Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-22 00:00:00.000 173 33361.69 336.62 2348.69 33.87 2011-06-22 00:00:01.000 173 33361.61 336.64 2348.62 33.87 2011-06-22 00:00:02.000 173 33361.65 336.63 2348.66 33.87 2011-06-22 00:00:03.000 173 33361.69 336.62 2348.59 33.87 2011-06-22 00:00:04.000 173 33361.61 336.62 2348.66 33.87 2011-06-22 00:00:05.000 173 33361.73 336.64 2348.61 33.87 2011-06-22 00:00:06.000 173 33361.74 336.62 2348.62 33.87 2011-06-22 00:00:07.000 173 33361.70 336.64 2348.62 33.87 2011-06-22 00:00:08.000 173 33361.72 336.62 2348.55 33.87 2011-06-22 00:00:09.000 173 33361.66 336.62 2348.59 33.87 2011-06-22 00:00:10.000 173 33361.70 336.64 2348.57 33.87 2011-06-22 00:00:11.000 173 33361.77 336.64 2348.58 33.87 2011-06-22 00:00:12.000 173 33361.75 336.64 2348.53 33.87 2011-06-22 00:00:13.000 173 33361.75 336.69 2348.63 33.87 2011-06-22 00:00:14.000 173 33361.73 336.66 2348.68 33.87 2011-06-22 00:00:15.000 173 33361.82 336.65 2348.66 33.87 2011-06-22 00:00:16.000 173 33361.64 336.66 2348.68 33.87 2011-06-22 00:00:17.000 173 33361.77 336.64 2348.63 33.87 2011-06-22 00:00:18.000 173 33361.68 336.64 2348.70 33.87 2011-06-22 00:00:19.000 173 33361.69 336.69 2348.63 33.87 2011-06-22 00:00:20.000 173 33361.71 336.70 2348.65 33.87 2011-06-22 00:00:21.000 173 33361.68 336.68 2348.62 33.87 2011-06-22 00:00:22.000 173 33361.74 336.63 2348.66 33.87 2011-06-22 00:00:23.000 173 33361.80 336.67 2348.64 33.87 2011-06-22 00:00:24.000 173 33361.63 336.68 2348.64 33.87 2011-06-22 00:00:25.000 173 33361.74 336.69 2348.72 33.87 2011-06-22 00:00:26.000 173 33361.70 336.64 2348.57 33.87 2011-06-22 00:00:27.000 173 33361.67 336.69 2348.61 33.87 2011-06-22 00:00:28.000 173 33361.70 336.64 2348.61 33.87 2011-06-22 00:00:29.000 173 33361.57 336.64 2348.70 33.87 2011-06-22 00:00:30.000 173 33361.63 336.66 2348.62 33.87 2011-06-22 00:00:31.000 173 33361.69 336.70 2348.64 33.87 2011-06-22 00:00:32.000 173 33361.70 336.67 2348.68 33.87 2011-06-22 00:00:33.000 173 33361.63 336.67 2348.65 33.88 2011-06-22 00:00:34.000 173 33361.64 336.67 2348.57 33.88 2011-06-22 00:00:35.000 173 33361.58 336.64 2348.66 33.87 2011-06-22 00:00:36.000 173 33361.71 336.63 2348.69 33.87 2011-06-22 00:00:37.000 173 33361.64 336.65 2348.63 33.88 2011-06-22 00:00:38.000 173 33361.60 336.64 2348.64 33.87 2011-06-22 00:00:39.000 173 33361.63 336.63 2348.63 33.87 2011-06-22 00:00:40.000 173 33361.63 336.63 2348.62 33.88 2011-06-22 00:00:41.000 173 33361.62 336.61 2348.59 33.87 2011-06-22 00:00:42.000 173 33361.62 336.59 2348.57 33.88 2011-06-22 00:00:43.000 173 33361.57 336.61 2348.57 33.88 2011-06-22 00:00:44.000 173 33361.59 336.67 2348.65 33.88 2011-06-22 00:00:45.000 173 33361.62 336.61 2348.58 33.87 2011-06-22 00:00:46.000 173 33361.65 336.61 2348.63 33.87 2011-06-22 00:00:47.000 173 33361.61 336.61 2348.61 33.88 2011-06-22 00:00:48.000 173 33361.64 336.58 2348.63 33.87 2011-06-22 00:00:49.000 173 33361.71 336.65 2348.60 33.87 2011-06-22 00:00:50.000 173 33361.70 336.58 2348.70 33.88 2011-06-22 00:00:51.000 173 33361.62 336.62 2348.74 33.88 2011-06-22 00:00:52.000 173 33361.69 336.56 2348.61 33.88 2011-06-22 00:00:53.000 173 33361.73 336.58 2348.55 33.88 2011-06-22 00:00:54.000 173 33361.59 336.59 2348.61 33.88 2011-06-22 00:00:55.000 173 33361.63 336.58 2348.60 33.88 2011-06-22 00:00:56.000 173 33361.66 336.50 2348.63 33.88 2011-06-22 00:00:57.000 173 33361.70 336.56 2348.59 33.88 2011-06-22 00:00:58.000 173 33361.68 336.57 2348.65 33.88 2011-06-22 00:00:59.000 173 33361.64 336.60 2348.67 33.88 2011-06-22 00:01:00.000 173 33361.62 336.60 2348.66 33.88 2011-06-22 00:01:01.000 173 33361.66 336.58 2348.57 33.88 2011-06-22 00:01:02.000 173 33361.70 336.53 2348.59 33.88 2011-06-22 00:01:03.000 173 33361.72 336.56 2348.57 33.88 2011-06-22 00:01:04.000 173 33361.69 336.56 2348.70 33.88 2011-06-22 00:01:05.000 173 33361.70 336.57 2348.52 33.88 2011-06-22 00:01:06.000 173 33361.74 336.55 2348.64 33.88 2011-06-22 00:01:07.000 173 33361.75 336.56 2348.61 33.88 2011-06-22 00:01:08.000 173 33361.65 336.57 2348.59 33.88 2011-06-22 00:01:09.000 173 33361.73 336.57 2348.61 33.88 2011-06-22 00:01:10.000 173 33361.77 336.58 2348.63 33.88 2011-06-22 00:01:11.000 173 33361.76 336.57 2348.71 33.88 2011-06-22 00:01:12.000 173 33361.72 336.57 2348.66 33.88 2011-06-22 00:01:13.000 173 33361.68 336.57 2348.59 33.88 2011-06-22 00:01:14.000 173 33361.85 336.58 2348.66 33.88 2011-06-22 00:01:15.000 173 33361.75 336.58 2348.54 33.88 2011-06-22 00:01:16.000 173 33361.67 336.58 2348.72 33.88 2011-06-22 00:01:17.000 173 33361.74 336.58 2348.54 33.88 2011-06-22 00:01:18.000 173 33361.74 336.60 2348.51 33.88 2011-06-22 00:01:19.000 173 33361.84 336.58 2348.50 33.88 2011-06-22 00:01:20.000 173 33361.77 336.54 2348.61 33.88 2011-06-22 00:01:21.000 173 33361.85 336.60 2348.62 33.88 2011-06-22 00:01:22.000 173 33361.71 336.58 2348.70 33.88 2011-06-22 00:01:23.000 173 33361.75 336.58 2348.65 33.88 2011-06-22 00:01:24.000 173 33361.74 336.60 2348.61 33.88 2011-06-22 00:01:25.000 173 33361.75 336.56 2348.69 33.88 2011-06-22 00:01:26.000 173 33361.73 336.59 2348.57 33.88 2011-06-22 00:01:27.000 173 33361.70 336.58 2348.59 33.88 2011-06-22 00:01:28.000 173 33361.70 336.60 2348.60 33.88 2011-06-22 00:01:29.000 173 33361.62 336.63 2348.57 33.88 2011-06-22 00:01:30.000 173 33361.76 336.62 2348.51 33.88 2011-06-22 00:01:31.000 173 33361.78 336.63 2348.58 33.88 2011-06-22 00:01:32.000 173 33361.68 336.59 2348.59 33.88 2011-06-22 00:01:33.000 173 33361.64 336.58 2348.62 33.88 2011-06-22 00:01:34.000 173 33361.73 336.61 2348.57 33.88 2011-06-22 00:01:35.000 173 33361.70 336.60 2348.50 33.88 2011-06-22 00:01:36.000 173 33361.75 336.54 2348.59 33.88 2011-06-22 00:01:37.000 173 33361.69 336.56 2348.60 33.88 2011-06-22 00:01:38.000 173 33361.67 336.61 2348.62 33.88 2011-06-22 00:01:39.000 173 33361.70 336.63 2348.64 33.88 2011-06-22 00:01:40.000 173 33361.64 336.56 2348.62 33.88 2011-06-22 00:01:41.000 173 33361.72 336.60 2348.60 33.88 2011-06-22 00:01:42.000 173 33361.67 336.57 2348.59 33.88 2011-06-22 00:01:43.000 173 33361.70 336.58 2348.56 33.88 2011-06-22 00:01:44.000 173 33361.61 336.56 2348.52 33.88 2011-06-22 00:01:45.000 173 33361.71 336.58 2348.57 33.88 2011-06-22 00:01:46.000 173 33361.62 336.60 2348.62 33.88 2011-06-22 00:01:47.000 173 33361.64 336.57 2348.56 33.88 2011-06-22 00:01:48.000 173 33361.59 336.57 2348.54 33.88 2011-06-22 00:01:49.000 173 33361.71 336.52 2348.51 33.88 2011-06-22 00:01:50.000 173 33361.58 336.57 2348.60 33.88 2011-06-22 00:01:51.000 173 33361.57 336.56 2348.59 33.88 2011-06-22 00:01:52.000 173 33361.55 336.53 2348.59 33.88 2011-06-22 00:01:53.000 173 33361.57 336.57 2348.63 33.88 2011-06-22 00:01:54.000 173 33361.56 336.56 2348.57 33.88 2011-06-22 00:01:55.000 173 33361.64 336.56 2348.58 33.88 2011-06-22 00:01:56.000 173 33361.73 336.51 2348.59 33.88 2011-06-22 00:01:57.000 173 33361.62 336.51 2348.67 33.88 2011-06-22 00:01:58.000 173 33361.71 336.56 2348.56 33.88 2011-06-22 00:01:59.000 173 33361.69 336.57 2348.50 33.88 2011-06-22 00:02:00.000 173 33361.64 336.55 2348.48 33.88 2011-06-22 00:02:01.000 173 33361.69 336.52 2348.66 33.88 2011-06-22 00:02:02.000 173 33361.65 336.56 2348.59 33.88 2011-06-22 00:02:03.000 173 33361.64 336.53 2348.61 33.88 2011-06-22 00:02:04.000 173 33361.70 336.57 2348.61 33.88 2011-06-22 00:02:05.000 173 33361.73 336.56 2348.65 33.88 2011-06-22 00:02:06.000 173 33361.57 336.52 2348.63 33.88 2011-06-22 00:02:07.000 173 33361.62 336.53 2348.58 33.88 2011-06-22 00:02:08.000 173 33361.66 336.50 2348.69 33.88 2011-06-22 00:02:09.000 173 33361.61 336.54 2348.57 33.88 2011-06-22 00:02:10.000 173 33361.72 336.47 2348.63 33.88 2011-06-22 00:02:11.000 173 33361.58 336.50 2348.66 33.88 2011-06-22 00:02:12.000 173 33361.60 336.46 2348.68 33.88 2011-06-22 00:02:13.000 173 33361.64 336.52 2348.59 33.88 2011-06-22 00:02:14.000 173 33361.73 336.54 2348.59 33.88 2011-06-22 00:02:15.000 173 33361.61 336.55 2348.54 33.88 2011-06-22 00:02:16.000 173 33361.70 336.51 2348.70 33.88 2011-06-22 00:02:17.000 173 33361.65 336.51 2348.51 33.88 2011-06-22 00:02:18.000 173 33361.67 336.52 2348.53 33.88 2011-06-22 00:02:19.000 173 33361.60 336.51 2348.64 33.88 2011-06-22 00:02:20.000 173 33361.65 336.53 2348.60 33.88 2011-06-22 00:02:21.000 173 33361.62 336.47 2348.57 33.88 2011-06-22 00:02:22.000 173 33361.70 336.53 2348.66 33.88 2011-06-22 00:02:23.000 173 33361.73 336.52 2348.64 33.88 2011-06-22 00:02:24.000 173 33361.73 336.57 2348.65 33.88 2011-06-22 00:02:25.000 173 33361.70 336.53 2348.60 33.88 2011-06-22 00:02:26.000 173 33361.58 336.53 2348.71 33.88 2011-06-22 00:02:27.000 173 33361.82 336.51 2348.64 33.88 2011-06-22 00:02:28.000 173 33361.63 336.51 2348.63 33.88 2011-06-22 00:02:29.000 173 33361.67 336.52 2348.62 33.88 2011-06-22 00:02:30.000 173 33361.66 336.49 2348.66 33.88 2011-06-22 00:02:31.000 173 33361.68 336.49 2348.64 33.88 2011-06-22 00:02:32.000 173 33361.65 336.49 2348.69 33.88 2011-06-22 00:02:33.000 173 33361.64 336.53 2348.51 33.88 2011-06-22 00:02:34.000 173 33361.62 336.49 2348.56 33.88 2011-06-22 00:02:35.000 173 33361.60 336.51 2348.56 33.88 2011-06-22 00:02:36.000 173 33361.65 336.51 2348.60 33.88 2011-06-22 00:02:37.000 173 33361.73 336.52 2348.56 33.88 2011-06-22 00:02:38.000 173 33361.65 336.53 2348.54 33.88 2011-06-22 00:02:39.000 173 33361.61 336.51 2348.59 33.88 2011-06-22 00:02:40.000 173 33361.64 336.54 2348.60 33.88 2011-06-22 00:02:41.000 173 33361.70 336.49 2348.55 33.88 2011-06-22 00:02:42.000 173 33361.72 336.50 2348.57 33.88 2011-06-22 00:02:43.000 173 33361.64 336.51 2348.54 33.88 2011-06-22 00:02:44.000 173 33361.71 336.51 2348.60 33.88 2011-06-22 00:02:45.000 173 33361.68 336.48 2348.60 33.88 2011-06-22 00:02:46.000 173 33361.70 336.50 2348.59 33.88 2011-06-22 00:02:47.000 173 33361.73 336.48 2348.51 33.88 2011-06-22 00:02:48.000 173 33361.68 336.50 2348.48 33.88 2011-06-22 00:02:49.000 173 33361.74 336.51 2348.57 33.88 2011-06-22 00:02:50.000 173 33361.72 336.46 2348.50 33.88 2011-06-22 00:02:51.000 173 33361.73 336.52 2348.60 33.88 2011-06-22 00:02:52.000 173 33361.73 336.52 2348.57 33.88 2011-06-22 00:02:53.000 173 33361.75 336.48 2348.54 33.88 2011-06-22 00:02:54.000 173 33361.65 336.47 2348.56 33.88 2011-06-22 00:02:55.000 173 33361.69 336.49 2348.55 33.88 2011-06-22 00:02:56.000 173 33361.68 336.47 2348.54 33.88 2011-06-22 00:02:57.000 173 33361.74 336.48 2348.64 33.88 2011-06-22 00:02:58.000 173 33361.70 336.46 2348.54 33.88 2011-06-22 00:02:59.000 173 33361.66 336.49 2348.57 33.88 2011-06-22 00:03:00.000 173 33361.68 336.49 2348.48 33.88 2011-06-22 00:03:01.000 173 33361.73 336.43 2348.63 33.88 2011-06-22 00:03:02.000 173 33361.74 336.43 2348.64 33.88 2011-06-22 00:03:03.000 173 33361.68 336.45 2348.57 33.88 2011-06-22 00:03:04.000 173 33361.73 336.49 2348.60 33.88 2011-06-22 00:03:05.000 173 33361.73 336.46 2348.61 33.88 2011-06-22 00:03:06.000 173 33361.73 336.43 2348.63 33.88 2011-06-22 00:03:07.000 173 33361.79 336.46 2348.57 33.88 2011-06-22 00:03:08.000 173 33361.67 336.50 2348.51 33.88 2011-06-22 00:03:09.000 173 33361.74 336.50 2348.54 33.88 2011-06-22 00:03:10.000 173 33361.70 336.43 2348.56 33.88 2011-06-22 00:03:11.000 173 33361.78 336.48 2348.57 33.88 2011-06-22 00:03:12.000 173 33361.68 336.44 2348.59 33.88 2011-06-22 00:03:13.000 173 33361.74 336.47 2348.55 33.88 2011-06-22 00:03:14.000 173 33361.71 336.49 2348.48 33.88 2011-06-22 00:03:15.000 173 33361.65 336.50 2348.45 33.88 2011-06-22 00:03:16.000 173 33361.77 336.48 2348.53 33.88 2011-06-22 00:03:17.000 173 33361.72 336.47 2348.68 33.88 2011-06-22 00:03:18.000 173 33361.67 336.45 2348.63 33.88 2011-06-22 00:03:19.000 173 33361.65 336.44 2348.56 33.88 2011-06-22 00:03:20.000 173 33361.65 336.49 2348.51 33.88 2011-06-22 00:03:21.000 173 33361.70 336.50 2348.54 33.88 2011-06-22 00:03:22.000 173 33361.62 336.46 2348.55 33.88 2011-06-22 00:03:23.000 173 33361.64 336.44 2348.51 33.88 2011-06-22 00:03:24.000 173 33361.70 336.43 2348.54 33.88 2011-06-22 00:03:25.000 173 33361.71 336.42 2348.56 33.88 2011-06-22 00:03:26.000 173 33361.70 336.48 2348.60 33.88 2011-06-22 00:03:27.000 173 33361.76 336.44 2348.51 33.88 2011-06-22 00:03:28.000 173 33361.65 336.44 2348.50 33.88 2011-06-22 00:03:29.000 173 33361.68 336.46 2348.59 33.88 2011-06-22 00:03:30.000 173 33361.57 336.47 2348.59 33.88 2011-06-22 00:03:31.000 173 33361.63 336.45 2348.54 33.88 2011-06-22 00:03:32.000 173 33361.67 336.45 2348.53 33.88 2011-06-22 00:03:33.000 173 33361.70 336.47 2348.57 33.88 2011-06-22 00:03:34.000 173 33361.59 336.45 2348.53 33.88 2011-06-22 00:03:35.000 173 33361.65 336.47 2348.51 33.88 2011-06-22 00:03:36.000 173 33361.64 336.43 2348.51 33.88 2011-06-22 00:03:37.000 173 33361.67 336.44 2348.50 33.88 2011-06-22 00:03:38.000 173 33361.64 336.42 2348.53 33.88 2011-06-22 00:03:39.000 173 33361.62 336.46 2348.57 33.88 2011-06-22 00:03:40.000 173 33361.62 336.43 2348.56 33.88 2011-06-22 00:03:41.000 173 33361.72 336.38 2348.56 33.88 2011-06-22 00:03:42.000 173 33361.68 336.35 2348.54 33.88 2011-06-22 00:03:43.000 173 33361.63 336.38 2348.53 33.88 2011-06-22 00:03:44.000 173 33361.66 336.41 2348.50 33.88 2011-06-22 00:03:45.000 173 33361.64 336.39 2348.53 33.88 2011-06-22 00:03:46.000 173 33361.70 336.40 2348.59 33.88 2011-06-22 00:03:47.000 173 33361.63 336.44 2348.43 33.88 2011-06-22 00:03:48.000 173 33361.68 336.44 2348.49 33.88 2011-06-22 00:03:49.000 173 33361.62 336.40 2348.47 33.88 2011-06-22 00:03:50.000 173 33361.64 336.43 2348.48 33.88 2011-06-22 00:03:51.000 173 33361.70 336.39 2348.47 33.88 2011-06-22 00:03:52.000 173 33361.63 336.41 2348.51 33.88 2011-06-22 00:03:53.000 173 33361.67 336.40 2348.56 33.88 2011-06-22 00:03:54.000 173 33361.58 336.43 2348.52 33.88 2011-06-22 00:03:55.000 173 33361.63 336.44 2348.57 33.88 2011-06-22 00:03:56.000 173 33361.75 336.38 2348.50 33.88 2011-06-22 00:03:57.000 173 33361.60 336.39 2348.56 33.88 2011-06-22 00:03:58.000 173 33361.71 336.44 2348.47 33.88 2011-06-22 00:03:59.000 173 33361.66 336.42 2348.48 33.88 2011-06-22 00:04:00.000 173 33361.54 336.37 2348.48 33.88 2011-06-22 00:04:01.000 173 33361.67 336.39 2348.50 33.88 2011-06-22 00:04:02.000 173 33361.67 336.42 2348.59 33.88 2011-06-22 00:04:03.000 173 33361.62 336.41 2348.55 33.88 2011-06-22 00:04:04.000 173 33361.62 336.36 2348.54 33.88 2011-06-22 00:04:05.000 173 33361.62 336.38 2348.43 33.88 2011-06-22 00:04:06.000 173 33361.67 336.39 2348.44 33.88 2011-06-22 00:04:07.000 173 33361.58 336.39 2348.51 33.88 2011-06-22 00:04:08.000 173 33361.65 336.42 2348.57 33.88 2011-06-22 00:04:09.000 173 33361.59 336.39 2348.57 33.88 2011-06-22 00:04:10.000 173 33361.65 336.41 2348.57 33.88 2011-06-22 00:04:11.000 173 33361.65 336.37 2348.55 33.88 2011-06-22 00:04:12.000 173 33361.60 336.39 2348.55 33.88 2011-06-22 00:04:13.000 173 33361.62 336.43 2348.56 33.88 2011-06-22 00:04:14.000 173 33361.63 336.45 2348.53 33.88 2011-06-22 00:04:15.000 173 33361.60 336.43 2348.61 33.88 2011-06-22 00:04:16.000 173 33361.60 336.42 2348.51 33.88 2011-06-22 00:04:17.000 173 33361.62 336.46 2348.55 33.88 2011-06-22 00:04:18.000 173 33361.54 336.43 2348.56 33.88 2011-06-22 00:04:19.000 173 33361.66 336.37 2348.52 33.88 2011-06-22 00:04:20.000 173 33361.59 336.40 2348.54 33.88 2011-06-22 00:04:21.000 173 33361.52 336.43 2348.48 33.88 2011-06-22 00:04:22.000 173 33361.57 336.42 2348.54 33.88 2011-06-22 00:04:23.000 173 33361.62 336.41 2348.54 33.88 2011-06-22 00:04:24.000 173 33361.65 336.39 2348.56 33.88 2011-06-22 00:04:25.000 173 33361.68 336.48 2348.60 33.88 2011-06-22 00:04:26.000 173 33361.62 336.38 2348.59 33.88 2011-06-22 00:04:27.000 173 33361.68 336.39 2348.51 33.88 2011-06-22 00:04:28.000 173 33361.66 336.43 2348.46 33.88 2011-06-22 00:04:29.000 173 33361.66 336.42 2348.51 33.88 2011-06-22 00:04:30.000 173 33361.61 336.42 2348.57 33.88 2011-06-22 00:04:31.000 173 33361.64 336.42 2348.51 33.88 2011-06-22 00:04:32.000 173 33361.59 336.42 2348.52 33.88 2011-06-22 00:04:33.000 173 33361.70 336.44 2348.55 33.88 2011-06-22 00:04:34.000 173 33361.64 336.42 2348.47 33.88 2011-06-22 00:04:35.000 173 33361.64 336.41 2348.51 33.88 2011-06-22 00:04:36.000 173 33361.57 336.41 2348.56 33.88 2011-06-22 00:04:37.000 173 33361.51 336.39 2348.53 33.88 2011-06-22 00:04:38.000 173 33361.56 336.38 2348.54 33.88 2011-06-22 00:04:39.000 173 33361.46 336.39 2348.54 33.88 2011-06-22 00:04:40.000 173 33361.62 336.38 2348.55 33.88 2011-06-22 00:04:41.000 173 33361.49 336.40 2348.57 33.88 2011-06-22 00:04:42.000 173 33361.54 336.39 2348.57 33.88 2011-06-22 00:04:43.000 173 33361.54 336.38 2348.58 33.88 2011-06-22 00:04:44.000 173 33361.51 336.32 2348.55 33.88 2011-06-22 00:04:45.000 173 33361.54 336.33 2348.50 33.88 2011-06-22 00:04:46.000 173 33361.52 336.30 2348.56 33.88 2011-06-22 00:04:47.000 173 33361.55 336.31 2348.63 33.88 2011-06-22 00:04:48.000 173 33361.50 336.33 2348.59 33.88 2011-06-22 00:04:49.000 173 33361.63 336.29 2348.52 33.88 2011-06-22 00:04:50.000 173 33361.66 336.31 2348.54 33.88 2011-06-22 00:04:51.000 173 33361.60 336.37 2348.56 33.88 2011-06-22 00:04:52.000 173 33361.65 336.34 2348.56 33.88 2011-06-22 00:04:53.000 173 33361.55 336.27 2348.47 33.88 2011-06-22 00:04:54.000 173 33361.54 336.26 2348.55 33.88 2011-06-22 00:04:55.000 173 33361.50 336.31 2348.54 33.88 2011-06-22 00:04:56.000 173 33361.67 336.31 2348.57 33.88 2011-06-22 00:04:57.000 173 33361.61 336.28 2348.54 33.88 2011-06-22 00:04:58.000 173 33361.57 336.31 2348.57 33.88 2011-06-22 00:04:59.000 173 33361.50 336.28 2348.47 33.88 2011-06-22 00:05:00.000 173 33361.51 336.29 2348.53 33.88 2011-06-22 00:05:01.000 173 33361.63 336.28 2348.60 33.88 2011-06-22 00:05:02.000 173 33361.52 336.27 2348.59 33.88 2011-06-22 00:05:03.000 173 33361.57 336.27 2348.60 33.88 2011-06-22 00:05:04.000 173 33361.62 336.30 2348.52 33.88 2011-06-22 00:05:05.000 173 33361.61 336.31 2348.54 33.88 2011-06-22 00:05:06.000 173 33361.61 336.25 2348.61 33.88 2011-06-22 00:05:07.000 173 33361.62 336.27 2348.44 33.88 2011-06-22 00:05:08.000 173 33361.61 336.27 2348.59 33.88 2011-06-22 00:05:09.000 173 33361.62 336.27 2348.48 33.88 2011-06-22 00:05:10.000 173 33361.59 336.31 2348.63 33.88 2011-06-22 00:05:11.000 173 33361.52 336.26 2348.57 33.88 2011-06-22 00:05:12.000 173 33361.58 336.26 2348.59 33.88 2011-06-22 00:05:13.000 173 33361.56 336.27 2348.56 33.88 2011-06-22 00:05:14.000 173 33361.61 336.26 2348.51 33.88 2011-06-22 00:05:15.000 173 33361.61 336.27 2348.61 33.88 2011-06-22 00:05:16.000 173 33361.67 336.33 2348.54 33.88 2011-06-22 00:05:17.000 173 33361.53 336.28 2348.57 33.88 2011-06-22 00:05:18.000 173 33361.60 336.30 2348.60 33.88 2011-06-22 00:05:19.000 173 33361.64 336.30 2348.58 33.88 2011-06-22 00:05:20.000 173 33361.55 336.31 2348.51 33.88 2011-06-22 00:05:21.000 173 33361.64 336.30 2348.59 33.88 2011-06-22 00:05:22.000 173 33361.50 336.29 2348.43 33.88 2011-06-22 00:05:23.000 173 33361.58 336.30 2348.54 33.88 2011-06-22 00:05:24.000 173 33361.55 336.28 2348.53 33.88 2011-06-22 00:05:25.000 173 33361.57 336.32 2348.51 33.88 2011-06-22 00:05:26.000 173 33361.63 336.27 2348.63 33.88 2011-06-22 00:05:27.000 173 33361.58 336.27 2348.51 33.88 2011-06-22 00:05:28.000 173 33361.50 336.32 2348.53 33.88 2011-06-22 00:05:29.000 173 33361.70 336.26 2348.53 33.88 2011-06-22 00:05:30.000 173 33361.60 336.32 2348.51 33.88 2011-06-22 00:05:31.000 173 33361.50 336.31 2348.56 33.88 2011-06-22 00:05:32.000 173 33361.56 336.27 2348.56 33.88 2011-06-22 00:05:33.000 173 33361.54 336.31 2348.47 33.88 2011-06-22 00:05:34.000 173 33361.56 336.33 2348.47 33.88 2011-06-22 00:05:35.000 173 33361.58 336.28 2348.47 33.88 2011-06-22 00:05:36.000 173 33361.55 336.27 2348.57 33.88 2011-06-22 00:05:37.000 173 33361.61 336.21 2348.54 33.88 2011-06-22 00:05:38.000 173 33361.60 336.22 2348.58 33.88 2011-06-22 00:05:39.000 173 33361.59 336.25 2348.53 33.88 2011-06-22 00:05:40.000 173 33361.53 336.30 2348.49 33.88 2011-06-22 00:05:41.000 173 33361.61 336.27 2348.52 33.88 2011-06-22 00:05:42.000 173 33361.61 336.22 2348.44 33.88 2011-06-22 00:05:43.000 173 33361.59 336.26 2348.54 33.88 2011-06-22 00:05:44.000 173 33361.59 336.24 2348.62 33.88 2011-06-22 00:05:45.000 173 33361.58 336.25 2348.53 33.88 2011-06-22 00:05:46.000 173 33361.65 336.21 2348.50 33.88 2011-06-22 00:05:47.000 173 33361.51 336.19 2348.56 33.88 2011-06-22 00:05:48.000 173 33361.50 336.22 2348.48 33.88 2011-06-22 00:05:49.000 173 33361.61 336.24 2348.53 33.88 2011-06-22 00:05:50.000 173 33361.60 336.22 2348.56 33.88 2011-06-22 00:05:51.000 173 33361.59 336.22 2348.58 33.88 2011-06-22 00:05:52.000 173 33361.62 336.21 2348.50 33.88 2011-06-22 00:05:53.000 173 33361.68 336.22 2348.45 33.88 2011-06-22 00:05:54.000 173 33361.59 336.22 2348.43 33.88 2011-06-22 00:05:55.000 173 33361.58 336.23 2348.45 33.88 2011-06-22 00:05:56.000 173 33361.69 336.25 2348.48 33.88 2011-06-22 00:05:57.000 173 33361.66 336.23 2348.47 33.88 2011-06-22 00:05:58.000 173 33361.65 336.27 2348.53 33.88 2011-06-22 00:05:59.000 173 33361.58 336.23 2348.48 33.88 2011-06-22 00:06:00.000 173 33361.55 336.19 2348.50 33.88 2011-06-22 00:06:01.000 173 33361.61 336.26 2348.50 33.88 2011-06-22 00:06:02.000 173 33361.65 336.23 2348.56 33.88 2011-06-22 00:06:03.000 173 33361.68 336.25 2348.51 33.88 2011-06-22 00:06:04.000 173 33361.58 336.23 2348.56 33.88 2011-06-22 00:06:05.000 173 33361.56 336.19 2348.49 33.88 2011-06-22 00:06:06.000 173 33361.54 336.13 2348.53 33.88 2011-06-22 00:06:07.000 173 33361.52 336.19 2348.56 33.88 2011-06-22 00:06:08.000 173 33361.60 336.19 2348.54 33.88 2011-06-22 00:06:09.000 173 33361.58 336.23 2348.50 33.88 2011-06-22 00:06:10.000 173 33361.54 336.27 2348.48 33.88 2011-06-22 00:06:11.000 173 33361.64 336.24 2348.54 33.88 2011-06-22 00:06:12.000 173 33361.58 336.24 2348.46 33.88 2011-06-22 00:06:13.000 173 33361.55 336.24 2348.55 33.88 2011-06-22 00:06:14.000 173 33361.48 336.21 2348.59 33.88 2011-06-22 00:06:15.000 173 33361.49 336.20 2348.54 33.88 2011-06-22 00:06:16.000 173 33361.45 336.19 2348.54 33.88 2011-06-22 00:06:17.000 173 33361.64 336.21 2348.45 33.88 2011-06-22 00:06:18.000 173 33361.53 336.21 2348.45 33.88 2011-06-22 00:06:19.000 173 33361.51 336.22 2348.50 33.88 2011-06-22 00:06:20.000 173 33361.59 336.16 2348.45 33.88 2011-06-22 00:06:21.000 173 33361.54 336.22 2348.48 33.88 2011-06-22 00:06:22.000 173 33361.56 336.18 2348.53 33.88 2011-06-22 00:06:23.000 173 33361.57 336.19 2348.52 33.88 2011-06-22 00:06:24.000 173 33361.58 336.18 2348.54 33.88 2011-06-22 00:06:25.000 173 33361.55 336.14 2348.47 33.88 2011-06-22 00:06:26.000 173 33361.55 336.14 2348.56 33.88 2011-06-22 00:06:27.000 173 33361.57 336.17 2348.53 33.88 2011-06-22 00:06:28.000 173 33361.49 336.15 2348.44 33.88 2011-06-22 00:06:29.000 173 33361.55 336.16 2348.46 33.88 2011-06-22 00:06:30.000 173 33361.48 336.17 2348.48 33.88 2011-06-22 00:06:31.000 173 33361.50 336.18 2348.51 33.88 2011-06-22 00:06:32.000 173 33361.47 336.12 2348.57 33.88 2011-06-22 00:06:33.000 173 33361.52 336.11 2348.60 33.88 2011-06-22 00:06:34.000 173 33361.50 336.09 2348.54 33.88 2011-06-22 00:06:35.000 173 33361.54 336.10 2348.53 33.88 2011-06-22 00:06:36.000 173 33361.45 336.07 2348.54 33.88 2011-06-22 00:06:37.000 173 33361.50 336.10 2348.50 33.88 2011-06-22 00:06:38.000 173 33361.55 336.04 2348.49 33.88 2011-06-22 00:06:39.000 173 33361.69 336.04 2348.54 33.88 2011-06-22 00:06:40.000 173 33361.59 336.05 2348.45 33.88 2011-06-22 00:06:41.000 173 33361.49 336.06 2348.48 33.88 2011-06-22 00:06:42.000 173 33361.55 336.04 2348.54 33.88 2011-06-22 00:06:43.000 173 33361.48 336.08 2348.52 33.88 2011-06-22 00:06:44.000 173 33361.58 336.02 2348.50 33.88 2011-06-22 00:06:45.000 173 33361.60 336.02 2348.50 33.88 2011-06-22 00:06:46.000 173 33361.57 336.06 2348.48 33.88 2011-06-22 00:06:47.000 173 33361.47 336.03 2348.50 33.88 2011-06-22 00:06:48.000 173 33361.51 336.02 2348.53 33.88 2011-06-22 00:06:49.000 173 33361.57 336.05 2348.47 33.88 2011-06-22 00:06:50.000 173 33361.57 336.00 2348.50 33.88 2011-06-22 00:06:51.000 173 33361.60 336.01 2348.45 33.88 2011-06-22 00:06:52.000 173 33361.56 336.03 2348.51 33.88 2011-06-22 00:06:53.000 173 33361.59 336.03 2348.49 33.88 2011-06-22 00:06:54.000 173 33361.47 336.00 2348.50 33.88 2011-06-22 00:06:55.000 173 33361.55 336.03 2348.50 33.88 2011-06-22 00:06:56.000 173 33361.54 336.02 2348.43 33.88 2011-06-22 00:06:57.000 173 33361.51 336.04 2348.48 33.88 2011-06-22 00:06:58.000 173 33361.55 336.05 2348.41 33.88 2011-06-22 00:06:59.000 173 33361.50 336.00 2348.49 33.88 2011-06-22 00:07:00.000 173 33361.58 336.00 2348.50 33.88 2011-06-22 00:07:01.000 173 33361.60 336.03 2348.55 33.88 2011-06-22 00:07:02.000 173 33361.60 336.01 2348.47 33.88 2011-06-22 00:07:03.000 173 33361.60 335.97 2348.44 33.88 2011-06-22 00:07:04.000 173 33361.45 335.98 2348.35 33.88 2011-06-22 00:07:05.000 173 33361.57 336.03 2348.48 33.88 2011-06-22 00:07:06.000 173 33361.55 336.04 2348.51 33.88 2011-06-22 00:07:07.000 173 33361.61 335.98 2348.45 33.88 2011-06-22 00:07:08.000 173 33361.64 336.02 2348.48 33.88 2011-06-22 00:07:09.000 173 33361.54 335.99 2348.48 33.88 2011-06-22 00:07:10.000 173 33361.68 335.98 2348.53 33.88 2011-06-22 00:07:11.000 173 33361.52 336.01 2348.49 33.88 2011-06-22 00:07:12.000 173 33361.60 335.99 2348.48 33.88 2011-06-22 00:07:13.000 173 33361.57 335.99 2348.43 33.88 2011-06-22 00:07:14.000 173 33361.58 335.99 2348.43 33.88 2011-06-22 00:07:15.000 173 33361.46 336.03 2348.42 33.88 2011-06-22 00:07:16.000 173 33361.62 336.01 2348.40 33.88 2011-06-22 00:07:17.000 173 33361.55 335.99 2348.39 33.88 2011-06-22 00:07:18.000 173 33361.46 335.95 2348.39 33.88 2011-06-22 00:07:19.000 173 33361.52 336.01 2348.51 33.88 2011-06-22 00:07:20.000 173 33361.48 335.98 2348.44 33.88 2011-06-22 00:07:21.000 173 33361.54 336.02 2348.38 33.88 2011-06-22 00:07:22.000 173 33361.57 336.00 2348.47 33.88 2011-06-22 00:07:23.000 173 33361.57 336.02 2348.44 33.88 2011-06-22 00:07:24.000 173 33361.60 336.00 2348.41 33.88 2011-06-22 00:07:25.000 173 33361.53 336.00 2348.51 33.88 2011-06-22 00:07:26.000 173 33361.55 335.95 2348.48 33.88 2011-06-22 00:07:27.000 173 33361.62 335.93 2348.44 33.88 2011-06-22 00:07:28.000 173 33361.50 335.94 2348.50 33.88 2011-06-22 00:07:29.000 173 33361.52 335.96 2348.46 33.88 2011-06-22 00:07:30.000 173 33361.46 335.96 2348.52 33.88 2011-06-22 00:07:31.000 173 33361.50 335.95 2348.43 33.88 2011-06-22 00:07:32.000 173 33361.54 335.96 2348.52 33.88 2011-06-22 00:07:33.000 173 33361.49 335.97 2348.38 33.88 2011-06-22 00:07:34.000 173 33361.63 335.98 2348.45 33.88 2011-06-22 00:07:35.000 173 33361.55 335.98 2348.59 33.88 2011-06-22 00:07:36.000 173 33361.49 335.99 2348.47 33.88 2011-06-22 00:07:37.000 173 33361.51 335.95 2348.43 33.88 2011-06-22 00:07:38.000 173 33361.58 335.95 2348.46 33.88 2011-06-22 00:07:39.000 173 33361.48 335.98 2348.42 33.88 2011-06-22 00:07:40.000 173 33361.50 335.97 2348.41 33.88 2011-06-22 00:07:41.000 173 33361.57 336.00 2348.44 33.88 2011-06-22 00:07:42.000 173 33361.45 335.97 2348.43 33.88 2011-06-22 00:07:43.000 173 33361.60 336.00 2348.49 33.88 2011-06-22 00:07:44.000 173 33361.54 336.01 2348.48 33.88 2011-06-22 00:07:45.000 173 33361.61 336.02 2348.47 33.88 2011-06-22 00:07:46.000 173 33361.52 335.98 2348.48 33.88 2011-06-22 00:07:47.000 173 33361.46 335.98 2348.44 33.88 2011-06-22 00:07:48.000 173 33361.52 335.99 2348.46 33.88 2011-06-22 00:07:49.000 173 33361.60 336.04 2348.53 33.88 2011-06-22 00:07:50.000 173 33361.50 336.04 2348.41 33.88 2011-06-22 00:07:51.000 173 33361.47 335.96 2348.44 33.88 2011-06-22 00:07:52.000 173 33361.49 336.03 2348.47 33.88 2011-06-22 00:07:53.000 173 33361.46 336.03 2348.48 33.88 2011-06-22 00:07:54.000 173 33361.47 336.01 2348.44 33.88 2011-06-22 00:07:55.000 173 33361.48 336.00 2348.50 33.88 2011-06-22 00:07:56.000 173 33361.45 336.01 2348.55 33.88 2011-06-22 00:07:57.000 173 33361.34 335.99 2348.50 33.88 2011-06-22 00:07:58.000 173 33361.49 335.98 2348.51 33.88 2011-06-22 00:07:59.000 173 33361.57 336.05 2348.38 33.88 2011-06-22 00:08:00.000 173 33361.46 336.00 2348.42 33.88 2011-06-22 00:08:01.000 173 33361.46 335.96 2348.41 33.88 2011-06-22 00:08:02.000 173 33361.52 335.94 2348.49 33.88 2011-06-22 00:08:03.000 173 33361.42 335.96 2348.51 33.88 2011-06-22 00:08:04.000 173 33361.46 335.98 2348.38 33.88 2011-06-22 00:08:05.000 173 33361.67 335.95 2348.48 33.88 2011-06-22 00:08:06.000 173 33361.56 335.94 2348.48 33.88 2011-06-22 00:08:07.000 173 33361.47 335.99 2348.48 33.88 2011-06-22 00:08:08.000 173 33361.61 335.98 2348.44 33.88 2011-06-22 00:08:09.000 173 33361.51 335.96 2348.43 33.88 2011-06-22 00:08:10.000 173 33361.42 335.98 2348.45 33.88 2011-06-22 00:08:11.000 173 33361.54 335.95 2348.43 33.88 2011-06-22 00:08:12.000 173 33361.46 335.93 2348.51 33.88 2011-06-22 00:08:13.000 173 33361.45 335.93 2348.51 33.88 2011-06-22 00:08:14.000 173 33361.49 335.95 2348.46 33.88 2011-06-22 00:08:15.000 173 33361.40 335.95 2348.45 33.88 2011-06-22 00:08:16.000 173 33361.45 335.96 2348.51 33.88 2011-06-22 00:08:17.000 173 33361.54 335.93 2348.44 33.88 2011-06-22 00:08:18.000 173 33361.49 335.94 2348.45 33.88 2011-06-22 00:08:19.000 173 33361.52 335.92 2348.48 33.88 2011-06-22 00:08:20.000 173 33361.46 335.98 2348.57 33.88 2011-06-22 00:08:21.000 173 33361.43 335.90 2348.50 33.88 2011-06-22 00:08:22.000 173 33361.50 335.94 2348.48 33.88 2011-06-22 00:08:23.000 173 33361.42 335.96 2348.50 33.88 2011-06-22 00:08:24.000 173 33361.45 335.96 2348.51 33.88 2011-06-22 00:08:25.000 173 33361.42 335.93 2348.54 33.88 2011-06-22 00:08:26.000 173 33361.39 335.95 2348.48 33.88 2011-06-22 00:08:27.000 173 33361.48 335.91 2348.35 33.88 2011-06-22 00:08:28.000 173 33361.48 335.94 2348.53 33.88 2011-06-22 00:08:29.000 173 33361.46 335.90 2348.48 33.88 2011-06-22 00:08:30.000 173 33361.40 335.89 2348.48 33.88 2011-06-22 00:08:31.000 173 33361.36 335.95 2348.49 33.88 2011-06-22 00:08:32.000 173 33361.39 335.87 2348.48 33.88 2011-06-22 00:08:33.000 173 33361.45 335.89 2348.62 33.88 2011-06-22 00:08:34.000 173 33361.48 335.96 2348.48 33.88 2011-06-22 00:08:35.000 173 33361.44 335.90 2348.48 33.88 2011-06-22 00:08:36.000 173 33361.40 335.92 2348.47 33.88 2011-06-22 00:08:37.000 173 33361.47 335.97 2348.51 33.88 2011-06-22 00:08:38.000 173 33361.45 335.92 2348.51 33.88 2011-06-22 00:08:39.000 173 33361.51 335.95 2348.43 33.88 2011-06-22 00:08:40.000 173 33361.28 335.96 2348.45 33.88 2011-06-22 00:08:41.000 173 33361.42 335.97 2348.53 33.88 2011-06-22 00:08:42.000 173 33361.33 335.96 2348.50 33.88 2011-06-22 00:08:43.000 173 33361.38 335.95 2348.47 33.88 2011-06-22 00:08:44.000 173 33361.39 335.97 2348.51 33.88 2011-06-22 00:08:45.000 173 33361.31 335.96 2348.47 33.88 2011-06-22 00:08:46.000 173 33361.31 335.98 2348.55 33.88 2011-06-22 00:08:47.000 173 33361.33 335.99 2348.53 33.88 2011-06-22 00:08:48.000 173 33361.36 336.00 2348.51 33.88 2011-06-22 00:08:49.000 173 33361.39 335.98 2348.57 33.88 2011-06-22 00:08:50.000 173 33361.42 335.94 2348.53 33.88 2011-06-22 00:08:51.000 173 33361.37 335.98 2348.49 33.88 2011-06-22 00:08:52.000 173 33361.33 335.97 2348.45 33.88 2011-06-22 00:08:53.000 173 33361.48 335.95 2348.47 33.88 2011-06-22 00:08:54.000 173 33361.38 335.91 2348.54 33.88 2011-06-22 00:08:55.000 173 33361.33 336.00 2348.54 33.88 2011-06-22 00:08:56.000 173 33361.37 335.94 2348.55 33.88 2011-06-22 00:08:57.000 173 33361.39 335.93 2348.36 33.88 2011-06-22 00:08:58.000 173 33361.39 335.94 2348.52 33.88 2011-06-22 00:08:59.000 173 33361.28 335.96 2348.51 33.88 2011-06-22 00:09:00.000 173 33361.27 335.93 2348.55 33.88 2011-06-22 00:09:01.000 173 33361.31 335.94 2348.45 33.88 2011-06-22 00:09:02.000 173 33361.30 335.95 2348.43 33.88 2011-06-22 00:09:03.000 173 33361.40 335.96 2348.48 33.88 2011-06-22 00:09:04.000 173 33361.22 335.92 2348.48 33.88 2011-06-22 00:09:05.000 173 33361.42 335.98 2348.53 33.88 2011-06-22 00:09:06.000 173 33361.30 335.99 2348.51 33.88 2011-06-22 00:09:07.000 173 33361.36 335.94 2348.58 33.88 2011-06-22 00:09:08.000 173 33361.26 335.97 2348.51 33.88 2011-06-22 00:09:09.000 173 33361.24 335.96 2348.45 33.88 2011-06-22 00:09:10.000 173 33361.34 335.95 2348.50 33.88 2011-06-22 00:09:11.000 173 33361.40 335.99 2348.49 33.88 2011-06-22 00:09:12.000 173 33361.36 336.02 2348.53 33.88 2011-06-22 00:09:13.000 173 33361.34 335.95 2348.51 33.88 2011-06-22 00:09:14.000 173 33361.27 336.02 2348.60 33.88 2011-06-22 00:09:15.000 173 33361.25 335.94 2348.56 33.88 2011-06-22 00:09:16.000 173 33361.37 335.98 2348.53 33.88 2011-06-22 00:09:17.000 173 33361.42 335.94 2348.51 33.88 2011-06-22 00:09:18.000 173 33361.40 335.95 2348.52 33.88 2011-06-22 00:09:19.000 173 33361.33 335.97 2348.47 33.88 2011-06-22 00:09:20.000 173 33361.34 335.92 2348.48 33.88 2011-06-22 00:09:21.000 173 33361.36 335.92 2348.47 33.88 2011-06-22 00:09:22.000 173 33361.40 335.96 2348.50 33.88 2011-06-22 00:09:23.000 173 33361.34 335.89 2348.51 33.88 2011-06-22 00:09:24.000 173 33361.47 335.88 2348.50 33.88 2011-06-22 00:09:25.000 173 33361.35 335.98 2348.49 33.88 2011-06-22 00:09:26.000 173 33361.36 335.91 2348.48 33.88 2011-06-22 00:09:27.000 173 33361.39 335.92 2348.52 33.88 2011-06-22 00:09:28.000 173 33361.32 335.96 2348.44 33.88 2011-06-22 00:09:29.000 173 33361.55 336.01 2348.47 33.88 2011-06-22 00:09:30.000 173 33361.47 335.98 2348.43 33.88 2011-06-22 00:09:31.000 173 33361.43 335.96 2348.49 33.88 2011-06-22 00:09:32.000 173 33361.36 335.93 2348.46 33.88 2011-06-22 00:09:33.000 173 33361.40 335.98 2348.44 33.88 2011-06-22 00:09:34.000 173 33361.51 335.93 2348.39 33.88 2011-06-22 00:09:35.000 173 33361.41 335.95 2348.48 33.88 2011-06-22 00:09:36.000 173 33361.41 335.96 2348.45 33.88 2011-06-22 00:09:37.000 173 33361.45 335.98 2348.43 33.88 2011-06-22 00:09:38.000 173 33361.45 336.01 2348.46 33.88 2011-06-22 00:09:39.000 173 33361.36 335.97 2348.47 33.88 2011-06-22 00:09:40.000 173 33361.46 335.98 2348.41 33.88 2011-06-22 00:09:41.000 173 33361.42 335.98 2348.49 33.88 2011-06-22 00:09:42.000 173 33361.42 336.00 2348.51 33.88 2011-06-22 00:09:43.000 173 33361.37 336.01 2348.47 33.88 2011-06-22 00:09:44.000 173 33361.43 336.01 2348.45 33.88 2011-06-22 00:09:45.000 173 33361.43 336.04 2348.51 33.88 2011-06-22 00:09:46.000 173 33361.34 336.03 2348.51 33.88 2011-06-22 00:09:47.000 173 33361.57 336.06 2348.44 33.88 2011-06-22 00:09:48.000 173 33361.46 336.07 2348.46 33.88 2011-06-22 00:09:49.000 173 33361.37 336.03 2348.48 33.88 2011-06-22 00:09:50.000 173 33361.36 336.04 2348.53 33.88 2011-06-22 00:09:51.000 173 33361.39 336.01 2348.49 33.88 2011-06-22 00:09:52.000 173 33361.36 336.07 2348.56 33.88 2011-06-22 00:09:53.000 173 33361.47 336.05 2348.45 33.88 2011-06-22 00:09:54.000 173 33361.33 336.02 2348.44 33.88 2011-06-22 00:09:55.000 173 33361.36 336.04 2348.48 33.88 2011-06-22 00:09:56.000 173 33361.33 336.09 2348.54 33.88 2011-06-22 00:09:57.000 173 33361.39 336.03 2348.58 33.88 2011-06-22 00:09:58.000 173 33361.35 336.07 2348.50 33.88 2011-06-22 00:09:59.000 173 33361.34 336.09 2348.47 33.88 2011-06-22 00:10:00.000 173 33361.31 336.07 2348.38 33.88 2011-06-22 00:10:01.000 173 33361.32 336.08 2348.47 33.88 2011-06-22 00:10:02.000 173 33361.32 336.09 2348.53 33.88 2011-06-22 00:10:03.000 173 33361.29 336.07 2348.45 33.88 2011-06-22 00:10:04.000 173 33361.39 336.09 2348.58 33.88 2011-06-22 00:10:05.000 173 33361.32 336.05 2348.43 33.88 2011-06-22 00:10:06.000 173 33361.33 336.07 2348.47 33.88 2011-06-22 00:10:07.000 173 33361.37 336.07 2348.50 33.88 2011-06-22 00:10:08.000 173 33361.29 336.06 2348.48 33.88 2011-06-22 00:10:09.000 173 33361.32 336.08 2348.54 33.88 2011-06-22 00:10:10.000 173 33361.36 336.10 2348.50 33.88 2011-06-22 00:10:11.000 173 33361.27 336.05 2348.51 33.88 2011-06-22 00:10:12.000 173 33361.26 336.05 2348.60 33.88 2011-06-22 00:10:13.000 173 33361.33 336.08 2348.55 33.88 2011-06-22 00:10:14.000 173 33361.21 336.06 2348.53 33.88 2011-06-22 00:10:15.000 173 33361.30 336.04 2348.54 33.88 2011-06-22 00:10:16.000 173 33361.21 336.09 2348.58 33.88 2011-06-22 00:10:17.000 173 33361.26 336.09 2348.50 33.88 2011-06-22 00:10:18.000 173 33361.25 336.04 2348.56 33.88 2011-06-22 00:10:19.000 173 33361.30 336.05 2348.53 33.88 2011-06-22 00:10:20.000 173 33361.28 336.05 2348.59 33.88 2011-06-22 00:10:21.000 173 33361.22 336.01 2348.46 33.88 2011-06-22 00:10:22.000 173 33361.34 336.06 2348.53 33.88 2011-06-22 00:10:23.000 173 33361.31 336.06 2348.55 33.88 2011-06-22 00:10:24.000 173 33361.21 336.06 2348.59 33.88 2011-06-22 00:10:25.000 173 33361.24 336.06 2348.60 33.88 2011-06-22 00:10:26.000 173 33361.25 336.03 2348.50 33.88 2011-06-22 00:10:27.000 173 33361.25 336.07 2348.60 33.88 2011-06-22 00:10:28.000 173 33361.20 336.01 2348.51 33.88 2011-06-22 00:10:29.000 173 33361.30 336.05 2348.44 33.88 2011-06-22 00:10:30.000 173 33361.27 336.02 2348.48 33.88 2011-06-22 00:10:31.000 173 33361.27 336.03 2348.59 33.88 2011-06-22 00:10:32.000 173 33361.25 336.04 2348.58 33.88 2011-06-22 00:10:33.000 173 33361.31 336.06 2348.62 33.88 2011-06-22 00:10:34.000 173 33361.14 336.04 2348.52 33.88 2011-06-22 00:10:35.000 173 33361.36 336.03 2348.64 33.88 2011-06-22 00:10:36.000 173 33361.17 336.01 2348.61 33.88 2011-06-22 00:10:37.000 173 33361.25 336.03 2348.54 33.88 2011-06-22 00:10:38.000 173 33361.29 336.07 2348.59 33.88 2011-06-22 00:10:39.000 173 33361.25 336.02 2348.60 33.88 2011-06-22 00:10:40.000 173 33361.29 336.00 2348.69 33.88 2011-06-22 00:10:41.000 173 33361.25 336.04 2348.58 33.88 2011-06-22 00:10:42.000 173 33361.22 336.01 2348.57 33.88 2011-06-22 00:10:43.000 173 33361.30 336.04 2348.55 33.88 2011-06-22 00:10:44.000 173 33361.33 336.04 2348.58 33.88 2011-06-22 00:10:45.000 173 33361.19 336.06 2348.56 33.88 2011-06-22 00:10:46.000 173 33361.24 336.07 2348.61 33.88 2011-06-22 00:10:47.000 173 33361.25 336.09 2348.52 33.88 2011-06-22 00:10:48.000 173 33361.20 336.08 2348.53 33.88 2011-06-22 00:10:49.000 173 33361.31 336.06 2348.56 33.88 2011-06-22 00:10:50.000 173 33361.22 336.02 2348.57 33.88 2011-06-22 00:10:51.000 173 33361.33 336.02 2348.64 33.88 2011-06-22 00:10:52.000 173 33361.19 336.06 2348.59 33.88 2011-06-22 00:10:53.000 173 33361.21 336.05 2348.56 33.88 2011-06-22 00:10:54.000 173 33361.28 336.06 2348.57 33.88 2011-06-22 00:10:55.000 173 33361.21 336.05 2348.58 33.88 2011-06-22 00:10:56.000 173 33361.25 336.09 2348.59 33.88 2011-06-22 00:10:57.000 173 33361.24 336.06 2348.57 33.88 2011-06-22 00:10:58.000 173 33361.27 336.07 2348.57 33.88 2011-06-22 00:10:59.000 173 33361.25 336.10 2348.54 33.88 2011-06-22 00:11:00.000 173 33361.18 336.07 2348.64 33.88 2011-06-22 00:11:01.000 173 33361.15 336.09 2348.60 33.88 2011-06-22 00:11:02.000 173 33361.24 336.11 2348.56 33.88 2011-06-22 00:11:03.000 173 33361.31 336.11 2348.65 33.88 2011-06-22 00:11:04.000 173 33361.14 336.13 2348.61 33.88 2011-06-22 00:11:05.000 173 33361.11 336.09 2348.57 33.88 2011-06-22 00:11:06.000 173 33361.28 336.10 2348.53 33.88 2011-06-22 00:11:07.000 173 33361.22 336.08 2348.54 33.88 2011-06-22 00:11:08.000 173 33361.25 336.11 2348.57 33.88 2011-06-22 00:11:09.000 173 33361.17 336.13 2348.68 33.88 2011-06-22 00:11:10.000 173 33361.31 336.13 2348.68 33.88 2011-06-22 00:11:11.000 173 33361.21 336.11 2348.50 33.88 2011-06-22 00:11:12.000 173 33361.21 336.12 2348.63 33.88 2011-06-22 00:11:13.000 173 33361.17 336.11 2348.59 33.88 2011-06-22 00:11:14.000 173 33361.33 336.14 2348.60 33.88 2011-06-22 00:11:15.000 173 33361.25 336.11 2348.60 33.88 2011-06-22 00:11:16.000 173 33361.15 336.14 2348.60 33.88 2011-06-22 00:11:17.000 173 33361.17 336.16 2348.61 33.88 2011-06-22 00:11:18.000 173 33361.08 336.11 2348.69 33.88 2011-06-22 00:11:19.000 173 33361.05 336.12 2348.61 33.88 2011-06-22 00:11:20.000 173 33361.15 336.13 2348.60 33.88 2011-06-22 00:11:21.000 173 33361.15 336.17 2348.63 33.88 2011-06-22 00:11:22.000 173 33361.13 336.15 2348.60 33.88 2011-06-22 00:11:23.000 173 33361.12 336.12 2348.56 33.88 2011-06-22 00:11:24.000 173 33361.21 336.14 2348.57 33.88 2011-06-22 00:11:25.000 173 33361.15 336.13 2348.68 33.88 2011-06-22 00:11:26.000 173 33361.16 336.18 2348.54 33.88 2011-06-22 00:11:27.000 173 33361.09 336.11 2348.58 33.88 2011-06-22 00:11:28.000 173 33361.19 336.13 2348.66 33.88 2011-06-22 00:11:29.000 173 33361.09 336.10 2348.59 33.88 2011-06-22 00:11:30.000 173 33361.19 336.15 2348.56 33.88 2011-06-22 00:11:31.000 173 33361.18 336.13 2348.58 33.88 2011-06-22 00:11:32.000 173 33361.22 336.16 2348.66 33.88 2011-06-22 00:11:33.000 173 33361.12 336.13 2348.69 33.88 2011-06-22 00:11:34.000 173 33361.24 336.15 2348.63 33.88 2011-06-22 00:11:35.000 173 33361.09 336.12 2348.63 33.88 2011-06-22 00:11:36.000 173 33361.27 336.14 2348.52 33.88 2011-06-22 00:11:37.000 173 33361.12 336.13 2348.57 33.88 2011-06-22 00:11:38.000 173 33361.19 336.12 2348.59 33.88 2011-06-22 00:11:39.000 173 33361.19 336.13 2348.62 33.88 2011-06-22 00:11:40.000 173 33361.25 336.12 2348.64 33.88 2011-06-22 00:11:41.000 173 33361.06 336.15 2348.60 33.88 2011-06-22 00:11:42.000 173 33361.26 336.15 2348.59 33.88 2011-06-22 00:11:43.000 173 33361.14 336.13 2348.61 33.88 2011-06-22 00:11:44.000 173 33361.23 336.16 2348.60 33.88 2011-06-22 00:11:45.000 173 33361.18 336.13 2348.57 33.88 2011-06-22 00:11:46.000 173 33361.17 336.18 2348.65 33.88 2011-06-22 00:11:47.000 173 33361.17 336.14 2348.57 33.88 2011-06-22 00:11:48.000 173 33361.18 336.15 2348.60 33.88 2011-06-22 00:11:49.000 173 33361.17 336.17 2348.54 33.88 2011-06-22 00:11:50.000 173 33361.27 336.12 2348.59 33.88 2011-06-22 00:11:51.000 173 33361.29 336.17 2348.67 33.88 2011-06-22 00:11:52.000 173 33361.17 336.14 2348.54 33.88 2011-06-22 00:11:53.000 173 33361.27 336.13 2348.55 33.88 2011-06-22 00:11:54.000 173 33361.26 336.11 2348.61 33.88 2011-06-22 00:11:55.000 173 33361.25 336.09 2348.60 33.88 2011-06-22 00:11:56.000 173 33361.29 336.12 2348.56 33.88 2011-06-22 00:11:57.000 173 33361.27 336.17 2348.63 33.88 2011-06-22 00:11:58.000 173 33361.22 336.15 2348.56 33.88 2011-06-22 00:11:59.000 173 33361.25 336.13 2348.66 33.88 2011-06-22 00:12:00.000 173 33361.37 336.12 2348.57 33.88 2011-06-22 00:12:01.000 173 33361.35 336.06 2348.61 33.88 2011-06-22 00:12:02.000 173 33361.30 336.11 2348.60 33.88 2011-06-22 00:12:03.000 173 33361.45 336.12 2348.64 33.88 2011-06-22 00:12:04.000 173 33361.33 336.10 2348.61 33.88 2011-06-22 00:12:05.000 173 33361.36 336.15 2348.59 33.88 2011-06-22 00:12:06.000 173 33361.40 336.11 2348.56 33.88 2011-06-22 00:12:07.000 173 33361.40 336.11 2348.55 33.88 2011-06-22 00:12:08.000 173 33361.40 336.13 2348.58 33.88 2011-06-22 00:12:09.000 173 33361.49 336.14 2348.57 33.88 2011-06-22 00:12:10.000 173 33361.46 336.10 2348.59 33.88 2011-06-22 00:12:11.000 173 33361.40 336.11 2348.53 33.88 2011-06-22 00:12:12.000 173 33361.47 336.10 2348.55 33.88 2011-06-22 00:12:13.000 173 33361.41 336.07 2348.58 33.88 2011-06-22 00:12:14.000 173 33361.52 336.12 2348.60 33.88 2011-06-22 00:12:15.000 173 33361.44 336.09 2348.62 33.88 2011-06-22 00:12:16.000 173 33361.47 336.11 2348.54 33.88 2011-06-22 00:12:17.000 173 33361.58 336.07 2348.60 33.88 2011-06-22 00:12:18.000 173 33361.52 336.12 2348.60 33.88 2011-06-22 00:12:19.000 173 33361.48 336.11 2348.60 33.88 2011-06-22 00:12:20.000 173 33361.60 336.08 2348.53 33.88 2011-06-22 00:12:21.000 173 33361.51 336.11 2348.53 33.88 2011-06-22 00:12:22.000 173 33361.64 336.07 2348.50 33.88 2011-06-22 00:12:23.000 173 33361.55 336.16 2348.48 33.88 2011-06-22 00:12:24.000 173 33361.48 336.11 2348.42 33.88 2011-06-22 00:12:25.000 173 33361.55 336.10 2348.45 33.88 2011-06-22 00:12:26.000 173 33361.57 336.06 2348.46 33.88 2011-06-22 00:12:27.000 173 33361.67 336.07 2348.47 33.88 2011-06-22 00:12:28.000 173 33361.56 336.06 2348.50 33.88 2011-06-22 00:12:29.000 173 33361.63 336.06 2348.58 33.88 2011-06-22 00:12:30.000 173 33361.54 336.11 2348.53 33.88 2011-06-22 00:12:31.000 173 33361.58 336.08 2348.57 33.88 2011-06-22 00:12:32.000 173 33361.62 336.07 2348.47 33.88 2011-06-22 00:12:33.000 173 33361.66 336.08 2348.56 33.88 2011-06-22 00:12:34.000 173 33361.67 336.10 2348.48 33.88 2011-06-22 00:12:35.000 173 33361.57 336.05 2348.50 33.88 2011-06-22 00:12:36.000 173 33361.64 336.14 2348.43 33.88 2011-06-22 00:12:37.000 173 33361.68 336.09 2348.48 33.88 2011-06-22 00:12:38.000 173 33361.64 336.06 2348.54 33.88 2011-06-22 00:12:39.000 173 33361.64 336.08 2348.53 33.88 2011-06-22 00:12:40.000 173 33361.57 336.04 2348.50 33.88 2011-06-22 00:12:41.000 173 33361.66 336.06 2348.47 33.88 2011-06-22 00:12:42.000 173 33361.61 336.05 2348.47 33.88 2011-06-22 00:12:43.000 173 33361.58 336.01 2348.48 33.88 2011-06-22 00:12:44.000 173 33361.63 336.07 2348.56 33.88 2011-06-22 00:12:45.000 173 33361.73 336.04 2348.47 33.88 2011-06-22 00:12:46.000 173 33361.67 336.04 2348.39 33.88 2011-06-22 00:12:47.000 173 33361.71 336.09 2348.54 33.88 2011-06-22 00:12:48.000 173 33361.75 336.06 2348.47 33.88 2011-06-22 00:12:49.000 173 33361.68 336.03 2348.47 33.88 2011-06-22 00:12:50.000 173 33361.68 336.00 2348.47 33.88 2011-06-22 00:12:51.000 173 33361.71 336.04 2348.44 33.88 2011-06-22 00:12:52.000 173 33361.71 336.05 2348.45 33.88 2011-06-22 00:12:53.000 173 33361.61 336.03 2348.42 33.88 2011-06-22 00:12:54.000 173 33361.71 336.05 2348.43 33.88 2011-06-22 00:12:55.000 173 33361.68 336.02 2348.48 33.88 2011-06-22 00:12:56.000 173 33361.70 336.01 2348.41 33.88 2011-06-22 00:12:57.000 173 33361.70 336.04 2348.46 33.88 2011-06-22 00:12:58.000 173 33361.75 336.05 2348.53 33.88 2011-06-22 00:12:59.000 173 33361.62 336.02 2348.50 33.88 2011-06-22 00:13:00.000 173 33361.65 336.02 2348.48 33.88 2011-06-22 00:13:01.000 173 33361.66 336.06 2348.48 33.88 2011-06-22 00:13:02.000 173 33361.71 336.01 2348.50 33.88 2011-06-22 00:13:03.000 173 33361.76 336.00 2348.50 33.88 2011-06-22 00:13:04.000 173 33361.72 336.00 2348.45 33.88 2011-06-22 00:13:05.000 173 33361.79 335.97 2348.51 33.88 2011-06-22 00:13:06.000 173 33361.74 336.03 2348.45 33.88 2011-06-22 00:13:07.000 173 33361.75 336.02 2348.46 33.88 2011-06-22 00:13:08.000 173 33361.71 336.04 2348.50 33.88 2011-06-22 00:13:09.000 173 33361.70 336.04 2348.48 33.88 2011-06-22 00:13:10.000 173 33361.73 336.06 2348.51 33.88 2011-06-22 00:13:11.000 173 33361.71 336.05 2348.40 33.88 2011-06-22 00:13:12.000 173 33361.81 336.03 2348.48 33.88 2011-06-22 00:13:13.000 173 33361.74 336.01 2348.53 33.88 2011-06-22 00:13:14.000 173 33361.81 336.01 2348.45 33.88 2011-06-22 00:13:15.000 173 33361.82 336.07 2348.49 33.88 2011-06-22 00:13:16.000 173 33361.74 336.06 2348.39 33.88 2011-06-22 00:13:17.000 173 33361.75 336.03 2348.41 33.88 2011-06-22 00:13:18.000 173 33361.70 336.06 2348.47 33.88 2011-06-22 00:13:19.000 173 33361.73 336.02 2348.39 33.88 2011-06-22 00:13:20.000 173 33361.71 336.02 2348.35 33.88 2011-06-22 00:13:21.000 173 33361.73 336.06 2348.45 33.88 2011-06-22 00:13:22.000 173 33361.82 336.05 2348.43 33.88 2011-06-22 00:13:23.000 173 33361.70 336.00 2348.47 33.88 2011-06-22 00:13:24.000 173 33361.76 336.01 2348.47 33.88 2011-06-22 00:13:25.000 173 33361.79 336.03 2348.48 33.88 2011-06-22 00:13:26.000 173 33361.88 336.04 2348.48 33.88 2011-06-22 00:13:27.000 173 33361.73 336.02 2348.51 33.88 2011-06-22 00:13:28.000 173 33361.92 336.05 2348.37 33.88 2011-06-22 00:13:29.000 173 33361.77 335.99 2348.47 33.88 2011-06-22 00:13:30.000 173 33361.81 336.03 2348.50 33.88 2011-06-22 00:13:31.000 173 33361.86 336.04 2348.41 33.88 2011-06-22 00:13:32.000 173 33361.77 336.02 2348.55 33.88 2011-06-22 00:13:33.000 173 33361.84 336.03 2348.43 33.88 2011-06-22 00:13:34.000 173 33361.84 336.00 2348.48 33.88 2011-06-22 00:13:35.000 173 33361.75 335.98 2348.47 33.88 2011-06-22 00:13:36.000 173 33361.81 336.01 2348.41 33.88 2011-06-22 00:13:37.000 173 33361.82 335.97 2348.41 33.88 2011-06-22 00:13:38.000 173 33361.90 336.02 2348.41 33.88 2011-06-22 00:13:39.000 173 33361.87 335.94 2348.47 33.88 2011-06-22 00:13:40.000 173 33361.92 335.98 2348.53 33.88 2011-06-22 00:13:41.000 173 33361.91 335.98 2348.41 33.88 2011-06-22 00:13:42.000 173 33361.90 335.98 2348.43 33.88 2011-06-22 00:13:43.000 173 33361.91 335.98 2348.43 33.88 2011-06-22 00:13:44.000 173 33361.88 335.97 2348.46 33.88 2011-06-22 00:13:45.000 173 33361.88 335.99 2348.44 33.88 2011-06-22 00:13:46.000 173 33361.86 335.96 2348.35 33.88 2011-06-22 00:13:47.000 173 33361.87 335.97 2348.45 33.88 2011-06-22 00:13:48.000 173 33362.01 335.93 2348.45 33.88 2011-06-22 00:13:49.000 173 33361.93 335.93 2348.42 33.88 2011-06-22 00:13:50.000 173 33361.95 335.95 2348.46 33.88 2011-06-22 00:13:51.000 173 33361.96 335.97 2348.47 33.88 2011-06-22 00:13:52.000 173 33361.95 335.97 2348.37 33.88 2011-06-22 00:13:53.000 173 33361.91 335.95 2348.50 33.88 2011-06-22 00:13:54.000 173 33362.05 335.97 2348.43 33.88 2011-06-22 00:13:55.000 173 33361.91 335.95 2348.41 33.88 2011-06-22 00:13:56.000 173 33361.92 335.96 2348.40 33.88 2011-06-22 00:13:57.000 173 33361.93 335.93 2348.35 33.88 2011-06-22 00:13:58.000 173 33361.98 335.90 2348.43 33.88 2011-06-22 00:13:59.000 173 33361.98 335.94 2348.46 33.88 2011-06-22 00:14:00.000 173 33361.93 335.92 2348.43 33.88 2011-06-22 00:14:01.000 173 33361.91 335.89 2348.45 33.88 2011-06-22 00:14:02.000 173 33361.95 335.96 2348.39 33.88 2011-06-22 00:14:03.000 173 33361.90 335.96 2348.47 33.88 2011-06-22 00:14:04.000 173 33361.99 335.93 2348.43 33.88 2011-06-22 00:14:05.000 173 33361.96 335.92 2348.40 33.88 2011-06-22 00:14:06.000 173 33361.93 335.97 2348.32 33.88 2011-06-22 00:14:07.000 173 33362.07 335.92 2348.35 33.88 2011-06-22 00:14:08.000 173 33361.98 335.94 2348.39 33.88 2011-06-22 00:14:09.000 173 33362.04 335.94 2348.34 33.88 2011-06-22 00:14:10.000 173 33361.95 335.95 2348.40 33.88 2011-06-22 00:14:11.000 173 33361.99 335.98 2348.38 33.88 2011-06-22 00:14:12.000 173 33362.05 335.94 2348.37 33.88 2011-06-22 00:14:13.000 173 33362.04 335.91 2348.34 33.88 2011-06-22 00:14:14.000 173 33362.07 335.94 2348.37 33.88 2011-06-22 00:14:15.000 173 33361.97 335.92 2348.36 33.88 2011-06-22 00:14:16.000 173 33362.07 335.91 2348.38 33.88 2011-06-22 00:14:17.000 173 33362.02 335.95 2348.38 33.88 2011-06-22 00:14:18.000 173 33362.07 335.93 2348.32 33.88 2011-06-22 00:14:19.000 173 33362.01 335.96 2348.34 33.88 2011-06-22 00:14:20.000 173 33361.98 335.96 2348.39 33.88 2011-06-22 00:14:21.000 173 33362.00 335.95 2348.40 33.88 2011-06-22 00:14:22.000 173 33362.07 335.92 2348.42 33.88 2011-06-22 00:14:23.000 173 33362.03 335.95 2348.41 33.88 2011-06-22 00:14:24.000 173 33362.02 335.90 2348.37 33.88 2011-06-22 00:14:25.000 173 33361.99 335.93 2348.41 33.88 2011-06-22 00:14:26.000 173 33361.97 335.96 2348.43 33.88 2011-06-22 00:14:27.000 173 33362.02 335.94 2348.42 33.88 2011-06-22 00:14:28.000 173 33362.05 335.94 2348.43 33.88 2011-06-22 00:14:29.000 173 33361.95 335.96 2348.46 33.88 2011-06-22 00:14:30.000 173 33361.95 335.92 2348.38 33.88 2011-06-22 00:14:31.000 173 33362.02 335.91 2348.41 33.88 2011-06-22 00:14:32.000 173 33362.06 335.92 2348.35 33.88 2011-06-22 00:14:33.000 173 33362.01 335.91 2348.44 33.88 2011-06-22 00:14:34.000 173 33362.01 335.88 2348.39 33.88 2011-06-22 00:14:35.000 173 33361.96 335.89 2348.35 33.88 2011-06-22 00:14:36.000 173 33362.05 335.88 2348.36 33.88 2011-06-22 00:14:37.000 173 33362.02 335.90 2348.34 33.88 2011-06-22 00:14:38.000 173 33362.07 335.90 2348.48 33.88 2011-06-22 00:14:39.000 173 33362.09 335.89 2348.41 33.88 2011-06-22 00:14:40.000 173 33362.10 335.91 2348.45 33.89 2011-06-22 00:14:41.000 173 33362.12 335.89 2348.42 33.88 2011-06-22 00:14:42.000 173 33362.07 335.86 2348.32 33.88 2011-06-22 00:14:43.000 173 33362.03 335.86 2348.42 33.88 2011-06-22 00:14:44.000 173 33362.23 335.90 2348.36 33.88 2011-06-22 00:14:45.000 173 33362.20 335.86 2348.37 33.88 2011-06-22 00:14:46.000 173 33362.26 335.89 2348.36 33.88 2011-06-22 00:14:47.000 173 33362.15 335.86 2348.39 33.89 2011-06-22 00:14:48.000 173 33362.23 335.85 2348.43 33.88 2011-06-22 00:14:49.000 173 33362.21 335.81 2348.39 33.89 2011-06-22 00:14:50.000 173 33362.24 335.81 2348.41 33.89 2011-06-22 00:14:51.000 173 33362.32 335.81 2348.39 33.89 2011-06-22 00:14:52.000 173 33362.24 335.79 2348.42 33.89 2011-06-22 00:14:53.000 173 33362.17 335.83 2348.41 33.89 2011-06-22 00:14:54.000 173 33362.39 335.80 2348.38 33.89 2011-06-22 00:14:55.000 173 33362.30 335.80 2348.33 33.89 2011-06-22 00:14:56.000 173 33362.23 335.84 2348.42 33.89 2011-06-22 00:14:57.000 173 33362.26 335.85 2348.32 33.89 2011-06-22 00:14:58.000 173 33362.24 335.81 2348.35 33.89 2011-06-22 00:14:59.000 173 33362.21 335.79 2348.29 33.89 2011-06-22 00:15:00.000 173 33362.28 335.84 2348.31 33.89 2011-06-22 00:15:01.000 173 33362.18 335.83 2348.33 33.89 2011-06-22 00:15:02.000 173 33362.18 335.80 2348.36 33.89 2011-06-22 00:15:03.000 173 33362.26 335.81 2348.38 33.89 2011-06-22 00:15:04.000 173 33362.18 335.81 2348.43 33.89 2011-06-22 00:15:05.000 173 33362.26 335.82 2348.35 33.89 2011-06-22 00:15:06.000 173 33362.02 335.81 2348.29 33.89 2011-06-22 00:15:07.000 173 33362.10 335.78 2348.32 33.89 2011-06-22 00:15:08.000 173 33362.05 335.82 2348.34 33.89 2011-06-22 00:15:09.000 173 33362.12 335.82 2348.29 33.89 2011-06-22 00:15:10.000 173 33362.11 335.81 2348.37 33.89 2011-06-22 00:15:11.000 173 33362.13 335.88 2348.39 33.89 2011-06-22 00:15:12.000 173 33362.09 335.85 2348.38 33.89 2011-06-22 00:15:13.000 173 33362.04 335.84 2348.39 33.89 2011-06-22 00:15:14.000 173 33362.00 335.87 2348.38 33.89 2011-06-22 00:15:15.000 173 33362.04 335.82 2348.34 33.89 2011-06-22 00:15:16.000 173 33362.10 335.87 2348.31 33.89 2011-06-22 00:15:17.000 173 33361.89 335.85 2348.36 33.89 2011-06-22 00:15:18.000 173 33361.96 335.87 2348.34 33.89 2011-06-22 00:15:19.000 173 33361.91 335.85 2348.35 33.89 2011-06-22 00:15:20.000 173 33362.02 335.88 2348.34 33.89 2011-06-22 00:15:21.000 173 33362.01 335.87 2348.46 33.89 2011-06-22 00:15:22.000 173 33362.05 335.85 2348.32 33.89 2011-06-22 00:15:23.000 173 33361.88 335.92 2348.45 33.89 2011-06-22 00:15:24.000 173 33361.91 335.85 2348.38 33.89 2011-06-22 00:15:25.000 173 33361.96 335.86 2348.36 33.89 2011-06-22 00:15:26.000 173 33361.86 335.85 2348.41 33.89 2011-06-22 00:15:27.000 173 33361.98 335.84 2348.50 33.89 2011-06-22 00:15:28.000 173 33361.92 335.85 2348.40 33.89 2011-06-22 00:15:29.000 173 33362.04 335.84 2348.49 33.89 2011-06-22 00:15:30.000 173 33361.92 335.84 2348.49 33.89 2011-06-22 00:15:31.000 173 33361.98 335.82 2348.49 33.89 2011-06-22 00:15:32.000 173 33361.91 335.82 2348.50 33.89 2011-06-22 00:15:33.000 173 33362.01 335.85 2348.41 33.89 2011-06-22 00:15:34.000 173 33362.05 335.83 2348.43 33.89 2011-06-22 00:15:35.000 173 33362.02 335.79 2348.41 33.89 2011-06-22 00:15:36.000 173 33362.02 335.86 2348.39 33.89 2011-06-22 00:15:37.000 173 33362.02 335.88 2348.51 33.89 2011-06-22 00:15:38.000 173 33362.11 335.82 2348.43 33.89 2011-06-22 00:15:39.000 173 33362.03 335.84 2348.41 33.89 2011-06-22 00:15:40.000 173 33362.01 335.81 2348.45 33.89 2011-06-22 00:15:41.000 173 33362.03 335.79 2348.44 33.89 2011-06-22 00:15:42.000 173 33362.10 335.83 2348.41 33.89 2011-06-22 00:15:43.000 173 33362.02 335.84 2348.48 33.89 2011-06-22 00:15:44.000 173 33362.15 335.85 2348.42 33.89 2011-06-22 00:15:45.000 173 33362.10 335.88 2348.43 33.89 2011-06-22 00:15:46.000 173 33362.07 335.83 2348.41 33.89 2011-06-22 00:15:47.000 173 33362.01 335.86 2348.51 33.89 2011-06-22 00:15:48.000 173 33362.11 335.81 2348.45 33.89 2011-06-22 00:15:49.000 173 33362.08 335.86 2348.42 33.89 2011-06-22 00:15:50.000 173 33362.01 335.91 2348.39 33.89 2011-06-22 00:15:51.000 173 33362.07 335.91 2348.39 33.89 2011-06-22 00:15:52.000 173 33362.01 335.88 2348.44 33.89 2011-06-22 00:15:53.000 173 33362.05 335.88 2348.37 33.89 2011-06-22 00:15:54.000 173 33362.20 335.88 2348.39 33.89 2011-06-22 00:15:55.000 173 33362.12 335.89 2348.33 33.89 2011-06-22 00:15:56.000 173 33361.99 335.88 2348.41 33.89 2011-06-22 00:15:57.000 173 33362.14 335.89 2348.53 33.89 2011-06-22 00:15:58.000 173 33362.02 335.89 2348.46 33.89 2011-06-22 00:15:59.000 173 33362.05 335.85 2348.41 33.89 2011-06-22 00:16:00.000 173 33362.08 335.92 2348.44 33.89 2011-06-22 00:16:01.000 173 33362.05 335.88 2348.45 33.89 2011-06-22 00:16:02.000 173 33362.08 335.90 2348.44 33.89 2011-06-22 00:16:03.000 173 33362.17 335.91 2348.48 33.89 2011-06-22 00:16:04.000 173 33362.21 335.90 2348.35 33.89 2011-06-22 00:16:05.000 173 33362.06 335.87 2348.51 33.89 2011-06-22 00:16:06.000 173 33362.07 335.89 2348.46 33.89 2011-06-22 00:16:07.000 173 33362.11 335.87 2348.45 33.89 2011-06-22 00:16:08.000 173 33362.16 335.92 2348.47 33.89 2011-06-22 00:16:09.000 173 33362.15 335.90 2348.48 33.89 2011-06-22 00:16:10.000 173 33362.17 335.88 2348.45 33.89 2011-06-22 00:16:11.000 173 33362.08 335.96 2348.44 33.89 2011-06-22 00:16:12.000 173 33362.22 335.90 2348.41 33.89 2011-06-22 00:16:13.000 173 33362.31 335.88 2348.44 33.89 2011-06-22 00:16:14.000 173 33362.20 335.86 2348.51 33.89 2011-06-22 00:16:15.000 173 33362.24 335.90 2348.43 33.89 2011-06-22 00:16:16.000 173 33362.24 335.88 2348.39 33.89 2011-06-22 00:16:17.000 173 33362.33 335.86 2348.48 33.89 2011-06-22 00:16:18.000 173 33362.31 335.86 2348.47 33.89 2011-06-22 00:16:19.000 173 33362.35 335.84 2348.41 33.89 2011-06-22 00:16:20.000 173 33362.32 335.82 2348.41 33.89 2011-06-22 00:16:21.000 173 33362.39 335.80 2348.35 33.89 2011-06-22 00:16:22.000 173 33362.46 335.85 2348.36 33.89 2011-06-22 00:16:23.000 173 33362.33 335.86 2348.35 33.89 2011-06-22 00:16:24.000 173 33362.47 335.83 2348.38 33.89 2011-06-22 00:16:25.000 173 33362.40 335.81 2348.45 33.89 2011-06-22 00:16:26.000 173 33362.42 335.81 2348.40 33.89 2011-06-22 00:16:27.000 173 33362.46 335.83 2348.35 33.89 2011-06-22 00:16:28.000 173 33362.47 335.85 2348.39 33.89 2011-06-22 00:16:29.000 173 33362.39 335.85 2348.35 33.89 2011-06-22 00:16:30.000 173 33362.43 335.86 2348.44 33.89 2011-06-22 00:16:31.000 173 33362.41 335.86 2348.42 33.89 2011-06-22 00:16:32.000 173 33362.43 335.86 2348.35 33.89 2011-06-22 00:16:33.000 173 33362.35 335.82 2348.34 33.89 2011-06-22 00:16:34.000 173 33362.39 335.86 2348.32 33.89 2011-06-22 00:16:35.000 173 33362.35 335.84 2348.34 33.89 2011-06-22 00:16:36.000 173 33362.39 335.82 2348.43 33.89 2011-06-22 00:16:37.000 173 33362.35 335.86 2348.38 33.89 2011-06-22 00:16:38.000 173 33362.33 335.88 2348.37 33.89 2011-06-22 00:16:39.000 173 33362.24 335.92 2348.39 33.89 2011-06-22 00:16:40.000 173 33362.30 335.87 2348.39 33.89 2011-06-22 00:16:41.000 173 33362.28 335.94 2348.38 33.89 2011-06-22 00:16:42.000 173 33362.32 335.92 2348.39 33.89 2011-06-22 00:16:43.000 173 33362.17 335.92 2348.34 33.89 2011-06-22 00:16:44.000 173 33362.21 335.89 2348.31 33.89 2011-06-22 00:16:45.000 173 33362.20 335.95 2348.44 33.89 2011-06-22 00:16:46.000 173 33362.13 335.97 2348.45 33.89 2011-06-22 00:16:47.000 173 33362.05 335.91 2348.36 33.89 2011-06-22 00:16:48.000 173 33362.10 335.93 2348.45 33.89 2011-06-22 00:16:49.000 173 33362.08 335.92 2348.40 33.89 2011-06-22 00:16:50.000 173 33362.02 335.92 2348.43 33.89 2011-06-22 00:16:51.000 173 33362.01 335.94 2348.47 33.89 2011-06-22 00:16:52.000 173 33361.86 335.94 2348.40 33.89 2011-06-22 00:16:53.000 173 33361.92 335.92 2348.46 33.89 2011-06-22 00:16:54.000 173 33361.92 335.96 2348.42 33.89 2011-06-22 00:16:55.000 173 33361.86 335.94 2348.44 33.89 2011-06-22 00:16:56.000 173 33361.79 335.96 2348.48 33.89 2011-06-22 00:16:57.000 173 33361.83 335.98 2348.48 33.89 2011-06-22 00:16:58.000 173 33361.73 335.93 2348.44 33.89 2011-06-22 00:16:59.000 173 33361.82 335.93 2348.43 33.89 2011-06-22 00:17:00.000 173 33361.74 335.98 2348.51 33.89 2011-06-22 00:17:01.000 173 33361.76 335.97 2348.43 33.89 2011-06-22 00:17:02.000 173 33361.71 336.00 2348.58 33.89 2011-06-22 00:17:03.000 173 33361.76 336.02 2348.44 33.89 2011-06-22 00:17:04.000 173 33361.76 335.97 2348.50 33.89 2011-06-22 00:17:05.000 173 33361.71 336.00 2348.48 33.89 2011-06-22 00:17:06.000 173 33361.68 336.01 2348.60 33.89 2011-06-22 00:17:07.000 173 33361.70 335.99 2348.56 33.89 2011-06-22 00:17:08.000 173 33361.72 336.01 2348.66 33.89 2011-06-22 00:17:09.000 173 33361.70 336.00 2348.52 33.89 2011-06-22 00:17:10.000 173 33361.70 335.94 2348.57 33.89 2011-06-22 00:17:11.000 173 33361.67 335.98 2348.57 33.89 2011-06-22 00:17:12.000 173 33361.71 335.99 2348.68 33.89 2011-06-22 00:17:13.000 173 33361.58 336.01 2348.60 33.89 2011-06-22 00:17:14.000 173 33361.69 335.99 2348.55 33.89 2011-06-22 00:17:15.000 173 33361.64 336.07 2348.61 33.89 2011-06-22 00:17:16.000 173 33361.60 336.02 2348.65 33.89 2011-06-22 00:17:17.000 173 33361.62 336.02 2348.54 33.89 2011-06-22 00:17:18.000 173 33361.70 336.07 2348.56 33.89 2011-06-22 00:17:19.000 173 33361.65 336.04 2348.54 33.89 2011-06-22 00:17:20.000 173 33361.68 336.12 2348.59 33.89 2011-06-22 00:17:21.000 173 33361.64 336.08 2348.69 33.89 2011-06-22 00:17:22.000 173 33361.72 336.08 2348.60 33.89 2011-06-22 00:17:23.000 173 33361.77 336.10 2348.60 33.89 2011-06-22 00:17:24.000 173 33361.64 336.11 2348.57 33.89 2011-06-22 00:17:25.000 173 33361.63 336.09 2348.59 33.89 2011-06-22 00:17:26.000 173 33361.75 336.08 2348.65 33.89 2011-06-22 00:17:27.000 173 33361.65 336.07 2348.57 33.89 2011-06-22 00:17:28.000 173 33361.77 336.09 2348.63 33.89 2011-06-22 00:17:29.000 173 33361.59 336.10 2348.63 33.89 2011-06-22 00:17:30.000 173 33361.76 336.08 2348.53 33.89 2011-06-22 00:17:31.000 173 33361.82 336.08 2348.53 33.89 2011-06-22 00:17:32.000 173 33361.73 336.09 2348.63 33.89 2011-06-22 00:17:33.000 173 33361.78 336.09 2348.56 33.89 2011-06-22 00:17:34.000 173 33361.93 336.06 2348.63 33.89 2011-06-22 00:17:35.000 173 33361.78 336.11 2348.61 33.89 2011-06-22 00:17:36.000 173 33361.85 336.15 2348.60 33.89 2011-06-22 00:17:37.000 173 33361.82 336.16 2348.61 33.89 2011-06-22 00:17:38.000 173 33361.90 336.15 2348.54 33.89 2011-06-22 00:17:39.000 173 33361.89 336.11 2348.62 33.89 2011-06-22 00:17:40.000 173 33361.91 336.07 2348.68 33.89 2011-06-22 00:17:41.000 173 33361.91 336.12 2348.70 33.89 2011-06-22 00:17:42.000 173 33361.98 336.11 2348.61 33.89 2011-06-22 00:17:43.000 173 33361.86 336.11 2348.64 33.89 2011-06-22 00:17:44.000 173 33361.96 336.11 2348.51 33.89 2011-06-22 00:17:45.000 173 33361.95 336.06 2348.50 33.89 2011-06-22 00:17:46.000 173 33361.88 336.06 2348.65 33.89 2011-06-22 00:17:47.000 173 33361.96 336.11 2348.57 33.89 2011-06-22 00:17:48.000 173 33362.14 336.09 2348.53 33.89 2011-06-22 00:17:49.000 173 33362.05 336.11 2348.54 33.89 2011-06-22 00:17:50.000 173 33362.01 336.07 2348.53 33.89 2011-06-22 00:17:51.000 173 33362.08 336.07 2348.64 33.89 2011-06-22 00:17:52.000 173 33362.03 336.04 2348.64 33.89 2011-06-22 00:17:53.000 173 33362.09 336.06 2348.57 33.89 2011-06-22 00:17:54.000 173 33362.06 336.09 2348.57 33.89 2011-06-22 00:17:55.000 173 33362.17 336.07 2348.56 33.89 2011-06-22 00:17:56.000 173 33362.08 336.06 2348.42 33.89 2011-06-22 00:17:57.000 173 33362.15 336.07 2348.55 33.89 2011-06-22 00:17:58.000 173 33362.09 336.02 2348.53 33.89 2011-06-22 00:17:59.000 173 33362.15 336.02 2348.53 33.89 2011-06-22 00:18:00.000 173 33362.11 336.05 2348.51 33.89 2011-06-22 00:18:01.000 173 33362.18 336.03 2348.50 33.89 2011-06-22 00:18:02.000 173 33362.18 336.03 2348.45 33.89 2011-06-22 00:18:03.000 173 33362.14 335.97 2348.55 33.89 2011-06-22 00:18:04.000 173 33362.08 335.99 2348.54 33.89 2011-06-22 00:18:05.000 173 33362.12 336.01 2348.55 33.89 2011-06-22 00:18:06.000 173 33362.15 336.03 2348.47 33.89 2011-06-22 00:18:07.000 173 33362.12 336.01 2348.43 33.89 2011-06-22 00:18:08.000 173 33362.22 335.99 2348.51 33.89 2011-06-22 00:18:09.000 173 33362.20 336.02 2348.49 33.89 2011-06-22 00:18:10.000 173 33362.15 336.03 2348.49 33.89 2011-06-22 00:18:11.000 173 33362.27 336.03 2348.50 33.89 2011-06-22 00:18:12.000 173 33362.17 336.02 2348.43 33.89 2011-06-22 00:18:13.000 173 33362.15 336.00 2348.49 33.89 2011-06-22 00:18:14.000 173 33362.15 336.01 2348.45 33.89 2011-06-22 00:18:15.000 173 33362.26 336.05 2348.56 33.89 2011-06-22 00:18:16.000 173 33362.23 336.03 2348.48 33.89 2011-06-22 00:18:17.000 173 33362.24 336.06 2348.45 33.89 2011-06-22 00:18:18.000 173 33362.31 336.04 2348.48 33.89 2011-06-22 00:18:19.000 173 33362.24 336.00 2348.41 33.89 2011-06-22 00:18:20.000 173 33362.21 336.02 2348.50 33.89 2011-06-22 00:18:21.000 173 33362.26 336.05 2348.50 33.89 2011-06-22 00:18:22.000 173 33362.24 336.04 2348.48 33.89 2011-06-22 00:18:23.000 173 33362.14 336.00 2348.45 33.89 2011-06-22 00:18:24.000 173 33362.18 336.03 2348.48 33.89 2011-06-22 00:18:25.000 173 33362.18 335.99 2348.47 33.89 2011-06-22 00:18:26.000 173 33362.16 336.03 2348.40 33.89 2011-06-22 00:18:27.000 173 33362.11 336.00 2348.53 33.89 2011-06-22 00:18:28.000 173 33362.20 336.01 2348.57 33.89 2011-06-22 00:18:29.000 173 33362.18 336.00 2348.42 33.89 2011-06-22 00:18:30.000 173 33362.26 336.00 2348.46 33.89 2011-06-22 00:18:31.000 173 33362.17 336.01 2348.45 33.89 2011-06-22 00:18:32.000 173 33362.17 336.01 2348.39 33.89 2011-06-22 00:18:33.000 173 33362.10 336.03 2348.47 33.89 2011-06-22 00:18:34.000 173 33362.12 336.02 2348.56 33.89 2011-06-22 00:18:35.000 173 33362.07 336.05 2348.48 33.89 2011-06-22 00:18:36.000 173 33362.14 336.03 2348.48 33.89 2011-06-22 00:18:37.000 173 33362.07 336.00 2348.40 33.89 2011-06-22 00:18:38.000 173 33362.20 336.05 2348.46 33.89 2011-06-22 00:18:39.000 173 33362.15 336.02 2348.43 33.89 2011-06-22 00:18:40.000 173 33362.07 336.06 2348.49 33.89 2011-06-22 00:18:41.000 173 33362.12 336.07 2348.44 33.89 2011-06-22 00:18:42.000 173 33362.13 336.03 2348.51 33.89 2011-06-22 00:18:43.000 173 33362.09 336.06 2348.51 33.89 2011-06-22 00:18:44.000 173 33362.10 336.04 2348.50 33.89 2011-06-22 00:18:45.000 173 33362.15 336.07 2348.52 33.89 2011-06-22 00:18:46.000 173 33362.19 336.04 2348.55 33.89 2011-06-22 00:18:47.000 173 33362.07 336.05 2348.53 33.89 2011-06-22 00:18:48.000 173 33362.14 336.03 2348.43 33.89 2011-06-22 00:18:49.000 173 33362.05 336.00 2348.53 33.89 2011-06-22 00:18:50.000 173 33362.07 336.07 2348.45 33.89 2011-06-22 00:18:51.000 173 33362.14 336.06 2348.48 33.89 2011-06-22 00:18:52.000 173 33362.07 336.05 2348.52 33.89 2011-06-22 00:18:53.000 173 33362.06 336.07 2348.55 33.89 2011-06-22 00:18:54.000 173 33362.14 336.03 2348.50 33.89 2011-06-22 00:18:55.000 173 33362.07 336.02 2348.41 33.89 2011-06-22 00:18:56.000 173 33362.08 336.08 2348.47 33.89 2011-06-22 00:18:57.000 173 33362.07 336.10 2348.54 33.89 2011-06-22 00:18:58.000 173 33362.01 336.08 2348.54 33.89 2011-06-22 00:18:59.000 173 33362.19 336.08 2348.61 33.89 2011-06-22 00:19:00.000 173 33362.11 336.04 2348.51 33.89 2011-06-22 00:19:01.000 173 33362.08 336.09 2348.48 33.89 2011-06-22 00:19:02.000 173 33362.05 336.06 2348.47 33.89 2011-06-22 00:19:03.000 173 33362.10 336.05 2348.53 33.89 2011-06-22 00:19:04.000 173 33361.98 336.05 2348.53 33.89 2011-06-22 00:19:05.000 173 33362.10 336.05 2348.55 33.89 2011-06-22 00:19:06.000 173 33362.09 336.06 2348.56 33.89 2011-06-22 00:19:07.000 173 33362.11 336.09 2348.58 33.89 2011-06-22 00:19:08.000 173 33362.00 336.10 2348.48 33.89 2011-06-22 00:19:09.000 173 33362.14 336.06 2348.51 33.89 2011-06-22 00:19:10.000 173 33362.03 336.09 2348.51 33.89 2011-06-22 00:19:11.000 173 33362.08 336.05 2348.50 33.89 2011-06-22 00:19:12.000 173 33362.11 336.04 2348.56 33.89 2011-06-22 00:19:13.000 173 33362.11 336.06 2348.50 33.89 2011-06-22 00:19:14.000 173 33362.07 336.06 2348.55 33.89 2011-06-22 00:19:15.000 173 33362.12 336.04 2348.45 33.89 2011-06-22 00:19:16.000 173 33362.11 336.04 2348.55 33.89 2011-06-22 00:19:17.000 173 33362.10 336.06 2348.45 33.89 2011-06-22 00:19:18.000 173 33362.09 336.05 2348.48 33.89 2011-06-22 00:19:19.000 173 33362.08 336.06 2348.45 33.89 2011-06-22 00:19:20.000 173 33362.07 336.05 2348.54 33.89 2011-06-22 00:19:21.000 173 33362.15 336.06 2348.53 33.89 2011-06-22 00:19:22.000 173 33362.05 336.07 2348.41 33.89 2011-06-22 00:19:23.000 173 33362.11 336.07 2348.50 33.89 2011-06-22 00:19:24.000 173 33362.20 336.06 2348.50 33.89 2011-06-22 00:19:25.000 173 33362.10 336.07 2348.45 33.89 2011-06-22 00:19:26.000 173 33362.10 336.04 2348.47 33.89 2011-06-22 00:19:27.000 173 33362.15 336.05 2348.50 33.89 2011-06-22 00:19:28.000 173 33362.15 336.06 2348.49 33.89 2011-06-22 00:19:29.000 173 33362.16 336.09 2348.54 33.89 2011-06-22 00:19:30.000 173 33362.15 336.08 2348.49 33.89 2011-06-22 00:19:31.000 173 33362.08 336.09 2348.52 33.89 2011-06-22 00:19:32.000 173 33362.18 336.04 2348.51 33.89 2011-06-22 00:19:33.000 173 33362.20 336.07 2348.49 33.89 2011-06-22 00:19:34.000 173 33362.21 336.06 2348.45 33.89 2011-06-22 00:19:35.000 173 33362.18 336.07 2348.56 33.89 2011-06-22 00:19:36.000 173 33362.29 336.04 2348.51 33.89 2011-06-22 00:19:37.000 173 33362.19 336.04 2348.50 33.89 2011-06-22 00:19:38.000 173 33362.23 336.10 2348.41 33.89 2011-06-22 00:19:39.000 173 33362.20 336.10 2348.50 33.89 2011-06-22 00:19:40.000 173 33362.14 336.08 2348.51 33.89 2011-06-22 00:19:41.000 173 33362.15 336.06 2348.48 33.89 2011-06-22 00:19:42.000 173 33362.20 336.06 2348.46 33.89 2011-06-22 00:19:43.000 173 33362.18 336.04 2348.50 33.89 2011-06-22 00:19:44.000 173 33362.21 336.00 2348.50 33.89 2011-06-22 00:19:45.000 173 33362.19 336.03 2348.52 33.89 2011-06-22 00:19:46.000 173 33362.08 336.07 2348.50 33.89 2011-06-22 00:19:47.000 173 33362.20 336.04 2348.46 33.89 2011-06-22 00:19:48.000 173 33362.18 336.05 2348.56 33.89 2011-06-22 00:19:49.000 173 33362.15 336.00 2348.54 33.89 2011-06-22 00:19:50.000 173 33362.14 336.05 2348.52 33.89 2011-06-22 00:19:51.000 173 33362.23 336.02 2348.54 33.89 2011-06-22 00:19:52.000 173 33362.12 336.03 2348.54 33.89 2011-06-22 00:19:53.000 173 33362.18 336.04 2348.55 33.89 2011-06-22 00:19:54.000 173 33362.16 336.02 2348.47 33.89 2011-06-22 00:19:55.000 173 33362.12 335.98 2348.44 33.89 2011-06-22 00:19:56.000 173 33362.14 336.02 2348.54 33.89 2011-06-22 00:19:57.000 173 33362.15 336.07 2348.50 33.89 2011-06-22 00:19:58.000 173 33362.11 336.02 2348.53 33.89 2011-06-22 00:19:59.000 173 33362.05 335.98 2348.48 33.89 2011-06-22 00:20:00.000 173 33362.07 336.00 2348.45 33.89 2011-06-22 00:20:01.000 173 33362.09 335.98 2348.44 33.89 2011-06-22 00:20:02.000 173 33362.07 336.07 2348.43 33.89 2011-06-22 00:20:03.000 173 33362.10 336.02 2348.56 33.89 2011-06-22 00:20:04.000 173 33362.08 336.00 2348.51 33.89 2011-06-22 00:20:05.000 173 33362.15 336.04 2348.44 33.89 2011-06-22 00:20:06.000 173 33362.07 335.99 2348.53 33.89 2011-06-22 00:20:07.000 173 33362.02 336.01 2348.57 33.89 2011-06-22 00:20:08.000 173 33362.06 336.03 2348.53 33.89 2011-06-22 00:20:09.000 173 33362.07 336.00 2348.55 33.89 2011-06-22 00:20:10.000 173 33361.97 336.03 2348.50 33.89 2011-06-22 00:20:11.000 173 33362.00 336.02 2348.48 33.89 2011-06-22 00:20:12.000 173 33361.94 336.01 2348.53 33.89 2011-06-22 00:20:13.000 173 33362.02 336.00 2348.56 33.89 2011-06-22 00:20:14.000 173 33362.08 336.01 2348.54 33.89 2011-06-22 00:20:15.000 173 33362.04 336.02 2348.47 33.89 2011-06-22 00:20:16.000 173 33361.98 336.00 2348.49 33.89 2011-06-22 00:20:17.000 173 33361.97 335.96 2348.47 33.89 2011-06-22 00:20:18.000 173 33361.98 336.05 2348.46 33.89 2011-06-22 00:20:19.000 173 33361.93 336.06 2348.45 33.89 2011-06-22 00:20:20.000 173 33362.05 336.02 2348.45 33.89 2011-06-22 00:20:21.000 173 33361.96 335.95 2348.60 33.89 2011-06-22 00:20:22.000 173 33361.97 336.03 2348.40 33.89 2011-06-22 00:20:23.000 173 33361.90 336.00 2348.59 33.89 2011-06-22 00:20:24.000 173 33361.96 336.03 2348.51 33.89 2011-06-22 00:20:25.000 173 33361.92 336.00 2348.52 33.89 2011-06-22 00:20:26.000 173 33361.91 335.99 2348.63 33.89 2011-06-22 00:20:27.000 173 33361.91 336.00 2348.51 33.89 2011-06-22 00:20:28.000 173 33362.01 336.02 2348.53 33.89 2011-06-22 00:20:29.000 173 33361.92 336.02 2348.58 33.89 2011-06-22 00:20:30.000 173 33362.01 336.05 2348.54 33.89 2011-06-22 00:20:31.000 173 33361.90 336.04 2348.51 33.89 2011-06-22 00:20:32.000 173 33361.90 336.03 2348.55 33.89 2011-06-22 00:20:33.000 173 33361.91 336.03 2348.50 33.89 2011-06-22 00:20:34.000 173 33361.83 335.99 2348.56 33.89 2011-06-22 00:20:35.000 173 33361.86 335.98 2348.46 33.89 2011-06-22 00:20:36.000 173 33361.98 336.02 2348.57 33.89 2011-06-22 00:20:37.000 173 33361.93 336.00 2348.54 33.89 2011-06-22 00:20:38.000 173 33361.80 336.03 2348.54 33.89 2011-06-22 00:20:39.000 173 33361.89 336.00 2348.58 33.89 2011-06-22 00:20:40.000 173 33361.76 336.04 2348.48 33.89 2011-06-22 00:20:41.000 173 33361.86 336.04 2348.51 33.89 2011-06-22 00:20:42.000 173 33361.78 335.98 2348.64 33.89 2011-06-22 00:20:43.000 173 33361.80 335.95 2348.54 33.89 2011-06-22 00:20:44.000 173 33361.86 336.01 2348.57 33.89 2011-06-22 00:20:45.000 173 33361.83 336.02 2348.55 33.89 2011-06-22 00:20:46.000 173 33361.79 335.98 2348.52 33.89 2011-06-22 00:20:47.000 173 33361.77 335.99 2348.52 33.89 2011-06-22 00:20:48.000 173 33361.80 336.01 2348.60 33.89 2011-06-22 00:20:49.000 173 33361.79 335.99 2348.62 33.89 2011-06-22 00:20:50.000 173 33361.92 336.01 2348.66 33.89 2011-06-22 00:20:51.000 173 33361.73 336.01 2348.60 33.89 2011-06-22 00:20:52.000 173 33361.79 335.99 2348.52 33.89 2011-06-22 00:20:53.000 173 33361.80 336.02 2348.68 33.89 2011-06-22 00:20:54.000 173 33361.86 336.01 2348.60 33.89 2011-06-22 00:20:55.000 173 33361.82 336.01 2348.59 33.89 2011-06-22 00:20:56.000 173 33361.77 336.01 2348.58 33.89 2011-06-22 00:20:57.000 173 33361.82 336.02 2348.50 33.89 2011-06-22 00:20:58.000 173 33361.74 336.01 2348.59 33.89 2011-06-22 00:20:59.000 173 33361.81 335.99 2348.56 33.89 2011-06-22 00:21:00.000 173 33361.77 335.98 2348.57 33.89 2011-06-22 00:21:01.000 173 33361.67 335.97 2348.53 33.89 2011-06-22 00:21:02.000 173 33361.79 336.01 2348.59 33.89 2011-06-22 00:21:03.000 173 33361.74 336.03 2348.53 33.89 2011-06-22 00:21:04.000 173 33361.74 336.01 2348.52 33.89 2011-06-22 00:21:05.000 173 33361.79 336.01 2348.57 33.89 2011-06-22 00:21:06.000 173 33361.79 336.03 2348.56 33.89 2011-06-22 00:21:07.000 173 33361.78 335.97 2348.52 33.89 2011-06-22 00:21:08.000 173 33361.81 335.99 2348.56 33.89 2011-06-22 00:21:09.000 173 33361.85 335.96 2348.57 33.89 2011-06-22 00:21:10.000 173 33361.74 335.99 2348.59 33.89 2011-06-22 00:21:11.000 173 33361.80 335.96 2348.53 33.89 2011-06-22 00:21:12.000 173 33361.83 335.98 2348.47 33.89 2011-06-22 00:21:13.000 173 33361.78 336.00 2348.51 33.89 2011-06-22 00:21:14.000 173 33361.79 336.02 2348.52 33.89 2011-06-22 00:21:15.000 173 33361.79 335.97 2348.45 33.89 2011-06-22 00:21:16.000 173 33361.83 335.96 2348.41 33.89 2011-06-22 00:21:17.000 173 33361.88 336.00 2348.50 33.89 2011-06-22 00:21:18.000 173 33361.91 335.98 2348.51 33.89 2011-06-22 00:21:19.000 173 33361.79 336.01 2348.56 33.89 2011-06-22 00:21:20.000 173 33361.92 336.01 2348.59 33.89 2011-06-22 00:21:21.000 173 33361.86 336.00 2348.56 33.89 2011-06-22 00:21:22.000 173 33361.88 335.96 2348.54 33.89 2011-06-22 00:21:23.000 173 33361.75 335.97 2348.57 33.89 2011-06-22 00:21:24.000 173 33361.83 335.95 2348.55 33.89 2011-06-22 00:21:25.000 173 33361.87 335.96 2348.56 33.89 2011-06-22 00:21:26.000 173 33361.85 335.89 2348.51 33.89 2011-06-22 00:21:27.000 173 33361.75 335.97 2348.64 33.89 2011-06-22 00:21:28.000 173 33361.74 336.01 2348.47 33.89 2011-06-22 00:21:29.000 173 33361.79 335.96 2348.48 33.89 2011-06-22 00:21:30.000 173 33361.85 335.95 2348.56 33.89 2011-06-22 00:21:31.000 173 33361.78 335.96 2348.53 33.89 2011-06-22 00:21:32.000 173 33361.77 335.97 2348.51 33.89 2011-06-22 00:21:33.000 173 33361.77 335.97 2348.49 33.89 2011-06-22 00:21:34.000 173 33361.69 335.99 2348.51 33.89 2011-06-22 00:21:35.000 173 33361.82 335.97 2348.52 33.89 2011-06-22 00:21:36.000 173 33361.85 335.96 2348.54 33.89 2011-06-22 00:21:37.000 173 33361.67 335.96 2348.59 33.89 2011-06-22 00:21:38.000 173 33361.78 335.96 2348.51 33.89 2011-06-22 00:21:39.000 173 33361.68 335.96 2348.53 33.89 2011-06-22 00:21:40.000 173 33361.64 335.99 2348.44 33.89 2011-06-22 00:21:41.000 173 33361.75 335.97 2348.56 33.89 2011-06-22 00:21:42.000 173 33361.68 335.96 2348.47 33.89 2011-06-22 00:21:43.000 173 33361.68 335.97 2348.49 33.89 2011-06-22 00:21:44.000 173 33361.65 336.00 2348.48 33.89 2011-06-22 00:21:45.000 173 33361.65 336.01 2348.52 33.89 2011-06-22 00:21:46.000 173 33361.61 336.01 2348.51 33.89 2011-06-22 00:21:47.000 173 33361.68 335.98 2348.53 33.89 2011-06-22 00:21:48.000 173 33361.65 336.02 2348.51 33.89 2011-06-22 00:21:49.000 173 33361.60 336.04 2348.50 33.89 2011-06-22 00:21:50.000 173 33361.70 336.02 2348.63 33.89 2011-06-22 00:21:51.000 173 33361.60 336.02 2348.57 33.89 2011-06-22 00:21:52.000 173 33361.58 335.96 2348.55 33.89 2011-06-22 00:21:53.000 173 33361.59 336.00 2348.58 33.89 2011-06-22 00:21:54.000 173 33361.52 336.00 2348.57 33.89 2011-06-22 00:21:55.000 173 33361.49 335.99 2348.49 33.89 2011-06-22 00:21:56.000 173 33361.56 335.96 2348.57 33.89 2011-06-22 00:21:57.000 173 33361.62 336.00 2348.53 33.89 2011-06-22 00:21:58.000 173 33361.47 335.97 2348.47 33.89 2011-06-22 00:21:59.000 173 33361.52 336.01 2348.54 33.89 2011-06-22 00:22:00.000 173 33361.57 335.99 2348.57 33.89 2011-06-22 00:22:01.000 173 33361.49 335.95 2348.47 33.89 2011-06-22 00:22:02.000 173 33361.49 336.02 2348.57 33.89 2011-06-22 00:22:03.000 173 33361.48 336.01 2348.55 33.89 2011-06-22 00:22:04.000 173 33361.43 336.00 2348.45 33.89 2011-06-22 00:22:05.000 173 33361.40 335.98 2348.61 33.89 2011-06-22 00:22:06.000 173 33361.36 336.01 2348.57 33.89 2011-06-22 00:22:07.000 173 33361.45 336.01 2348.52 33.89 2011-06-22 00:22:08.000 173 33361.35 335.96 2348.53 33.89 2011-06-22 00:22:09.000 173 33361.42 336.00 2348.57 33.89 2011-06-22 00:22:10.000 173 33361.41 336.01 2348.57 33.89 2011-06-22 00:22:11.000 173 33361.43 335.97 2348.56 33.89 2011-06-22 00:22:12.000 173 33361.42 336.01 2348.54 33.89 2011-06-22 00:22:13.000 173 33361.40 335.99 2348.56 33.89 2011-06-22 00:22:14.000 173 33361.42 336.02 2348.60 33.89 2011-06-22 00:22:15.000 173 33361.42 336.05 2348.60 33.89 2011-06-22 00:22:16.000 173 33361.40 335.99 2348.55 33.89 2011-06-22 00:22:17.000 173 33361.54 336.03 2348.63 33.89 2011-06-22 00:22:18.000 173 33361.39 336.01 2348.63 33.89 2011-06-22 00:22:19.000 173 33361.38 336.00 2348.61 33.89 2011-06-22 00:22:20.000 173 33361.45 336.01 2348.61 33.89 2011-06-22 00:22:21.000 173 33361.47 336.03 2348.57 33.89 2011-06-22 00:22:22.000 173 33361.39 336.01 2348.59 33.89 2011-06-22 00:22:23.000 173 33361.49 336.00 2348.59 33.89 2011-06-22 00:22:24.000 173 33361.44 335.97 2348.56 33.89 2011-06-22 00:22:25.000 173 33361.37 336.00 2348.61 33.89 2011-06-22 00:22:26.000 173 33361.43 336.03 2348.56 33.89 2011-06-22 00:22:27.000 173 33361.45 336.01 2348.57 33.89 2011-06-22 00:22:28.000 173 33361.50 336.00 2348.58 33.89 2011-06-22 00:22:29.000 173 33361.37 336.01 2348.58 33.89 2011-06-22 00:22:30.000 173 33361.40 335.96 2348.51 33.89 2011-06-22 00:22:31.000 173 33361.37 336.00 2348.58 33.89 2011-06-22 00:22:32.000 173 33361.44 336.04 2348.60 33.89 2011-06-22 00:22:33.000 173 33361.47 336.04 2348.54 33.89 2011-06-22 00:22:34.000 173 33361.45 336.03 2348.51 33.89 2011-06-22 00:22:35.000 173 33361.49 335.96 2348.57 33.89 2011-06-22 00:22:36.000 173 33361.40 336.00 2348.59 33.89 2011-06-22 00:22:37.000 173 33361.38 336.00 2348.57 33.89 2011-06-22 00:22:38.000 173 33361.45 336.00 2348.60 33.89 2011-06-22 00:22:39.000 173 33361.49 335.98 2348.58 33.89 2011-06-22 00:22:40.000 173 33361.46 336.03 2348.55 33.89 2011-06-22 00:22:41.000 173 33361.40 336.01 2348.54 33.89 2011-06-22 00:22:42.000 173 33361.39 336.03 2348.47 33.89 2011-06-22 00:22:43.000 173 33361.44 336.02 2348.50 33.89 2011-06-22 00:22:44.000 173 33361.50 336.04 2348.58 33.89 2011-06-22 00:22:45.000 173 33361.42 336.02 2348.56 33.89 2011-06-22 00:22:46.000 173 33361.45 336.01 2348.54 33.89 2011-06-22 00:22:47.000 173 33361.43 336.01 2348.51 33.89 2011-06-22 00:22:48.000 173 33361.42 335.99 2348.51 33.89 2011-06-22 00:22:49.000 173 33361.46 336.00 2348.48 33.89 2011-06-22 00:22:50.000 173 33361.38 336.01 2348.57 33.89 2011-06-22 00:22:51.000 173 33361.46 336.05 2348.51 33.89 2011-06-22 00:22:52.000 173 33361.43 336.00 2348.51 33.89 2011-06-22 00:22:53.000 173 33361.43 335.98 2348.59 33.89 2011-06-22 00:22:54.000 173 33361.52 336.00 2348.52 33.89 2011-06-22 00:22:55.000 173 33361.40 336.04 2348.56 33.89 2011-06-22 00:22:56.000 173 33361.41 335.97 2348.56 33.89 2011-06-22 00:22:57.000 173 33361.45 336.02 2348.58 33.89 2011-06-22 00:22:58.000 173 33361.38 336.02 2348.51 33.89 2011-06-22 00:22:59.000 173 33361.47 336.00 2348.56 33.89 2011-06-22 00:23:00.000 173 33361.47 335.99 2348.41 33.89 2011-06-22 00:23:01.000 173 33361.44 335.99 2348.46 33.89 2011-06-22 00:23:02.000 173 33361.46 335.96 2348.54 33.89 2011-06-22 00:23:03.000 173 33361.45 335.98 2348.53 33.89 2011-06-22 00:23:04.000 173 33361.58 336.02 2348.46 33.89 2011-06-22 00:23:05.000 173 33361.37 335.96 2348.48 33.89 2011-06-22 00:23:06.000 173 33361.50 335.97 2348.41 33.89 2011-06-22 00:23:07.000 173 33361.46 335.98 2348.47 33.89 2011-06-22 00:23:08.000 173 33361.48 336.00 2348.50 33.89 2011-06-22 00:23:09.000 173 33361.47 336.01 2348.49 33.89 2011-06-22 00:23:10.000 173 33361.55 335.97 2348.51 33.89 2011-06-22 00:23:11.000 173 33361.37 335.98 2348.54 33.89 2011-06-22 00:23:12.000 173 33361.53 335.96 2348.55 33.89 2011-06-22 00:23:13.000 173 33361.43 335.95 2348.56 33.89 2011-06-22 00:23:14.000 173 33361.46 335.98 2348.47 33.89 2011-06-22 00:23:15.000 173 33361.37 335.95 2348.48 33.89 2011-06-22 00:23:16.000 173 33361.41 336.01 2348.51 33.89 2011-06-22 00:23:17.000 173 33361.50 335.98 2348.53 33.89 2011-06-22 00:23:18.000 173 33361.39 336.00 2348.50 33.89 2011-06-22 00:23:19.000 173 33361.36 335.97 2348.50 33.89 2011-06-22 00:23:20.000 173 33361.37 336.02 2348.43 33.89 2011-06-22 00:23:21.000 173 33361.49 336.00 2348.47 33.89 2011-06-22 00:23:22.000 173 33361.40 335.94 2348.60 33.89 2011-06-22 00:23:23.000 173 33361.44 335.96 2348.53 33.89 2011-06-22 00:23:24.000 173 33361.33 335.97 2348.55 33.89 2011-06-22 00:23:25.000 173 33361.34 335.98 2348.59 33.89 2011-06-22 00:23:26.000 173 33361.34 335.98 2348.54 33.89 2011-06-22 00:23:27.000 173 33361.35 336.00 2348.56 33.89 2011-06-22 00:23:28.000 173 33361.30 336.00 2348.61 33.89 2011-06-22 00:23:29.000 173 33361.30 336.00 2348.54 33.89 2011-06-22 00:23:30.000 173 33361.37 336.00 2348.64 33.89 2011-06-22 00:23:31.000 173 33361.30 335.99 2348.61 33.89 2011-06-22 00:23:32.000 173 33361.39 336.02 2348.54 33.89 2011-06-22 00:23:33.000 173 33361.31 335.98 2348.51 33.89 2011-06-22 00:23:34.000 173 33361.31 336.00 2348.60 33.89 2011-06-22 00:23:35.000 173 33361.31 336.00 2348.59 33.89 2011-06-22 00:23:36.000 173 33361.15 336.04 2348.57 33.89 2011-06-22 00:23:37.000 173 33361.27 336.03 2348.56 33.89 2011-06-22 00:23:38.000 173 33361.24 336.04 2348.57 33.89 2011-06-22 00:23:39.000 173 33361.29 336.03 2348.56 33.89 2011-06-22 00:23:40.000 173 33361.25 335.96 2348.56 33.89 2011-06-22 00:23:41.000 173 33361.27 335.96 2348.54 33.89 2011-06-22 00:23:42.000 173 33361.21 336.00 2348.57 33.89 2011-06-22 00:23:43.000 173 33361.30 336.00 2348.59 33.89 2011-06-22 00:23:44.000 173 33361.21 335.96 2348.56 33.89 2011-06-22 00:23:45.000 173 33361.29 336.00 2348.55 33.89 2011-06-22 00:23:46.000 173 33361.27 335.98 2348.57 33.89 2011-06-22 00:23:47.000 173 33361.18 336.05 2348.56 33.89 2011-06-22 00:23:48.000 173 33361.17 336.02 2348.55 33.89 2011-06-22 00:23:49.000 173 33361.22 336.03 2348.58 33.89 2011-06-22 00:23:50.000 173 33361.25 336.05 2348.51 33.89 2011-06-22 00:23:51.000 173 33361.17 336.07 2348.57 33.89 2011-06-22 00:23:52.000 173 33361.20 336.05 2348.52 33.89 2011-06-22 00:23:53.000 173 33361.06 336.02 2348.60 33.89 2011-06-22 00:23:54.000 173 33361.31 336.01 2348.52 33.89 2011-06-22 00:23:55.000 173 33361.14 336.00 2348.47 33.89 2011-06-22 00:23:56.000 173 33361.19 336.06 2348.58 33.89 2011-06-22 00:23:57.000 173 33361.27 336.04 2348.56 33.89 2011-06-22 00:23:58.000 173 33361.25 336.05 2348.54 33.89 2011-06-22 00:23:59.000 173 33361.19 336.08 2348.53 33.89 2011-06-22 00:24:00.000 173 33361.22 336.04 2348.56 33.89 2011-06-22 00:24:01.000 173 33361.19 336.02 2348.52 33.89 2011-06-22 00:24:02.000 173 33361.13 336.08 2348.57 33.89 2011-06-22 00:24:03.000 173 33361.17 336.07 2348.59 33.89 2011-06-22 00:24:04.000 173 33361.19 336.04 2348.62 33.89 2011-06-22 00:24:05.000 173 33361.12 336.04 2348.53 33.89 2011-06-22 00:24:06.000 173 33361.14 336.07 2348.54 33.89 2011-06-22 00:24:07.000 173 33361.13 336.06 2348.59 33.89 2011-06-22 00:24:08.000 173 33361.13 336.07 2348.54 33.89 2011-06-22 00:24:09.000 173 33361.13 336.06 2348.64 33.89 2011-06-22 00:24:10.000 173 33361.18 336.06 2348.64 33.89 2011-06-22 00:24:11.000 173 33361.14 336.10 2348.60 33.89 2011-06-22 00:24:12.000 173 33361.11 336.06 2348.51 33.89 2011-06-22 00:24:13.000 173 33361.08 336.03 2348.57 33.89 2011-06-22 00:24:14.000 173 33361.12 336.07 2348.57 33.89 2011-06-22 00:24:15.000 173 33361.08 336.10 2348.59 33.89 2011-06-22 00:24:16.000 173 33361.04 336.09 2348.63 33.89 2011-06-22 00:24:17.000 173 33361.12 336.06 2348.60 33.89 2011-06-22 00:24:18.000 173 33361.06 336.09 2348.64 33.89 2011-06-22 00:24:19.000 173 33361.06 336.07 2348.63 33.89 2011-06-22 00:24:20.000 173 33361.11 336.12 2348.56 33.89 2011-06-22 00:24:21.000 173 33361.09 336.10 2348.67 33.89 2011-06-22 00:24:22.000 173 33360.99 336.06 2348.63 33.89 2011-06-22 00:24:23.000 173 33361.05 336.07 2348.60 33.89 2011-06-22 00:24:24.000 173 33361.13 336.07 2348.57 33.89 2011-06-22 00:24:25.000 173 33361.05 336.06 2348.62 33.89 2011-06-22 00:24:26.000 173 33361.00 336.07 2348.57 33.89 2011-06-22 00:24:27.000 173 33361.02 336.03 2348.55 33.89 2011-06-22 00:24:28.000 173 33361.12 336.05 2348.54 33.89 2011-06-22 00:24:29.000 173 33361.05 336.11 2348.56 33.89 2011-06-22 00:24:30.000 173 33360.99 336.07 2348.56 33.89 2011-06-22 00:24:31.000 173 33360.98 336.07 2348.53 33.89 2011-06-22 00:24:32.000 173 33361.06 336.13 2348.59 33.89 2011-06-22 00:24:33.000 173 33360.97 336.07 2348.61 33.89 2011-06-22 00:24:34.000 173 33361.00 336.13 2348.59 33.89 2011-06-22 00:24:35.000 173 33360.89 336.12 2348.54 33.89 2011-06-22 00:24:36.000 173 33361.04 336.12 2348.63 33.89 2011-06-22 00:24:37.000 173 33361.02 336.11 2348.65 33.89 2011-06-22 00:24:38.000 173 33361.05 336.09 2348.67 33.89 2011-06-22 00:24:39.000 173 33361.02 336.10 2348.60 33.89 2011-06-22 00:24:40.000 173 33361.00 336.06 2348.56 33.89 2011-06-22 00:24:41.000 173 33361.05 336.10 2348.66 33.89 2011-06-22 00:24:42.000 173 33361.08 336.12 2348.57 33.89 2011-06-22 00:24:43.000 173 33360.93 336.08 2348.61 33.89 2011-06-22 00:24:44.000 173 33360.92 336.07 2348.63 33.89 2011-06-22 00:24:45.000 173 33361.05 336.09 2348.59 33.89 2011-06-22 00:24:46.000 173 33361.08 336.09 2348.57 33.89 2011-06-22 00:24:47.000 173 33360.96 336.08 2348.53 33.89 2011-06-22 00:24:48.000 173 33361.07 336.07 2348.53 33.89 2011-06-22 00:24:49.000 173 33360.95 336.17 2348.59 33.89 2011-06-22 00:24:50.000 173 33361.02 336.15 2348.56 33.89 2011-06-22 00:24:51.000 173 33361.00 336.11 2348.61 33.89 2011-06-22 00:24:52.000 173 33361.03 336.14 2348.48 33.89 2011-06-22 00:24:53.000 173 33361.00 336.11 2348.59 33.89 2011-06-22 00:24:54.000 173 33361.02 336.10 2348.59 33.89 2011-06-22 00:24:55.000 173 33361.05 336.15 2348.61 33.89 2011-06-22 00:24:56.000 173 33361.03 336.14 2348.58 33.89 2011-06-22 00:24:57.000 173 33361.03 336.14 2348.64 33.89 2011-06-22 00:24:58.000 173 33361.04 336.14 2348.63 33.89 2011-06-22 00:24:59.000 173 33361.05 336.11 2348.53 33.89 2011-06-22 00:25:00.000 173 33360.96 336.15 2348.57 33.89 2011-06-22 00:25:01.000 173 33360.96 336.13 2348.54 33.89 2011-06-22 00:25:02.000 173 33360.94 336.12 2348.51 33.89 2011-06-22 00:25:03.000 173 33360.96 336.09 2348.56 33.89 2011-06-22 00:25:04.000 173 33360.99 336.14 2348.51 33.89 2011-06-22 00:25:05.000 173 33360.90 336.11 2348.55 33.89 2011-06-22 00:25:06.000 173 33361.00 336.14 2348.48 33.89 2011-06-22 00:25:07.000 173 33361.02 336.12 2348.60 33.89 2011-06-22 00:25:08.000 173 33360.92 336.09 2348.53 33.89 2011-06-22 00:25:09.000 173 33360.97 336.11 2348.56 33.89 2011-06-22 00:25:10.000 173 33361.05 336.12 2348.48 33.89 2011-06-22 00:25:11.000 173 33361.03 336.15 2348.54 33.89 2011-06-22 00:25:12.000 173 33360.98 336.12 2348.56 33.89 2011-06-22 00:25:13.000 173 33360.93 336.12 2348.56 33.89 2011-06-22 00:25:14.000 173 33360.92 336.14 2348.55 33.89 2011-06-22 00:25:15.000 173 33360.96 336.06 2348.57 33.89 2011-06-22 00:25:16.000 173 33360.88 336.12 2348.50 33.89 2011-06-22 00:25:17.000 173 33360.87 336.11 2348.56 33.89 2011-06-22 00:25:18.000 173 33360.85 336.10 2348.54 33.89 2011-06-22 00:25:19.000 173 33360.88 336.12 2348.50 33.89 2011-06-22 00:25:20.000 173 33360.92 336.11 2348.51 33.89 2011-06-22 00:25:21.000 173 33360.90 336.12 2348.55 33.89 2011-06-22 00:25:22.000 173 33360.94 336.13 2348.56 33.89 2011-06-22 00:25:23.000 173 33360.92 336.15 2348.60 33.89 2011-06-22 00:25:24.000 173 33360.99 336.16 2348.61 33.89 2011-06-22 00:25:25.000 173 33360.93 336.12 2348.52 33.89 2011-06-22 00:25:26.000 173 33360.92 336.12 2348.54 33.89 2011-06-22 00:25:27.000 173 33360.90 336.11 2348.40 33.89 2011-06-22 00:25:28.000 173 33360.99 336.15 2348.56 33.89 2011-06-22 00:25:29.000 173 33360.95 336.13 2348.55 33.89 2011-06-22 00:25:30.000 173 33360.79 336.13 2348.54 33.89 2011-06-22 00:25:31.000 173 33360.96 336.17 2348.54 33.89 2011-06-22 00:25:32.000 173 33360.91 336.17 2348.62 33.89 2011-06-22 00:25:33.000 173 33360.86 336.19 2348.54 33.89 2011-06-22 00:25:34.000 173 33360.88 336.15 2348.55 33.89 2011-06-22 00:25:35.000 173 33360.87 336.20 2348.47 33.89 2011-06-22 00:25:36.000 173 33360.88 336.17 2348.64 33.89 2011-06-22 00:25:37.000 173 33361.02 336.15 2348.54 33.89 2011-06-22 00:25:38.000 173 33360.94 336.22 2348.57 33.89 2011-06-22 00:25:39.000 173 33360.93 336.14 2348.56 33.89 2011-06-22 00:25:40.000 173 33360.94 336.18 2348.60 33.89 2011-06-22 00:25:41.000 173 33360.92 336.20 2348.59 33.89 2011-06-22 00:25:42.000 173 33360.89 336.19 2348.62 33.89 2011-06-22 00:25:43.000 173 33360.87 336.18 2348.57 33.89 2011-06-22 00:25:44.000 173 33360.84 336.17 2348.62 33.89 2011-06-22 00:25:45.000 173 33360.79 336.17 2348.61 33.89 2011-06-22 00:25:46.000 173 33360.89 336.21 2348.57 33.89 2011-06-22 00:25:47.000 173 33360.83 336.18 2348.59 33.89 2011-06-22 00:25:48.000 173 33360.90 336.20 2348.53 33.89 2011-06-22 00:25:49.000 173 33360.89 336.17 2348.54 33.89 2011-06-22 00:25:50.000 173 33360.92 336.17 2348.53 33.89 2011-06-22 00:25:51.000 173 33360.87 336.19 2348.59 33.89 2011-06-22 00:25:52.000 173 33360.94 336.16 2348.62 33.89 2011-06-22 00:25:53.000 173 33360.90 336.16 2348.52 33.89 2011-06-22 00:25:54.000 173 33360.81 336.18 2348.61 33.89 2011-06-22 00:25:55.000 173 33360.85 336.16 2348.57 33.89 2011-06-22 00:25:56.000 173 33360.86 336.18 2348.55 33.89 2011-06-22 00:25:57.000 173 33360.85 336.19 2348.58 33.89 2011-06-22 00:25:58.000 173 33360.89 336.13 2348.56 33.89 2011-06-22 00:25:59.000 173 33360.84 336.13 2348.53 33.89 2011-06-22 00:26:00.000 173 33360.90 336.15 2348.55 33.89 2011-06-22 00:26:01.000 173 33360.94 336.17 2348.58 33.89 2011-06-22 00:26:02.000 173 33360.92 336.18 2348.45 33.89 2011-06-22 00:26:03.000 173 33360.79 336.13 2348.61 33.89 2011-06-22 00:26:04.000 173 33360.81 336.19 2348.47 33.89 2011-06-22 00:26:05.000 173 33360.74 336.14 2348.50 33.89 2011-06-22 00:26:06.000 173 33360.80 336.12 2348.54 33.89 2011-06-22 00:26:07.000 173 33360.99 336.14 2348.52 33.89 2011-06-22 00:26:08.000 173 33360.92 336.12 2348.58 33.89 2011-06-22 00:26:09.000 173 33360.93 336.16 2348.55 33.89 2011-06-22 00:26:10.000 173 33360.78 336.20 2348.54 33.89 2011-06-22 00:26:11.000 173 33360.93 336.21 2348.59 33.89 2011-06-22 00:26:12.000 173 33360.89 336.18 2348.47 33.89 2011-06-22 00:26:13.000 173 33360.86 336.15 2348.60 33.89 2011-06-22 00:26:14.000 173 33360.77 336.15 2348.52 33.90 2011-06-22 00:26:15.000 173 33360.83 336.17 2348.42 33.89 2011-06-22 00:26:16.000 173 33360.88 336.14 2348.56 33.89 2011-06-22 00:26:17.000 173 33360.85 336.14 2348.51 33.90 2011-06-22 00:26:18.000 173 33360.81 336.17 2348.54 33.89 2011-06-22 00:26:19.000 173 33360.84 336.14 2348.59 33.89 2011-06-22 00:26:20.000 173 33360.84 336.16 2348.53 33.89 2011-06-22 00:26:21.000 173 33360.75 336.20 2348.54 33.89 2011-06-22 00:26:22.000 173 33360.76 336.16 2348.52 33.89 2011-06-22 00:26:23.000 173 33360.99 336.18 2348.45 33.90 2011-06-22 00:26:24.000 173 33360.65 336.18 2348.59 33.89 2011-06-22 00:26:25.000 173 33360.91 336.16 2348.57 33.89 2011-06-22 00:26:26.000 173 33360.79 336.14 2348.57 33.89 2011-06-22 00:26:27.000 173 33360.81 336.17 2348.53 33.89 2011-06-22 00:26:28.000 173 33360.89 336.14 2348.47 33.90 2011-06-22 00:26:29.000 173 33360.84 336.17 2348.47 33.90 2011-06-22 00:26:30.000 173 33360.80 336.20 2348.51 33.90 2011-06-22 00:26:31.000 173 33360.84 336.22 2348.54 33.90 2011-06-22 00:26:32.000 173 33360.81 336.21 2348.54 33.90 2011-06-22 00:26:33.000 173 33360.85 336.27 2348.52 33.89 2011-06-22 00:26:34.000 173 33360.77 336.22 2348.54 33.89 2011-06-22 00:26:35.000 173 33360.72 336.25 2348.56 33.90 2011-06-22 00:26:36.000 173 33360.72 336.24 2348.61 33.89 2011-06-22 00:26:37.000 173 33360.78 336.17 2348.60 33.89 2011-06-22 00:26:38.000 173 33360.84 336.22 2348.60 33.89 2011-06-22 00:26:39.000 173 33360.77 336.21 2348.56 33.89 2011-06-22 00:26:40.000 173 33360.82 336.22 2348.51 33.89 2011-06-22 00:26:41.000 173 33360.76 336.21 2348.54 33.89 2011-06-22 00:26:42.000 173 33360.72 336.25 2348.57 33.89 2011-06-22 00:26:43.000 173 33360.82 336.25 2348.53 33.89 2011-06-22 00:26:44.000 173 33360.81 336.27 2348.51 33.89 2011-06-22 00:26:45.000 173 33360.75 336.22 2348.50 33.89 2011-06-22 00:26:46.000 173 33360.86 336.25 2348.50 33.89 2011-06-22 00:26:47.000 173 33360.84 336.25 2348.59 33.89 2011-06-22 00:26:48.000 173 33360.84 336.25 2348.54 33.89 2011-06-22 00:26:49.000 173 33360.76 336.25 2348.48 33.90 2011-06-22 00:26:50.000 173 33360.75 336.28 2348.54 33.90 2011-06-22 00:26:51.000 173 33360.78 336.27 2348.51 33.89 2011-06-22 00:26:52.000 173 33360.75 336.25 2348.50 33.89 2011-06-22 00:26:53.000 173 33360.77 336.25 2348.56 33.89 2011-06-22 00:26:54.000 173 33360.79 336.23 2348.56 33.89 2011-06-22 00:26:55.000 173 33360.80 336.25 2348.53 33.89 2011-06-22 00:26:56.000 173 33360.69 336.27 2348.48 33.89 2011-06-22 00:26:57.000 173 33360.78 336.28 2348.50 33.89 2011-06-22 00:26:58.000 173 33360.75 336.22 2348.49 33.89 2011-06-22 00:26:59.000 173 33360.83 336.22 2348.54 33.89 2011-06-22 00:27:00.000 173 33360.65 336.22 2348.61 33.89 2011-06-22 00:27:01.000 173 33360.83 336.25 2348.57 33.89 2011-06-22 00:27:02.000 173 33360.70 336.24 2348.62 33.89 2011-06-22 00:27:03.000 173 33360.70 336.25 2348.51 33.89 2011-06-22 00:27:04.000 173 33360.78 336.23 2348.57 33.89 2011-06-22 00:27:05.000 173 33360.77 336.24 2348.61 33.89 2011-06-22 00:27:06.000 173 33360.74 336.24 2348.56 33.89 2011-06-22 00:27:07.000 173 33360.73 336.24 2348.57 33.89 2011-06-22 00:27:08.000 173 33360.72 336.23 2348.53 33.89 2011-06-22 00:27:09.000 173 33360.74 336.24 2348.55 33.89 2011-06-22 00:27:10.000 173 33360.78 336.27 2348.48 33.89 2011-06-22 00:27:11.000 173 33360.76 336.28 2348.50 33.89 2011-06-22 00:27:12.000 173 33360.78 336.29 2348.56 33.89 2011-06-22 00:27:13.000 173 33360.80 336.25 2348.57 33.89 2011-06-22 00:27:14.000 173 33360.77 336.27 2348.56 33.89 2011-06-22 00:27:15.000 173 33360.64 336.25 2348.52 33.89 2011-06-22 00:27:16.000 173 33360.71 336.26 2348.56 33.90 2011-06-22 00:27:17.000 173 33360.72 336.27 2348.54 33.89 2011-06-22 00:27:18.000 173 33360.72 336.30 2348.54 33.89 2011-06-22 00:27:19.000 173 33360.81 336.24 2348.57 33.89 2011-06-22 00:27:20.000 173 33360.74 336.25 2348.57 33.90 2011-06-22 00:27:21.000 173 33360.82 336.28 2348.53 33.90 2011-06-22 00:27:22.000 173 33360.73 336.30 2348.50 33.89 2011-06-22 00:27:23.000 173 33360.84 336.29 2348.52 33.89 2011-06-22 00:27:24.000 173 33360.75 336.31 2348.55 33.89 2011-06-22 00:27:25.000 173 33360.77 336.29 2348.50 33.89 2011-06-22 00:27:26.000 173 33360.76 336.28 2348.49 33.90 2011-06-22 00:27:27.000 173 33360.70 336.33 2348.58 33.89 2011-06-22 00:27:28.000 173 33360.84 336.32 2348.51 33.90 2011-06-22 00:27:29.000 173 33360.81 336.28 2348.54 33.90 2011-06-22 00:27:30.000 173 33360.79 336.28 2348.54 33.89 2011-06-22 00:27:31.000 173 33360.81 336.28 2348.50 33.90 2011-06-22 00:27:32.000 173 33360.72 336.25 2348.51 33.89 2011-06-22 00:27:33.000 173 33360.85 336.31 2348.45 33.90 2011-06-22 00:27:34.000 173 33360.77 336.30 2348.54 33.90 2011-06-22 00:27:35.000 173 33360.87 336.28 2348.48 33.90 2011-06-22 00:27:36.000 173 33360.77 336.29 2348.56 33.90 2011-06-22 00:27:37.000 173 33360.83 336.31 2348.56 33.90 2011-06-22 00:27:38.000 173 33360.75 336.31 2348.51 33.90 2011-06-22 00:27:39.000 173 33360.78 336.28 2348.50 33.90 2011-06-22 00:27:40.000 173 33360.77 336.30 2348.51 33.90 2011-06-22 00:27:41.000 173 33360.80 336.29 2348.54 33.90 2011-06-22 00:27:42.000 173 33360.77 336.29 2348.47 33.90 2011-06-22 00:27:43.000 173 33360.87 336.32 2348.50 33.90 2011-06-22 00:27:44.000 173 33360.81 336.31 2348.55 33.90 2011-06-22 00:27:45.000 173 33360.78 336.27 2348.53 33.90 2011-06-22 00:27:46.000 173 33360.80 336.28 2348.52 33.90 2011-06-22 00:27:47.000 173 33360.90 336.30 2348.44 33.90 2011-06-22 00:27:48.000 173 33360.80 336.34 2348.48 33.90 2011-06-22 00:27:49.000 173 33360.69 336.32 2348.45 33.90 2011-06-22 00:27:50.000 173 33360.71 336.30 2348.44 33.90 2011-06-22 00:27:51.000 173 33360.85 336.33 2348.52 33.90 2011-06-22 00:27:52.000 173 33360.75 336.28 2348.45 33.90 2011-06-22 00:27:53.000 173 33360.69 336.34 2348.46 33.90 2011-06-22 00:27:54.000 173 33360.82 336.30 2348.47 33.90 2011-06-22 00:27:55.000 173 33360.74 336.30 2348.54 33.90 2011-06-22 00:27:56.000 173 33360.75 336.30 2348.57 33.90 2011-06-22 00:27:57.000 173 33360.73 336.35 2348.56 33.90 2011-06-22 00:27:58.000 173 33360.81 336.38 2348.52 33.90 2011-06-22 00:27:59.000 173 33360.78 336.29 2348.51 33.90 2011-06-22 00:28:00.000 173 33360.72 336.31 2348.46 33.90 2011-06-22 00:28:01.000 173 33360.82 336.37 2348.45 33.90 2011-06-22 00:28:02.000 173 33360.80 336.35 2348.50 33.90 2011-06-22 00:28:03.000 173 33360.81 336.34 2348.40 33.90 2011-06-22 00:28:04.000 173 33360.79 336.39 2348.50 33.89 2011-06-22 00:28:05.000 173 33360.81 336.31 2348.50 33.90 2011-06-22 00:28:06.000 173 33360.77 336.31 2348.39 33.90 2011-06-22 00:28:07.000 173 33360.83 336.38 2348.45 33.90 2011-06-22 00:28:08.000 173 33360.75 336.36 2348.48 33.90 2011-06-22 00:28:09.000 173 33360.85 336.29 2348.45 33.90 2011-06-22 00:28:10.000 173 33360.67 336.35 2348.49 33.90 2011-06-22 00:28:11.000 173 33360.74 336.36 2348.48 33.90 2011-06-22 00:28:12.000 173 33360.72 336.33 2348.51 33.90 2011-06-22 00:28:13.000 173 33360.72 336.30 2348.45 33.90 2011-06-22 00:28:14.000 173 33360.73 336.32 2348.50 33.90 2011-06-22 00:28:15.000 173 33360.78 336.33 2348.48 33.90 2011-06-22 00:28:16.000 173 33360.87 336.36 2348.52 33.90 2011-06-22 00:28:17.000 173 33360.86 336.31 2348.47 33.90 2011-06-22 00:28:18.000 173 33360.75 336.31 2348.51 33.90 2011-06-22 00:28:19.000 173 33360.80 336.38 2348.50 33.90 2011-06-22 00:28:20.000 173 33360.82 336.35 2348.50 33.90 2011-06-22 00:28:21.000 173 33360.87 336.38 2348.53 33.90 2011-06-22 00:28:22.000 173 33360.87 336.33 2348.48 33.90 2011-06-22 00:28:23.000 173 33360.84 336.31 2348.48 33.90 2011-06-22 00:28:24.000 173 33360.64 336.31 2348.49 33.90 2011-06-22 00:28:25.000 173 33360.84 336.38 2348.49 33.90 2011-06-22 00:28:26.000 173 33360.79 336.37 2348.51 33.90 2011-06-22 00:28:27.000 173 33360.81 336.37 2348.51 33.90 2011-06-22 00:28:28.000 173 33360.80 336.39 2348.56 33.90 2011-06-22 00:28:29.000 173 33360.82 336.35 2348.56 33.90 2011-06-22 00:28:30.000 173 33360.75 336.35 2348.53 33.90 2011-06-22 00:28:31.000 173 33360.78 336.35 2348.52 33.90 2011-06-22 00:28:32.000 173 33360.78 336.35 2348.47 33.90 2011-06-22 00:28:33.000 173 33360.87 336.37 2348.46 33.90 2011-06-22 00:28:34.000 173 33360.78 336.35 2348.54 33.90 2011-06-22 00:28:35.000 173 33360.74 336.39 2348.46 33.90 2011-06-22 00:28:36.000 173 33360.87 336.42 2348.51 33.90 2011-06-22 00:28:37.000 173 33360.75 336.40 2348.45 33.90 2011-06-22 00:28:38.000 173 33360.78 336.38 2348.44 33.90 2011-06-22 00:28:39.000 173 33360.85 336.44 2348.43 33.90 2011-06-22 00:28:40.000 173 33360.82 336.40 2348.42 33.90 2011-06-22 00:28:41.000 173 33360.77 336.42 2348.52 33.90 2011-06-22 00:28:42.000 173 33360.88 336.39 2348.48 33.90 2011-06-22 00:28:43.000 173 33360.67 336.42 2348.51 33.90 2011-06-22 00:28:44.000 173 33360.67 336.44 2348.52 33.90 2011-06-22 00:28:45.000 173 33360.82 336.43 2348.44 33.90 2011-06-22 00:28:46.000 173 33360.75 336.42 2348.53 33.90 2011-06-22 00:28:47.000 173 33360.80 336.45 2348.44 33.90 2011-06-22 00:28:48.000 173 33360.74 336.41 2348.44 33.90 2011-06-22 00:28:49.000 173 33360.86 336.43 2348.48 33.90 2011-06-22 00:28:50.000 173 33360.84 336.38 2348.50 33.90 2011-06-22 00:28:51.000 173 33360.83 336.45 2348.50 33.90 2011-06-22 00:28:52.000 173 33360.74 336.40 2348.49 33.90 2011-06-22 00:28:53.000 173 33360.78 336.44 2348.44 33.90 2011-06-22 00:28:54.000 173 33360.86 336.45 2348.41 33.90 2011-06-22 00:28:55.000 173 33360.81 336.42 2348.45 33.90 2011-06-22 00:28:56.000 173 33360.83 336.46 2348.45 33.90 2011-06-22 00:28:57.000 173 33360.76 336.46 2348.45 33.90 2011-06-22 00:28:58.000 173 33360.78 336.43 2348.51 33.90 2011-06-22 00:28:59.000 173 33360.77 336.44 2348.50 33.90 2011-06-22 00:29:00.000 173 33360.83 336.47 2348.47 33.90 2011-06-22 00:29:01.000 173 33360.83 336.47 2348.44 33.90 2011-06-22 00:29:02.000 173 33360.81 336.45 2348.48 33.90 2011-06-22 00:29:03.000 173 33360.80 336.43 2348.44 33.90 2011-06-22 00:29:04.000 173 33360.87 336.48 2348.54 33.90 2011-06-22 00:29:05.000 173 33360.84 336.47 2348.46 33.90 2011-06-22 00:29:06.000 173 33360.82 336.42 2348.38 33.90 2011-06-22 00:29:07.000 173 33361.00 336.47 2348.43 33.90 2011-06-22 00:29:08.000 173 33360.88 336.45 2348.37 33.90 2011-06-22 00:29:09.000 173 33360.84 336.50 2348.48 33.90 2011-06-22 00:29:10.000 173 33360.83 336.45 2348.43 33.90 2011-06-22 00:29:11.000 173 33360.77 336.47 2348.50 33.90 2011-06-22 00:29:12.000 173 33360.88 336.47 2348.37 33.90 2011-06-22 00:29:13.000 173 33360.87 336.44 2348.50 33.90 2011-06-22 00:29:14.000 173 33360.86 336.42 2348.48 33.90 2011-06-22 00:29:15.000 173 33360.82 336.49 2348.47 33.90 2011-06-22 00:29:16.000 173 33360.87 336.46 2348.44 33.90 2011-06-22 00:29:17.000 173 33360.93 336.45 2348.50 33.90 2011-06-22 00:29:18.000 173 33360.72 336.42 2348.44 33.90 2011-06-22 00:29:19.000 173 33360.76 336.48 2348.47 33.90 2011-06-22 00:29:20.000 173 33360.86 336.47 2348.47 33.90 2011-06-22 00:29:21.000 173 33360.95 336.46 2348.54 33.90 2011-06-22 00:29:22.000 173 33360.86 336.48 2348.44 33.90 2011-06-22 00:29:23.000 173 33360.80 336.46 2348.52 33.90 2011-06-22 00:29:24.000 173 33360.94 336.44 2348.52 33.90 2011-06-22 00:29:25.000 173 33360.85 336.44 2348.43 33.90 2011-06-22 00:29:26.000 173 33360.85 336.47 2348.48 33.90 2011-06-22 00:29:27.000 173 33360.80 336.48 2348.48 33.90 2011-06-22 00:29:28.000 173 33360.91 336.44 2348.50 33.90 2011-06-22 00:29:29.000 173 33360.97 336.42 2348.50 33.90 2011-06-22 00:29:30.000 173 33360.79 336.49 2348.55 33.90 2011-06-22 00:29:31.000 173 33360.91 336.42 2348.47 33.90 2011-06-22 00:29:32.000 173 33360.87 336.44 2348.47 33.90 2011-06-22 00:29:33.000 173 33360.83 336.48 2348.46 33.90 2011-06-22 00:29:34.000 173 33360.94 336.47 2348.46 33.90 2011-06-22 00:29:35.000 173 33360.90 336.46 2348.47 33.90 2011-06-22 00:29:36.000 173 33360.90 336.49 2348.44 33.90 2011-06-22 00:29:37.000 173 33360.90 336.48 2348.41 33.90 2011-06-22 00:29:38.000 173 33360.84 336.42 2348.44 33.90 2011-06-22 00:29:39.000 173 33360.96 336.48 2348.43 33.90 2011-06-22 00:29:40.000 173 33360.91 336.48 2348.38 33.90 2011-06-22 00:29:41.000 173 33360.93 336.45 2348.47 33.90 2011-06-22 00:29:42.000 173 33360.99 336.45 2348.41 33.90 2011-06-22 00:29:43.000 173 33360.90 336.47 2348.41 33.90 2011-06-22 00:29:44.000 173 33360.97 336.42 2348.41 33.90 2011-06-22 00:29:45.000 173 33360.94 336.49 2348.44 33.90 2011-06-22 00:29:46.000 173 33360.96 336.44 2348.43 33.90 2011-06-22 00:29:47.000 173 33360.92 336.47 2348.56 33.90 2011-06-22 00:29:48.000 173 33360.84 336.46 2348.45 33.90 2011-06-22 00:29:49.000 173 33360.96 336.50 2348.45 33.90 2011-06-22 00:29:50.000 173 33360.94 336.48 2348.48 33.90 2011-06-22 00:29:51.000 173 33361.00 336.48 2348.50 33.90 2011-06-22 00:29:52.000 173 33360.89 336.46 2348.37 33.90 2011-06-22 00:29:53.000 173 33360.94 336.44 2348.39 33.90 2011-06-22 00:29:54.000 173 33360.87 336.45 2348.50 33.90 2011-06-22 00:29:55.000 173 33360.96 336.48 2348.43 33.90 2011-06-22 00:29:56.000 173 33360.94 336.46 2348.47 33.90 2011-06-22 00:29:57.000 173 33360.98 336.51 2348.54 33.90 2011-06-22 00:29:58.000 173 33360.91 336.50 2348.44 33.90 2011-06-22 00:29:59.000 173 33360.94 336.50 2348.43 33.90 2011-06-22 00:30:00.000 173 33360.93 336.46 2348.45 33.90 2011-06-22 00:30:01.000 173 33361.13 336.47 2348.51 33.90 2011-06-22 00:30:02.000 173 33360.98 336.44 2348.44 33.90 2011-06-22 00:30:03.000 173 33360.98 336.49 2348.47 33.90 2011-06-22 00:30:04.000 173 33360.97 336.47 2348.45 33.90 2011-06-22 00:30:05.000 173 33361.01 336.44 2348.38 33.90 2011-06-22 00:30:06.000 173 33360.98 336.46 2348.45 33.90 2011-06-22 00:30:07.000 173 33361.07 336.45 2348.41 33.90 2011-06-22 00:30:08.000 173 33361.02 336.47 2348.42 33.90 2011-06-22 00:30:09.000 173 33361.05 336.40 2348.43 33.90 2011-06-22 00:30:10.000 173 33361.09 336.52 2348.43 33.90 2011-06-22 00:30:11.000 173 33361.11 336.45 2348.41 33.90 2011-06-22 00:30:12.000 173 33361.01 336.45 2348.41 33.90 2011-06-22 00:30:13.000 173 33361.06 336.50 2348.44 33.90 2011-06-22 00:30:14.000 173 33361.00 336.47 2348.44 33.90 2011-06-22 00:30:15.000 173 33361.06 336.48 2348.39 33.90 2011-06-22 00:30:16.000 173 33361.08 336.49 2348.40 33.90 2011-06-22 00:30:17.000 173 33361.07 336.45 2348.40 33.90 2011-06-22 00:30:18.000 173 33361.11 336.49 2348.29 33.90 2011-06-22 00:30:19.000 173 33361.08 336.49 2348.53 33.90 2011-06-22 00:30:20.000 173 33361.06 336.49 2348.50 33.90 2011-06-22 00:30:21.000 173 33361.12 336.48 2348.34 33.90 2011-06-22 00:30:22.000 173 33361.10 336.48 2348.42 33.90 2011-06-22 00:30:23.000 173 33361.14 336.50 2348.42 33.90 2011-06-22 00:30:24.000 173 33361.15 336.48 2348.48 33.90 2011-06-22 00:30:25.000 173 33361.09 336.55 2348.36 33.90 2011-06-22 00:30:26.000 173 33361.17 336.51 2348.41 33.90 2011-06-22 00:30:27.000 173 33361.12 336.46 2348.43 33.90 2011-06-22 00:30:28.000 173 33361.07 336.52 2348.47 33.90 2011-06-22 00:30:29.000 173 33361.12 336.48 2348.33 33.90 2011-06-22 00:30:30.000 173 33361.07 336.49 2348.43 33.90 2011-06-22 00:30:31.000 173 33361.24 336.52 2348.38 33.90 2011-06-22 00:30:32.000 173 33361.04 336.51 2348.39 33.90 2011-06-22 00:30:33.000 173 33361.12 336.53 2348.30 33.90 2011-06-22 00:30:34.000 173 33361.13 336.53 2348.34 33.90 2011-06-22 00:30:35.000 173 33361.06 336.48 2348.45 33.90 2011-06-22 00:30:36.000 173 33361.12 336.49 2348.43 33.90 2011-06-22 00:30:37.000 173 33361.17 336.50 2348.45 33.90 2011-06-22 00:30:38.000 173 33361.17 336.50 2348.39 33.90 2011-06-22 00:30:39.000 173 33361.14 336.50 2348.45 33.90 2011-06-22 00:30:40.000 173 33361.23 336.46 2348.43 33.90 2011-06-22 00:30:41.000 173 33361.18 336.48 2348.35 33.90 2011-06-22 00:30:42.000 173 33361.22 336.50 2348.40 33.90 2011-06-22 00:30:43.000 173 33361.17 336.50 2348.38 33.90 2011-06-22 00:30:44.000 173 33361.19 336.47 2348.47 33.90 2011-06-22 00:30:45.000 173 33361.14 336.54 2348.38 33.90 2011-06-22 00:30:46.000 173 33361.19 336.54 2348.43 33.90 2011-06-22 00:30:47.000 173 33361.12 336.53 2348.41 33.90 2011-06-22 00:30:48.000 173 33361.25 336.52 2348.44 33.90 2011-06-22 00:30:49.000 173 33361.22 336.54 2348.42 33.90 2011-06-22 00:30:50.000 173 33361.20 336.54 2348.32 33.90 2011-06-22 00:30:51.000 173 33361.11 336.51 2348.43 33.90 2011-06-22 00:30:52.000 173 33361.31 336.53 2348.45 33.90 2011-06-22 00:30:53.000 173 33361.18 336.52 2348.39 33.90 2011-06-22 00:30:54.000 173 33361.30 336.54 2348.37 33.90 2011-06-22 00:30:55.000 173 33361.27 336.54 2348.33 33.90 2011-06-22 00:30:56.000 173 33361.23 336.52 2348.34 33.90 2011-06-22 00:30:57.000 173 33361.27 336.55 2348.34 33.90 2011-06-22 00:30:58.000 173 33361.35 336.52 2348.32 33.90 2011-06-22 00:30:59.000 173 33361.29 336.56 2348.36 33.90 2011-06-22 00:31:00.000 173 33361.21 336.55 2348.35 33.90 2011-06-22 00:31:01.000 173 33361.41 336.56 2348.38 33.90 2011-06-22 00:31:02.000 173 33361.26 336.58 2348.41 33.90 2011-06-22 00:31:03.000 173 33361.30 336.56 2348.32 33.90 2011-06-22 00:31:04.000 173 33361.31 336.56 2348.35 33.90 2011-06-22 00:31:05.000 173 33361.32 336.54 2348.34 33.90 2011-06-22 00:31:06.000 173 33361.23 336.54 2348.35 33.90 2011-06-22 00:31:07.000 173 33361.31 336.53 2348.38 33.90 2011-06-22 00:31:08.000 173 33361.23 336.52 2348.39 33.90 2011-06-22 00:31:09.000 173 33361.27 336.52 2348.38 33.90 2011-06-22 00:31:10.000 173 33361.29 336.55 2348.31 33.90 2011-06-22 00:31:11.000 173 33361.38 336.56 2348.40 33.90 2011-06-22 00:31:12.000 173 33361.30 336.56 2348.38 33.90 2011-06-22 00:31:13.000 173 33361.28 336.56 2348.27 33.90 2011-06-22 00:31:14.000 173 33361.29 336.57 2348.35 33.90 2011-06-22 00:31:15.000 173 33361.42 336.55 2348.46 33.90 2011-06-22 00:31:16.000 173 33361.37 336.61 2348.47 33.90 2011-06-22 00:31:17.000 173 33361.39 336.58 2348.44 33.90 2011-06-22 00:31:18.000 173 33361.39 336.55 2348.48 33.90 2011-06-22 00:31:19.000 173 33361.41 336.54 2348.36 33.90 2011-06-22 00:31:20.000 173 33361.37 336.52 2348.37 33.90 2011-06-22 00:31:21.000 173 33361.37 336.57 2348.37 33.90 2011-06-22 00:31:22.000 173 33361.37 336.54 2348.43 33.90 2011-06-22 00:31:23.000 173 33361.51 336.56 2348.47 33.90 2011-06-22 00:31:24.000 173 33361.36 336.51 2348.34 33.90 2011-06-22 00:31:25.000 173 33361.33 336.57 2348.38 33.90 2011-06-22 00:31:26.000 173 33361.45 336.53 2348.39 33.90 2011-06-22 00:31:27.000 173 33361.34 336.52 2348.32 33.90 2011-06-22 00:31:28.000 173 33361.38 336.54 2348.46 33.90 2011-06-22 00:31:29.000 173 33361.34 336.50 2348.31 33.90 2011-06-22 00:31:30.000 173 33361.32 336.52 2348.35 33.90 2011-06-22 00:31:31.000 173 33361.46 336.53 2348.40 33.90 2011-06-22 00:31:32.000 173 33361.37 336.53 2348.38 33.90 2011-06-22 00:31:33.000 173 33361.36 336.54 2348.30 33.90 2011-06-22 00:31:34.000 173 33361.34 336.56 2348.39 33.90 2011-06-22 00:31:35.000 173 33361.31 336.55 2348.32 33.90 2011-06-22 00:31:36.000 173 33361.47 336.54 2348.38 33.90 2011-06-22 00:31:37.000 173 33361.43 336.52 2348.36 33.90 2011-06-22 00:31:38.000 173 33361.46 336.54 2348.39 33.90 2011-06-22 00:31:39.000 173 33361.40 336.54 2348.34 33.90 2011-06-22 00:31:40.000 173 33361.43 336.55 2348.37 33.90 2011-06-22 00:31:41.000 173 33361.43 336.56 2348.39 33.90 2011-06-22 00:31:42.000 173 33361.45 336.55 2348.35 33.90 2011-06-22 00:31:43.000 173 33361.57 336.54 2348.38 33.90 2011-06-22 00:31:44.000 173 33361.48 336.56 2348.39 33.90 2011-06-22 00:31:45.000 173 33361.51 336.51 2348.38 33.90 2011-06-22 00:31:46.000 173 33361.51 336.49 2348.25 33.90 2011-06-22 00:31:47.000 173 33361.55 336.57 2348.36 33.90 2011-06-22 00:31:48.000 173 33361.54 336.51 2348.34 33.90 2011-06-22 00:31:49.000 173 33361.46 336.53 2348.35 33.90 2011-06-22 00:31:50.000 173 33361.54 336.52 2348.41 33.90 2011-06-22 00:31:51.000 173 33361.54 336.52 2348.34 33.90 2011-06-22 00:31:52.000 173 33361.47 336.57 2348.37 33.90 2011-06-22 00:31:53.000 173 33361.52 336.55 2348.33 33.90 2011-06-22 00:31:54.000 173 33361.59 336.51 2348.34 33.90 2011-06-22 00:31:55.000 173 33361.54 336.52 2348.26 33.90 2011-06-22 00:31:56.000 173 33361.60 336.53 2348.33 33.90 2011-06-22 00:31:57.000 173 33361.55 336.51 2348.35 33.90 2011-06-22 00:31:58.000 173 33361.54 336.51 2348.28 33.90 2011-06-22 00:31:59.000 173 33361.64 336.54 2348.32 33.90 2011-06-22 00:32:00.000 173 33361.59 336.50 2348.34 33.90 2011-06-22 00:32:01.000 173 33361.52 336.51 2348.41 33.90 2011-06-22 00:32:02.000 173 33361.56 336.51 2348.36 33.90 2011-06-22 00:32:03.000 173 33361.50 336.52 2348.34 33.90 2011-06-22 00:32:04.000 173 33361.54 336.53 2348.39 33.90 2011-06-22 00:32:05.000 173 33361.49 336.50 2348.39 33.90 2011-06-22 00:32:06.000 173 33361.58 336.52 2348.37 33.90 2011-06-22 00:32:07.000 173 33361.58 336.47 2348.40 33.90 2011-06-22 00:32:08.000 173 33361.57 336.48 2348.38 33.90 2011-06-22 00:32:09.000 173 33361.55 336.49 2348.39 33.90 2011-06-22 00:32:10.000 173 33361.55 336.52 2348.47 33.90 2011-06-22 00:32:11.000 173 33361.58 336.48 2348.41 33.90 2011-06-22 00:32:12.000 173 33361.64 336.50 2348.26 33.90 2011-06-22 00:32:13.000 173 33361.53 336.50 2348.40 33.90 2011-06-22 00:32:14.000 173 33361.49 336.52 2348.35 33.90 2011-06-22 00:32:15.000 173 33361.65 336.48 2348.35 33.90 2011-06-22 00:32:16.000 173 33361.56 336.49 2348.38 33.90 2011-06-22 00:32:17.000 173 33361.57 336.51 2348.31 33.90 2011-06-22 00:32:18.000 173 33361.60 336.46 2348.33 33.90 2011-06-22 00:32:19.000 173 33361.51 336.51 2348.39 33.90 2011-06-22 00:32:20.000 173 33361.65 336.52 2348.38 33.90 2011-06-22 00:32:21.000 173 33361.56 336.51 2348.39 33.90 2011-06-22 00:32:22.000 173 33361.54 336.52 2348.36 33.90 2011-06-22 00:32:23.000 173 33361.61 336.54 2348.35 33.90 2011-06-22 00:32:24.000 173 33361.55 336.48 2348.34 33.90 2011-06-22 00:32:25.000 173 33361.54 336.51 2348.37 33.90 2011-06-22 00:32:26.000 173 33361.64 336.50 2348.36 33.90 2011-06-22 00:32:27.000 173 33361.58 336.53 2348.43 33.90 2011-06-22 00:32:28.000 173 33361.59 336.49 2348.35 33.90 2011-06-22 00:32:29.000 173 33361.66 336.49 2348.35 33.90 2011-06-22 00:32:30.000 173 33361.60 336.47 2348.32 33.90 2011-06-22 00:32:31.000 173 33361.57 336.52 2348.41 33.90 2011-06-22 00:32:32.000 173 33361.53 336.50 2348.40 33.90 2011-06-22 00:32:33.000 173 33361.64 336.51 2348.39 33.90 2011-06-22 00:32:34.000 173 33361.59 336.50 2348.38 33.90 2011-06-22 00:32:35.000 173 33361.58 336.51 2348.36 33.90 2011-06-22 00:32:36.000 173 33361.60 336.47 2348.38 33.90 2011-06-22 00:32:37.000 173 33361.49 336.51 2348.36 33.90 2011-06-22 00:32:38.000 173 33361.56 336.49 2348.34 33.90 2011-06-22 00:32:39.000 173 33361.58 336.45 2348.38 33.90 2011-06-22 00:32:40.000 173 33361.65 336.50 2348.38 33.90 2011-06-22 00:32:41.000 173 33361.66 336.50 2348.39 33.90 2011-06-22 00:32:42.000 173 33361.57 336.51 2348.35 33.90 2011-06-22 00:32:43.000 173 33361.60 336.52 2348.35 33.90 2011-06-22 00:32:44.000 173 33361.61 336.52 2348.38 33.90 2011-06-22 00:32:45.000 173 33361.64 336.50 2348.36 33.90 2011-06-22 00:32:46.000 173 33361.72 336.47 2348.41 33.90 2011-06-22 00:32:47.000 173 33361.74 336.48 2348.46 33.90 2011-06-22 00:32:48.000 173 33361.61 336.54 2348.35 33.90 2011-06-22 00:32:49.000 173 33361.54 336.50 2348.34 33.90 2011-06-22 00:32:50.000 173 33361.59 336.46 2348.37 33.90 2011-06-22 00:32:51.000 173 33361.60 336.50 2348.47 33.90 2011-06-22 00:32:52.000 173 33361.58 336.43 2348.39 33.90 2011-06-22 00:32:53.000 173 33361.66 336.49 2348.34 33.90 2011-06-22 00:32:54.000 173 33361.58 336.48 2348.47 33.90 2011-06-22 00:32:55.000 173 33361.67 336.54 2348.33 33.90 2011-06-22 00:32:56.000 173 33361.67 336.52 2348.34 33.90 2011-06-22 00:32:57.000 173 33361.62 336.54 2348.43 33.90 2011-06-22 00:32:58.000 173 33361.62 336.55 2348.48 33.90 2011-06-22 00:32:59.000 173 33361.59 336.50 2348.29 33.90 2011-06-22 00:33:00.000 173 33361.47 336.48 2348.28 33.90 2011-06-22 00:33:01.000 173 33361.61 336.55 2348.40 33.90 2011-06-22 00:33:02.000 173 33361.55 336.56 2348.40 33.90 2011-06-22 00:33:03.000 173 33361.60 336.55 2348.43 33.90 2011-06-22 00:33:04.000 173 33361.63 336.52 2348.33 33.90 2011-06-22 00:33:05.000 173 33361.61 336.53 2348.44 33.90 2011-06-22 00:33:06.000 173 33361.56 336.55 2348.36 33.90 2011-06-22 00:33:07.000 173 33361.70 336.54 2348.41 33.90 2011-06-22 00:33:08.000 173 33361.61 336.53 2348.47 33.90 2011-06-22 00:33:09.000 173 33361.58 336.56 2348.43 33.90 2011-06-22 00:33:10.000 173 33361.59 336.53 2348.41 33.90 2011-06-22 00:33:11.000 173 33361.62 336.56 2348.52 33.90 2011-06-22 00:33:12.000 173 33361.63 336.48 2348.35 33.90 2011-06-22 00:33:13.000 173 33361.66 336.52 2348.37 33.90 2011-06-22 00:33:14.000 173 33361.64 336.57 2348.44 33.90 2011-06-22 00:33:15.000 173 33361.55 336.51 2348.38 33.90 2011-06-22 00:33:16.000 173 33361.60 336.57 2348.41 33.90 2011-06-22 00:33:17.000 173 33361.54 336.54 2348.42 33.90 2011-06-22 00:33:18.000 173 33361.71 336.53 2348.54 33.90 2011-06-22 00:33:19.000 173 33361.58 336.52 2348.44 33.90 2011-06-22 00:33:20.000 173 33361.54 336.52 2348.44 33.90 2011-06-22 00:33:21.000 173 33361.59 336.49 2348.45 33.90 2011-06-22 00:33:22.000 173 33361.65 336.50 2348.50 33.90 2011-06-22 00:33:23.000 173 33361.65 336.46 2348.47 33.90 2011-06-22 00:33:24.000 173 33361.49 336.50 2348.50 33.90 2011-06-22 00:33:25.000 173 33361.70 336.50 2348.44 33.90 2011-06-22 00:33:26.000 173 33361.61 336.50 2348.47 33.90 2011-06-22 00:33:27.000 173 33361.63 336.49 2348.47 33.90 2011-06-22 00:33:28.000 173 33361.55 336.54 2348.39 33.90 2011-06-22 00:33:29.000 173 33361.58 336.52 2348.43 33.90 2011-06-22 00:33:30.000 173 33361.67 336.54 2348.43 33.90 2011-06-22 00:33:31.000 173 33361.57 336.50 2348.50 33.90 2011-06-22 00:33:32.000 173 33361.59 336.50 2348.48 33.90 2011-06-22 00:33:33.000 173 33361.65 336.50 2348.50 33.90 2011-06-22 00:33:34.000 173 33361.59 336.46 2348.37 33.90 2011-06-22 00:33:35.000 173 33361.67 336.52 2348.52 33.90 2011-06-22 00:33:36.000 173 33361.59 336.50 2348.39 33.90 2011-06-22 00:33:37.000 173 33361.61 336.51 2348.42 33.90 2011-06-22 00:33:38.000 173 33361.54 336.51 2348.38 33.90 2011-06-22 00:33:39.000 173 33361.60 336.50 2348.36 33.90 2011-06-22 00:33:40.000 173 33361.65 336.49 2348.43 33.90 2011-06-22 00:33:41.000 173 33361.50 336.48 2348.42 33.90 2011-06-22 00:33:42.000 173 33361.64 336.52 2348.52 33.90 2011-06-22 00:33:43.000 173 33361.57 336.50 2348.37 33.90 2011-06-22 00:33:44.000 173 33361.58 336.46 2348.35 33.90 2011-06-22 00:33:45.000 173 33361.58 336.53 2348.43 33.90 2011-06-22 00:33:46.000 173 33361.61 336.50 2348.41 33.90 2011-06-22 00:33:47.000 173 33361.65 336.46 2348.47 33.90 2011-06-22 00:33:48.000 173 33361.57 336.48 2348.51 33.90 2011-06-22 00:33:49.000 173 33361.69 336.49 2348.39 33.90 2011-06-22 00:33:50.000 173 33361.67 336.48 2348.41 33.90 2011-06-22 00:33:51.000 173 33361.60 336.49 2348.37 33.90 2011-06-22 00:33:52.000 173 33361.63 336.47 2348.45 33.90 2011-06-22 00:33:53.000 173 33361.62 336.49 2348.42 33.90 2011-06-22 00:33:54.000 173 33361.61 336.43 2348.42 33.90 2011-06-22 00:33:55.000 173 33361.58 336.48 2348.44 33.90 2011-06-22 00:33:56.000 173 33361.66 336.50 2348.45 33.90 2011-06-22 00:33:57.000 173 33361.56 336.47 2348.44 33.90 2011-06-22 00:33:58.000 173 33361.65 336.50 2348.48 33.90 2011-06-22 00:33:59.000 173 33361.72 336.47 2348.47 33.90 2011-06-22 00:34:00.000 173 33361.62 336.47 2348.40 33.90 2011-06-22 00:34:01.000 173 33361.56 336.50 2348.39 33.90 2011-06-22 00:34:02.000 173 33361.62 336.47 2348.46 33.90 2011-06-22 00:34:03.000 173 33361.62 336.46 2348.51 33.90 2011-06-22 00:34:04.000 173 33361.65 336.47 2348.44 33.90 2011-06-22 00:34:05.000 173 33361.58 336.48 2348.39 33.90 2011-06-22 00:34:06.000 173 33361.67 336.46 2348.45 33.90 2011-06-22 00:34:07.000 173 33361.55 336.45 2348.38 33.90 2011-06-22 00:34:08.000 173 33361.57 336.43 2348.39 33.90 2011-06-22 00:34:09.000 173 33361.62 336.43 2348.44 33.90 2011-06-22 00:34:10.000 173 33361.56 336.42 2348.43 33.90 2011-06-22 00:34:11.000 173 33361.66 336.44 2348.31 33.90 2011-06-22 00:34:12.000 173 33361.68 336.45 2348.43 33.90 2011-06-22 00:34:13.000 173 33361.63 336.43 2348.35 33.90 2011-06-22 00:34:14.000 173 33361.54 336.40 2348.43 33.90 2011-06-22 00:34:15.000 173 33361.49 336.41 2348.51 33.90 2011-06-22 00:34:16.000 173 33361.60 336.44 2348.49 33.90 2011-06-22 00:34:17.000 173 33361.57 336.40 2348.45 33.90 2011-06-22 00:34:18.000 173 33361.70 336.43 2348.40 33.90 2011-06-22 00:34:19.000 173 33361.57 336.43 2348.43 33.90 2011-06-22 00:34:20.000 173 33361.58 336.41 2348.39 33.90 2011-06-22 00:34:21.000 173 33361.73 336.45 2348.40 33.90 2011-06-22 00:34:22.000 173 33361.68 336.40 2348.48 33.90 2011-06-22 00:34:23.000 173 33361.80 336.42 2348.41 33.90 2011-06-22 00:34:24.000 173 33361.64 336.41 2348.38 33.90 2011-06-22 00:34:25.000 173 33361.65 336.41 2348.44 33.90 2011-06-22 00:34:26.000 173 33361.64 336.43 2348.38 33.90 2011-06-22 00:34:27.000 173 33361.71 336.40 2348.48 33.90 2011-06-22 00:34:28.000 173 33361.67 336.39 2348.45 33.90 2011-06-22 00:34:29.000 173 33361.60 336.41 2348.45 33.90 2011-06-22 00:34:30.000 173 33361.73 336.45 2348.45 33.90 2011-06-22 00:34:31.000 173 33361.77 336.45 2348.40 33.90 2011-06-22 00:34:32.000 173 33361.73 336.45 2348.36 33.90 2011-06-22 00:34:33.000 173 33361.70 336.44 2348.39 33.90 2011-06-22 00:34:34.000 173 33361.64 336.45 2348.48 33.90 2011-06-22 00:34:35.000 173 33361.68 336.42 2348.38 33.90 2011-06-22 00:34:36.000 173 33361.62 336.43 2348.40 33.90 2011-06-22 00:34:37.000 173 33361.74 336.44 2348.35 33.90 2011-06-22 00:34:38.000 173 33361.74 336.41 2348.35 33.90 2011-06-22 00:34:39.000 173 33361.76 336.41 2348.44 33.90 2011-06-22 00:34:40.000 173 33361.73 336.37 2348.47 33.90 2011-06-22 00:34:41.000 173 33361.73 336.37 2348.39 33.90 2011-06-22 00:34:42.000 173 33361.67 336.40 2348.45 33.90 2011-06-22 00:34:43.000 173 33361.73 336.40 2348.44 33.90 2011-06-22 00:34:44.000 173 33361.67 336.39 2348.44 33.90 2011-06-22 00:34:45.000 173 33361.65 336.42 2348.38 33.90 2011-06-22 00:34:46.000 173 33361.64 336.38 2348.39 33.90 2011-06-22 00:34:47.000 173 33361.70 336.43 2348.44 33.90 2011-06-22 00:34:48.000 173 33361.63 336.44 2348.40 33.90 2011-06-22 00:34:49.000 173 33361.65 336.42 2348.37 33.90 2011-06-22 00:34:50.000 173 33361.63 336.43 2348.35 33.90 2011-06-22 00:34:51.000 173 33361.74 336.44 2348.48 33.90 2011-06-22 00:34:52.000 173 33361.64 336.44 2348.40 33.90 2011-06-22 00:34:53.000 173 33361.65 336.45 2348.36 33.90 2011-06-22 00:34:54.000 173 33361.61 336.44 2348.43 33.90 2011-06-22 00:34:55.000 173 33361.80 336.43 2348.42 33.90 2011-06-22 00:34:56.000 173 33361.60 336.42 2348.43 33.90 2011-06-22 00:34:57.000 173 33361.64 336.44 2348.39 33.90 2011-06-22 00:34:58.000 173 33361.56 336.44 2348.42 33.90 2011-06-22 00:34:59.000 173 33361.55 336.38 2348.39 33.90 2011-06-22 00:35:00.000 173 33361.60 336.43 2348.45 33.90 2011-06-22 00:35:01.000 173 33361.55 336.42 2348.43 33.90 2011-06-22 00:35:02.000 173 33361.53 336.41 2348.40 33.90 2011-06-22 00:35:03.000 173 33361.51 336.42 2348.38 33.90 2011-06-22 00:35:04.000 173 33361.61 336.40 2348.41 33.90 2011-06-22 00:35:05.000 173 33361.65 336.44 2348.39 33.90 2011-06-22 00:35:06.000 173 33361.52 336.44 2348.36 33.90 2011-06-22 00:35:07.000 173 33361.60 336.39 2348.39 33.90 2011-06-22 00:35:08.000 173 33361.55 336.40 2348.46 33.90 2011-06-22 00:35:09.000 173 33361.58 336.42 2348.43 33.90 2011-06-22 00:35:10.000 173 33361.57 336.43 2348.42 33.90 2011-06-22 00:35:11.000 173 33361.55 336.37 2348.41 33.90 2011-06-22 00:35:12.000 173 33361.61 336.42 2348.48 33.90 2011-06-22 00:35:13.000 173 33361.50 336.40 2348.39 33.90 2011-06-22 00:35:14.000 173 33361.50 336.36 2348.43 33.90 2011-06-22 00:35:15.000 173 33361.53 336.38 2348.38 33.90 2011-06-22 00:35:16.000 173 33361.45 336.35 2348.36 33.90 2011-06-22 00:35:17.000 173 33361.43 336.39 2348.41 33.90 2011-06-22 00:35:18.000 173 33361.45 336.37 2348.51 33.90 2011-06-22 00:35:19.000 173 33361.55 336.39 2348.48 33.90 2011-06-22 00:35:20.000 173 33361.50 336.39 2348.45 33.90 2011-06-22 00:35:21.000 173 33361.46 336.48 2348.45 33.90 2011-06-22 00:35:22.000 173 33361.54 336.44 2348.45 33.90 2011-06-22 00:35:23.000 173 33361.45 336.38 2348.53 33.90 2011-06-22 00:35:24.000 173 33361.39 336.42 2348.51 33.90 2011-06-22 00:35:25.000 173 33361.57 336.38 2348.49 33.90 2011-06-22 00:35:26.000 173 33361.51 336.41 2348.50 33.90 2011-06-22 00:35:27.000 173 33361.48 336.45 2348.44 33.90 2011-06-22 00:35:28.000 173 33361.45 336.39 2348.47 33.90 2011-06-22 00:35:29.000 173 33361.46 336.39 2348.44 33.90 2011-06-22 00:35:30.000 173 33361.41 336.43 2348.50 33.90 2011-06-22 00:35:31.000 173 33361.51 336.43 2348.53 33.90 2011-06-22 00:35:32.000 173 33361.45 336.44 2348.47 33.90 2011-06-22 00:35:33.000 173 33361.49 336.42 2348.50 33.90 2011-06-22 00:35:34.000 173 33361.53 336.43 2348.38 33.90 2011-06-22 00:35:35.000 173 33361.34 336.46 2348.52 33.90 2011-06-22 00:35:36.000 173 33361.51 336.44 2348.39 33.90 2011-06-22 00:35:37.000 173 33361.36 336.46 2348.39 33.90 2011-06-22 00:35:38.000 173 33361.36 336.44 2348.40 33.90 2011-06-22 00:35:39.000 173 33361.46 336.44 2348.42 33.90 2011-06-22 00:35:40.000 173 33361.39 336.44 2348.47 33.90 2011-06-22 00:35:41.000 173 33361.43 336.44 2348.47 33.90 2011-06-22 00:35:42.000 173 33361.45 336.44 2348.47 33.90 2011-06-22 00:35:43.000 173 33361.50 336.42 2348.48 33.90 2011-06-22 00:35:44.000 173 33361.42 336.43 2348.45 33.90 2011-06-22 00:35:45.000 173 33361.47 336.44 2348.47 33.90 2011-06-22 00:35:46.000 173 33361.43 336.37 2348.51 33.90 2011-06-22 00:35:47.000 173 33361.53 336.46 2348.48 33.90 2011-06-22 00:35:48.000 173 33361.40 336.44 2348.48 33.90 2011-06-22 00:35:49.000 173 33361.43 336.42 2348.39 33.90 2011-06-22 00:35:50.000 173 33361.41 336.42 2348.46 33.90 2011-06-22 00:35:51.000 173 33361.42 336.46 2348.50 33.90 2011-06-22 00:35:52.000 173 33361.37 336.42 2348.47 33.90 2011-06-22 00:35:53.000 173 33361.47 336.42 2348.50 33.90 2011-06-22 00:35:54.000 173 33361.36 336.38 2348.45 33.90 2011-06-22 00:35:55.000 173 33361.52 336.43 2348.45 33.90 2011-06-22 00:35:56.000 173 33361.42 336.42 2348.38 33.90 2011-06-22 00:35:57.000 173 33361.47 336.45 2348.42 33.90 2011-06-22 00:35:58.000 173 33361.38 336.46 2348.54 33.90 2011-06-22 00:35:59.000 173 33361.42 336.43 2348.46 33.90 2011-06-22 00:36:00.000 173 33361.39 336.44 2348.38 33.90 2011-06-22 00:36:01.000 173 33361.47 336.41 2348.51 33.90 2011-06-22 00:36:02.000 173 33361.43 336.45 2348.47 33.90 2011-06-22 00:36:03.000 173 33361.41 336.42 2348.46 33.90 2011-06-22 00:36:04.000 173 33361.48 336.44 2348.44 33.90 2011-06-22 00:36:05.000 173 33361.40 336.38 2348.48 33.90 2011-06-22 00:36:06.000 173 33361.43 336.38 2348.45 33.90 2011-06-22 00:36:07.000 173 33361.30 336.40 2348.50 33.90 2011-06-22 00:36:08.000 173 33361.36 336.41 2348.56 33.90 2011-06-22 00:36:09.000 173 33361.35 336.42 2348.52 33.90 2011-06-22 00:36:10.000 173 33361.37 336.38 2348.49 33.90 2011-06-22 00:36:11.000 173 33361.45 336.38 2348.43 33.90 2011-06-22 00:36:12.000 173 33361.45 336.38 2348.57 33.90 2011-06-22 00:36:13.000 173 33361.39 336.42 2348.50 33.90 2011-06-22 00:36:14.000 173 33361.30 336.41 2348.50 33.90 2011-06-22 00:36:15.000 173 33361.33 336.39 2348.50 33.90 2011-06-22 00:36:16.000 173 33361.40 336.40 2348.54 33.90 2011-06-22 00:36:17.000 173 33361.36 336.40 2348.46 33.90 2011-06-22 00:36:18.000 173 33361.42 336.39 2348.48 33.90 2011-06-22 00:36:19.000 173 33361.39 336.42 2348.53 33.90 2011-06-22 00:36:20.000 173 33361.40 336.45 2348.47 33.90 2011-06-22 00:36:21.000 173 33361.36 336.38 2348.52 33.90 2011-06-22 00:36:22.000 173 33361.42 336.31 2348.44 33.90 2011-06-22 00:36:23.000 173 33361.40 336.38 2348.49 33.90 2011-06-22 00:36:24.000 173 33361.36 336.39 2348.53 33.90 2011-06-22 00:36:25.000 173 33361.36 336.38 2348.48 33.90 2011-06-22 00:36:26.000 173 33361.30 336.42 2348.46 33.90 2011-06-22 00:36:27.000 173 33361.30 336.40 2348.49 33.90 2011-06-22 00:36:28.000 173 33361.43 336.40 2348.45 33.90 2011-06-22 00:36:29.000 173 33361.45 336.38 2348.50 33.90 2011-06-22 00:36:30.000 173 33361.39 336.38 2348.48 33.90 2011-06-22 00:36:31.000 173 33361.34 336.40 2348.52 33.90 2011-06-22 00:36:32.000 173 33361.27 336.38 2348.50 33.90 2011-06-22 00:36:33.000 173 33361.31 336.37 2348.48 33.90 2011-06-22 00:36:34.000 173 33361.30 336.38 2348.44 33.90 2011-06-22 00:36:35.000 173 33361.33 336.38 2348.48 33.90 2011-06-22 00:36:36.000 173 33361.36 336.35 2348.42 33.90 2011-06-22 00:36:37.000 173 33361.32 336.38 2348.48 33.90 2011-06-22 00:36:38.000 173 33361.33 336.36 2348.50 33.90 2011-06-22 00:36:39.000 173 33361.29 336.40 2348.51 33.90 2011-06-22 00:36:40.000 173 33361.35 336.37 2348.45 33.90 2011-06-22 00:36:41.000 173 33361.30 336.40 2348.49 33.90 2011-06-22 00:36:42.000 173 33361.30 336.37 2348.47 33.90 2011-06-22 00:36:43.000 173 33361.33 336.41 2348.45 33.90 2011-06-22 00:36:44.000 173 33361.36 336.41 2348.50 33.90 2011-06-22 00:36:45.000 173 33361.28 336.41 2348.51 33.90 2011-06-22 00:36:46.000 173 33361.35 336.37 2348.51 33.90 2011-06-22 00:36:47.000 173 33361.37 336.37 2348.51 33.90 2011-06-22 00:36:48.000 173 33361.37 336.38 2348.50 33.90 2011-06-22 00:36:49.000 173 33361.29 336.39 2348.44 33.90 2011-06-22 00:36:50.000 173 33361.31 336.42 2348.41 33.90 2011-06-22 00:36:51.000 173 33361.25 336.43 2348.51 33.90 2011-06-22 00:36:52.000 173 33361.33 336.42 2348.51 33.90 2011-06-22 00:36:53.000 173 33361.29 336.38 2348.44 33.90 2011-06-22 00:36:54.000 173 33361.36 336.38 2348.41 33.90 2011-06-22 00:36:55.000 173 33361.39 336.41 2348.47 33.90 2011-06-22 00:36:56.000 173 33361.29 336.43 2348.44 33.90 2011-06-22 00:36:57.000 173 33361.42 336.39 2348.46 33.90 2011-06-22 00:36:58.000 173 33361.45 336.45 2348.40 33.90 2011-06-22 00:36:59.000 173 33361.29 336.42 2348.47 33.90 2011-06-22 00:37:00.000 173 33361.42 336.41 2348.53 33.90 2011-06-22 00:37:01.000 173 33361.43 336.43 2348.43 33.90 2011-06-22 00:37:02.000 173 33361.26 336.44 2348.48 33.90 2011-06-22 00:37:03.000 173 33361.31 336.47 2348.56 33.90 2011-06-22 00:37:04.000 173 33361.39 336.41 2348.42 33.90 2011-06-22 00:37:05.000 173 33361.33 336.42 2348.47 33.90 2011-06-22 00:37:06.000 173 33361.42 336.43 2348.46 33.90 2011-06-22 00:37:07.000 173 33361.34 336.40 2348.41 33.90 2011-06-22 00:37:08.000 173 33361.39 336.39 2348.47 33.90 2011-06-22 00:37:09.000 173 33361.30 336.43 2348.47 33.90 2011-06-22 00:37:10.000 173 33361.39 336.42 2348.42 33.90 2011-06-22 00:37:11.000 173 33361.34 336.42 2348.51 33.90 2011-06-22 00:37:12.000 173 33361.46 336.43 2348.48 33.90 2011-06-22 00:37:13.000 173 33361.31 336.38 2348.51 33.90 2011-06-22 00:37:14.000 173 33361.34 336.44 2348.44 33.90 2011-06-22 00:37:15.000 173 33361.37 336.46 2348.44 33.90 2011-06-22 00:37:16.000 173 33361.42 336.46 2348.43 33.90 2011-06-22 00:37:17.000 173 33361.41 336.41 2348.43 33.90 2011-06-22 00:37:18.000 173 33361.39 336.44 2348.52 33.90 2011-06-22 00:37:19.000 173 33361.37 336.46 2348.47 33.90 2011-06-22 00:37:20.000 173 33361.30 336.43 2348.39 33.90 2011-06-22 00:37:21.000 173 33361.31 336.47 2348.41 33.90 2011-06-22 00:37:22.000 173 33361.30 336.46 2348.48 33.90 2011-06-22 00:37:23.000 173 33361.33 336.43 2348.39 33.90 2011-06-22 00:37:24.000 173 33361.38 336.48 2348.35 33.90 2011-06-22 00:37:25.000 173 33361.34 336.46 2348.44 33.90 2011-06-22 00:37:26.000 173 33361.33 336.47 2348.41 33.90 2011-06-22 00:37:27.000 173 33361.34 336.42 2348.56 33.90 2011-06-22 00:37:28.000 173 33361.40 336.48 2348.48 33.90 2011-06-22 00:37:29.000 173 33361.25 336.41 2348.50 33.90 2011-06-22 00:37:30.000 173 33361.45 336.48 2348.50 33.90 2011-06-22 00:37:31.000 173 33361.36 336.51 2348.44 33.90 2011-06-22 00:37:32.000 173 33361.32 336.46 2348.41 33.90 2011-06-22 00:37:33.000 173 33361.38 336.51 2348.51 33.90 2011-06-22 00:37:34.000 173 33361.36 336.43 2348.44 33.90 2011-06-22 00:37:35.000 173 33361.21 336.50 2348.48 33.90 2011-06-22 00:37:36.000 173 33361.31 336.48 2348.44 33.90 2011-06-22 00:37:37.000 173 33361.36 336.48 2348.53 33.90 2011-06-22 00:37:38.000 173 33361.32 336.48 2348.52 33.90 2011-06-22 00:37:39.000 173 33361.33 336.50 2348.49 33.90 2011-06-22 00:37:40.000 173 33361.29 336.48 2348.50 33.90 2011-06-22 00:37:41.000 173 33361.35 336.47 2348.52 33.90 2011-06-22 00:37:42.000 173 33361.19 336.53 2348.43 33.90 2011-06-22 00:37:43.000 173 33361.37 336.52 2348.44 33.90 2011-06-22 00:37:44.000 173 33361.21 336.48 2348.43 33.90 2011-06-22 00:37:45.000 173 33361.31 336.51 2348.51 33.90 2011-06-22 00:37:46.000 173 33361.36 336.52 2348.53 33.90 2011-06-22 00:37:47.000 173 33361.33 336.49 2348.44 33.90 2011-06-22 00:37:48.000 173 33361.34 336.48 2348.50 33.90 2011-06-22 00:37:49.000 173 33361.33 336.49 2348.38 33.90 2011-06-22 00:37:50.000 173 33361.29 336.48 2348.35 33.90 2011-06-22 00:37:51.000 173 33361.36 336.52 2348.44 33.90 2011-06-22 00:37:52.000 173 33361.25 336.52 2348.48 33.90 2011-06-22 00:37:53.000 173 33361.16 336.47 2348.44 33.90 2011-06-22 00:37:54.000 173 33361.31 336.50 2348.53 33.90 2011-06-22 00:37:55.000 173 33361.25 336.53 2348.40 33.90 2011-06-22 00:37:56.000 173 33361.29 336.50 2348.38 33.90 2011-06-22 00:37:57.000 173 33361.30 336.53 2348.43 33.90 2011-06-22 00:37:58.000 173 33361.27 336.50 2348.48 33.90 2011-06-22 00:37:59.000 173 33361.28 336.48 2348.52 33.90 2011-06-22 00:38:00.000 173 33361.24 336.46 2348.55 33.90 2011-06-22 00:38:01.000 173 33361.42 336.47 2348.51 33.90 2011-06-22 00:38:02.000 173 33361.33 336.47 2348.44 33.90 2011-06-22 00:38:03.000 173 33361.30 336.48 2348.47 33.90 2011-06-22 00:38:04.000 173 33361.34 336.52 2348.49 33.90 2011-06-22 00:38:05.000 173 33361.25 336.47 2348.53 33.90 2011-06-22 00:38:06.000 173 33361.39 336.51 2348.50 33.90 2011-06-22 00:38:07.000 173 33361.25 336.50 2348.48 33.90 2011-06-22 00:38:08.000 173 33361.22 336.48 2348.49 33.90 2011-06-22 00:38:09.000 173 33361.26 336.48 2348.40 33.90 2011-06-22 00:38:10.000 173 33361.29 336.45 2348.48 33.90 2011-06-22 00:38:11.000 173 33361.23 336.54 2348.51 33.90 2011-06-22 00:38:12.000 173 33361.31 336.49 2348.51 33.90 2011-06-22 00:38:13.000 173 33361.33 336.56 2348.53 33.90 2011-06-22 00:38:14.000 173 33361.33 336.52 2348.50 33.90 2011-06-22 00:38:15.000 173 33361.32 336.50 2348.59 33.90 2011-06-22 00:38:16.000 173 33361.31 336.47 2348.46 33.90 2011-06-22 00:38:17.000 173 33361.25 336.43 2348.47 33.90 2011-06-22 00:38:18.000 173 33361.21 336.47 2348.43 33.90 2011-06-22 00:38:19.000 173 33361.25 336.52 2348.41 33.90 2011-06-22 00:38:20.000 173 33361.19 336.51 2348.50 33.90 2011-06-22 00:38:21.000 173 33361.31 336.50 2348.53 33.90 2011-06-22 00:38:22.000 173 33361.31 336.50 2348.49 33.90 2011-06-22 00:38:23.000 173 33361.35 336.48 2348.47 33.90 2011-06-22 00:38:24.000 173 33361.32 336.50 2348.44 33.90 2011-06-22 00:38:25.000 173 33361.35 336.49 2348.51 33.90 2011-06-22 00:38:26.000 173 33361.29 336.51 2348.48 33.90 2011-06-22 00:38:27.000 173 33361.31 336.49 2348.47 33.90 2011-06-22 00:38:28.000 173 33361.30 336.50 2348.49 33.90 2011-06-22 00:38:29.000 173 33361.37 336.44 2348.45 33.90 2011-06-22 00:38:30.000 173 33361.30 336.49 2348.53 33.90 2011-06-22 00:38:31.000 173 33361.35 336.45 2348.45 33.90 2011-06-22 00:38:32.000 173 33361.18 336.50 2348.44 33.90 2011-06-22 00:38:33.000 173 33361.27 336.50 2348.45 33.90 2011-06-22 00:38:34.000 173 33361.31 336.46 2348.45 33.90 2011-06-22 00:38:35.000 173 33361.29 336.46 2348.40 33.90 2011-06-22 00:38:36.000 173 33361.36 336.49 2348.46 33.90 2011-06-22 00:38:37.000 173 33361.36 336.45 2348.48 33.90 2011-06-22 00:38:38.000 173 33361.41 336.49 2348.44 33.90 2011-06-22 00:38:39.000 173 33361.33 336.50 2348.38 33.90 2011-06-22 00:38:40.000 173 33361.35 336.49 2348.39 33.90 2011-06-22 00:38:41.000 173 33361.41 336.51 2348.42 33.90 2011-06-22 00:38:42.000 173 33361.42 336.48 2348.44 33.90 2011-06-22 00:38:43.000 173 33361.34 336.50 2348.54 33.90 2011-06-22 00:38:44.000 173 33361.43 336.47 2348.36 33.90 2011-06-22 00:38:45.000 173 33361.36 336.45 2348.45 33.90 2011-06-22 00:38:46.000 173 33361.33 336.48 2348.37 33.90 2011-06-22 00:38:47.000 173 33361.36 336.49 2348.43 33.90 2011-06-22 00:38:48.000 173 33361.27 336.45 2348.46 33.90 2011-06-22 00:38:49.000 173 33361.40 336.47 2348.40 33.90 2011-06-22 00:38:50.000 173 33361.28 336.50 2348.37 33.90 2011-06-22 00:38:51.000 173 33361.34 336.46 2348.43 33.90 2011-06-22 00:38:52.000 173 33361.29 336.48 2348.47 33.90 2011-06-22 00:38:53.000 173 33361.42 336.49 2348.40 33.90 2011-06-22 00:38:54.000 173 33361.34 336.45 2348.50 33.90 2011-06-22 00:38:55.000 173 33361.32 336.44 2348.44 33.90 2011-06-22 00:38:56.000 173 33361.21 336.42 2348.44 33.90 2011-06-22 00:38:57.000 173 33361.30 336.41 2348.39 33.90 2011-06-22 00:38:58.000 173 33361.27 336.48 2348.45 33.90 2011-06-22 00:38:59.000 173 33361.33 336.42 2348.48 33.90 2011-06-22 00:39:00.000 173 33361.29 336.45 2348.40 33.90 2011-06-22 00:39:01.000 173 33361.25 336.47 2348.41 33.90 2011-06-22 00:39:02.000 173 33361.33 336.50 2348.48 33.90 2011-06-22 00:39:03.000 173 33361.31 336.46 2348.45 33.90 2011-06-22 00:39:04.000 173 33361.34 336.47 2348.42 33.90 2011-06-22 00:39:05.000 173 33361.39 336.48 2348.39 33.90 2011-06-22 00:39:06.000 173 33361.34 336.45 2348.44 33.90 2011-06-22 00:39:07.000 173 33361.25 336.47 2348.41 33.90 2011-06-22 00:39:08.000 173 33361.42 336.44 2348.42 33.90 2011-06-22 00:39:09.000 173 33361.30 336.43 2348.41 33.90 2011-06-22 00:39:10.000 173 33361.37 336.47 2348.43 33.90 2011-06-22 00:39:11.000 173 33361.30 336.46 2348.45 33.90 2011-06-22 00:39:12.000 173 33361.24 336.42 2348.47 33.90 2011-06-22 00:39:13.000 173 33361.54 336.45 2348.44 33.90 2011-06-22 00:39:14.000 173 33361.40 336.42 2348.45 33.90 2011-06-22 00:39:15.000 173 33361.39 336.46 2348.43 33.90 2011-06-22 00:39:16.000 173 33361.40 336.44 2348.46 33.90 2011-06-22 00:39:17.000 173 33361.39 336.41 2348.44 33.90 2011-06-22 00:39:18.000 173 33361.41 336.43 2348.48 33.90 2011-06-22 00:39:19.000 173 33361.39 336.41 2348.51 33.90 2011-06-22 00:39:20.000 173 33361.36 336.39 2348.51 33.90 2011-06-22 00:39:21.000 173 33361.37 336.45 2348.49 33.90 2011-06-22 00:39:22.000 173 33361.43 336.40 2348.46 33.90 2011-06-22 00:39:23.000 173 33361.34 336.43 2348.42 33.90 2011-06-22 00:39:24.000 173 33361.40 336.39 2348.47 33.90 2011-06-22 00:39:25.000 173 33361.36 336.37 2348.44 33.90 2011-06-22 00:39:26.000 173 33361.41 336.39 2348.44 33.90 2011-06-22 00:39:27.000 173 33361.45 336.35 2348.43 33.90 2011-06-22 00:39:28.000 173 33361.42 336.39 2348.43 33.90 2011-06-22 00:39:29.000 173 33361.45 336.39 2348.43 33.90 2011-06-22 00:39:30.000 173 33361.40 336.38 2348.36 33.90 2011-06-22 00:39:31.000 173 33361.54 336.39 2348.48 33.90 2011-06-22 00:39:32.000 173 33361.54 336.37 2348.47 33.90 2011-06-22 00:39:33.000 173 33361.45 336.40 2348.37 33.90 2011-06-22 00:39:34.000 173 33361.43 336.37 2348.53 33.90 2011-06-22 00:39:35.000 173 33361.42 336.44 2348.42 33.90 2011-06-22 00:39:36.000 173 33361.39 336.32 2348.39 33.90 2011-06-22 00:39:37.000 173 33361.42 336.36 2348.43 33.90 2011-06-22 00:39:38.000 173 33361.39 336.34 2348.48 33.90 2011-06-22 00:39:39.000 173 33361.42 336.35 2348.43 33.90 2011-06-22 00:39:40.000 173 33361.44 336.39 2348.35 33.90 2011-06-22 00:39:41.000 173 33361.55 336.39 2348.41 33.90 2011-06-22 00:39:42.000 173 33361.45 336.35 2348.44 33.90 2011-06-22 00:39:43.000 173 33361.53 336.37 2348.48 33.90 2011-06-22 00:39:44.000 173 33361.49 336.39 2348.50 33.90 2011-06-22 00:39:45.000 173 33361.41 336.43 2348.48 33.90 2011-06-22 00:39:46.000 173 33361.50 336.34 2348.36 33.90 2011-06-22 00:39:47.000 173 33361.49 336.37 2348.42 33.90 2011-06-22 00:39:48.000 173 33361.37 336.38 2348.39 33.90 2011-06-22 00:39:49.000 173 33361.51 336.36 2348.43 33.90 2011-06-22 00:39:50.000 173 33361.46 336.40 2348.43 33.90 2011-06-22 00:39:51.000 173 33361.42 336.37 2348.36 33.90 2011-06-22 00:39:52.000 173 33361.52 336.37 2348.40 33.90 2011-06-22 00:39:53.000 173 33361.50 336.36 2348.47 33.90 2011-06-22 00:39:54.000 173 33361.52 336.38 2348.39 33.90 2011-06-22 00:39:55.000 173 33361.60 336.36 2348.41 33.90 2011-06-22 00:39:56.000 173 33361.58 336.33 2348.43 33.90 2011-06-22 00:39:57.000 173 33361.50 336.36 2348.45 33.90 2011-06-22 00:39:58.000 173 33361.55 336.35 2348.36 33.90 2011-06-22 00:39:59.000 173 33361.54 336.38 2348.43 33.90 2011-06-22 00:40:00.000 173 33361.53 336.34 2348.39 33.90 2011-06-22 00:40:01.000 173 33361.54 336.37 2348.38 33.90 2011-06-22 00:40:02.000 173 33361.62 336.37 2348.35 33.90 2011-06-22 00:40:03.000 173 33361.63 336.34 2348.35 33.90 2011-06-22 00:40:04.000 173 33361.57 336.40 2348.36 33.90 2011-06-22 00:40:05.000 173 33361.54 336.35 2348.43 33.90 2011-06-22 00:40:06.000 173 33361.54 336.38 2348.38 33.90 2011-06-22 00:40:07.000 173 33361.49 336.33 2348.44 33.90 2011-06-22 00:40:08.000 173 33361.58 336.33 2348.37 33.90 2011-06-22 00:40:09.000 173 33361.53 336.34 2348.41 33.90 2011-06-22 00:40:10.000 173 33361.52 336.35 2348.54 33.90 2011-06-22 00:40:11.000 173 33361.57 336.35 2348.43 33.90 2011-06-22 00:40:12.000 173 33361.51 336.33 2348.49 33.90 2011-06-22 00:40:13.000 173 33361.55 336.34 2348.38 33.90 2011-06-22 00:40:14.000 173 33361.64 336.32 2348.43 33.90 2011-06-22 00:40:15.000 173 33361.61 336.33 2348.42 33.90 2011-06-22 00:40:16.000 173 33361.54 336.28 2348.41 33.90 2011-06-22 00:40:17.000 173 33361.58 336.34 2348.37 33.90 2011-06-22 00:40:18.000 173 33361.50 336.29 2348.34 33.90 2011-06-22 00:40:19.000 173 33361.58 336.31 2348.39 33.90 2011-06-22 00:40:20.000 173 33361.57 336.31 2348.47 33.90 2011-06-22 00:40:21.000 173 33361.57 336.32 2348.44 33.90 2011-06-22 00:40:22.000 173 33361.51 336.31 2348.36 33.90 2011-06-22 00:40:23.000 173 33361.55 336.25 2348.41 33.90 2011-06-22 00:40:24.000 173 33361.55 336.28 2348.45 33.90 2011-06-22 00:40:25.000 173 33361.62 336.29 2348.38 33.90 2011-06-22 00:40:26.000 173 33361.61 336.32 2348.44 33.90 2011-06-22 00:40:27.000 173 33361.56 336.29 2348.47 33.90 2011-06-22 00:40:28.000 173 33361.58 336.32 2348.38 33.90 2011-06-22 00:40:29.000 173 33361.60 336.24 2348.35 33.90 2011-06-22 00:40:30.000 173 33361.55 336.30 2348.38 33.90 2011-06-22 00:40:31.000 173 33361.57 336.24 2348.39 33.90 2011-06-22 00:40:32.000 173 33361.60 336.29 2348.32 33.90 2011-06-22 00:40:33.000 173 33361.55 336.27 2348.31 33.90 2011-06-22 00:40:34.000 173 33361.47 336.30 2348.31 33.91 2011-06-22 00:40:35.000 173 33361.62 336.32 2348.37 33.90 2011-06-22 00:40:36.000 173 33361.67 336.26 2348.41 33.90 2011-06-22 00:40:37.000 173 33361.58 336.24 2348.33 33.90 2011-06-22 00:40:38.000 173 33361.57 336.32 2348.41 33.91 2011-06-22 00:40:39.000 173 33361.51 336.29 2348.32 33.91 2011-06-22 00:40:40.000 173 33361.53 336.25 2348.37 33.90 2011-06-22 00:40:41.000 173 33361.54 336.29 2348.36 33.91 2011-06-22 00:40:42.000 173 33361.57 336.23 2348.29 33.91 2011-06-22 00:40:43.000 173 33361.47 336.25 2348.43 33.91 2011-06-22 00:40:44.000 173 33361.54 336.25 2348.29 33.91 2011-06-22 00:40:45.000 173 33361.53 336.22 2348.28 33.91 2011-06-22 00:40:46.000 173 33361.52 336.20 2348.35 33.91 2011-06-22 00:40:47.000 173 33361.58 336.21 2348.39 33.90 2011-06-22 00:40:48.000 173 33361.49 336.22 2348.31 33.91 2011-06-22 00:40:49.000 173 33361.50 336.25 2348.36 33.91 2011-06-22 00:40:50.000 173 33361.49 336.20 2348.31 33.91 2011-06-22 00:40:51.000 173 33361.52 336.23 2348.31 33.91 2011-06-22 00:40:52.000 173 33361.60 336.27 2348.38 33.91 2011-06-22 00:40:53.000 173 33361.61 336.23 2348.38 33.91 2011-06-22 00:40:54.000 173 33361.53 336.25 2348.34 33.91 2011-06-22 00:40:55.000 173 33361.57 336.25 2348.34 33.90 2011-06-22 00:40:56.000 173 33361.56 336.19 2348.31 33.90 2011-06-22 00:40:57.000 173 33361.51 336.19 2348.28 33.90 2011-06-22 00:40:58.000 173 33361.64 336.20 2348.34 33.91 2011-06-22 00:40:59.000 173 33361.55 336.23 2348.35 33.91 2011-06-22 00:41:00.000 173 33361.62 336.16 2348.29 33.91 2011-06-22 00:41:01.000 173 33361.42 336.21 2348.44 33.91 2011-06-22 00:41:02.000 173 33361.61 336.24 2348.43 33.91 2011-06-22 00:41:03.000 173 33361.58 336.18 2348.41 33.91 2011-06-22 00:41:04.000 173 33361.58 336.20 2348.37 33.91 2011-06-22 00:41:05.000 173 33361.57 336.21 2348.39 33.91 2011-06-22 00:41:06.000 173 33361.56 336.19 2348.35 33.91 2011-06-22 00:41:07.000 173 33361.60 336.17 2348.36 33.91 2011-06-22 00:41:08.000 173 33361.54 336.16 2348.39 33.91 2011-06-22 00:41:09.000 173 33361.51 336.14 2348.38 33.91 2011-06-22 00:41:10.000 173 33361.61 336.20 2348.33 33.91 2011-06-22 00:41:11.000 173 33361.59 336.17 2348.36 33.91 2011-06-22 00:41:12.000 173 33361.57 336.17 2348.33 33.91 2011-06-22 00:41:13.000 173 33361.53 336.16 2348.39 33.91 2011-06-22 00:41:14.000 173 33361.56 336.18 2348.38 33.91 2011-06-22 00:41:15.000 173 33361.52 336.18 2348.38 33.91 2011-06-22 00:41:16.000 173 33361.59 336.19 2348.39 33.91 2011-06-22 00:41:17.000 173 33361.63 336.14 2348.34 33.91 2011-06-22 00:41:18.000 173 33361.62 336.21 2348.38 33.91 2011-06-22 00:41:19.000 173 33361.51 336.13 2348.43 33.91 2011-06-22 00:41:20.000 173 33361.59 336.15 2348.35 33.91 2011-06-22 00:41:21.000 173 33361.58 336.14 2348.35 33.91 2011-06-22 00:41:22.000 173 33361.61 336.18 2348.32 33.91 2011-06-22 00:41:23.000 173 33361.52 336.13 2348.25 33.91 2011-06-22 00:41:24.000 173 33361.60 336.20 2348.31 33.91 2011-06-22 00:41:25.000 173 33361.63 336.18 2348.43 33.91 2011-06-22 00:41:26.000 173 33361.66 336.15 2348.35 33.91 2011-06-22 00:41:27.000 173 33361.57 336.17 2348.34 33.91 2011-06-22 00:41:28.000 173 33361.65 336.18 2348.37 33.91 2011-06-22 00:41:29.000 173 33361.58 336.17 2348.27 33.91 2011-06-22 00:41:30.000 173 33361.60 336.14 2348.30 33.91 2011-06-22 00:41:31.000 173 33361.70 336.16 2348.36 33.91 2011-06-22 00:41:32.000 173 33361.62 336.14 2348.38 33.91 2011-06-22 00:41:33.000 173 33361.60 336.08 2348.36 33.91 2011-06-22 00:41:34.000 173 33361.54 336.12 2348.34 33.91 2011-06-22 00:41:35.000 173 33361.59 336.14 2348.27 33.91 2011-06-22 00:41:36.000 173 33361.55 336.16 2348.41 33.91 2011-06-22 00:41:37.000 173 33361.59 336.14 2348.32 33.91 2011-06-22 00:41:38.000 173 33361.54 336.21 2348.33 33.91 2011-06-22 00:41:39.000 173 33361.64 336.17 2348.33 33.91 2011-06-22 00:41:40.000 173 33361.64 336.18 2348.34 33.91 2011-06-22 00:41:41.000 173 33361.64 336.14 2348.32 33.91 2011-06-22 00:41:42.000 173 33361.55 336.11 2348.41 33.91 2011-06-22 00:41:43.000 173 33361.61 336.14 2348.34 33.91 2011-06-22 00:41:44.000 173 33361.56 336.16 2348.36 33.91 2011-06-22 00:41:45.000 173 33361.54 336.12 2348.32 33.91 2011-06-22 00:41:46.000 173 33361.55 336.13 2348.30 33.91 2011-06-22 00:41:47.000 173 33361.62 336.16 2348.30 33.91 2011-06-22 00:41:48.000 173 33361.58 336.18 2348.36 33.91 2011-06-22 00:41:49.000 173 33361.62 336.18 2348.36 33.91 2011-06-22 00:41:50.000 173 33361.57 336.17 2348.37 33.91 2011-06-22 00:41:51.000 173 33361.61 336.11 2348.37 33.91 2011-06-22 00:41:52.000 173 33361.52 336.16 2348.32 33.91 2011-06-22 00:41:53.000 173 33361.59 336.20 2348.33 33.91 2011-06-22 00:41:54.000 173 33361.71 336.11 2348.39 33.91 2011-06-22 00:41:55.000 173 33361.52 336.16 2348.31 33.91 2011-06-22 00:41:56.000 173 33361.67 336.17 2348.46 33.91 2011-06-22 00:41:57.000 173 33361.67 336.18 2348.47 33.91 2011-06-22 00:41:58.000 173 33361.65 336.13 2348.36 33.91 2011-06-22 00:41:59.000 173 33361.60 336.13 2348.34 33.91 2011-06-22 00:42:00.000 173 33361.69 336.19 2348.36 33.91 2011-06-22 00:42:01.000 173 33361.57 336.17 2348.36 33.91 2011-06-22 00:42:02.000 173 33361.61 336.17 2348.32 33.91 2011-06-22 00:42:03.000 173 33361.64 336.14 2348.36 33.91 2011-06-22 00:42:04.000 173 33361.67 336.19 2348.29 33.91 2011-06-22 00:42:05.000 173 33361.53 336.13 2348.36 33.91 2011-06-22 00:42:06.000 173 33361.66 336.11 2348.40 33.91 2011-06-22 00:42:07.000 173 33361.58 336.12 2348.39 33.91 2011-06-22 00:42:08.000 173 33361.59 336.09 2348.33 33.91 2011-06-22 00:42:09.000 173 33361.57 336.10 2348.27 33.91 2011-06-22 00:42:10.000 173 33361.63 336.13 2348.31 33.91 2011-06-22 00:42:11.000 173 33361.59 336.13 2348.39 33.91 2011-06-22 00:42:12.000 173 33361.60 336.13 2348.41 33.91 2011-06-22 00:42:13.000 173 33361.60 336.16 2348.39 33.91 2011-06-22 00:42:14.000 173 33361.56 336.09 2348.39 33.91 2011-06-22 00:42:15.000 173 33361.57 336.11 2348.41 33.91 2011-06-22 00:42:16.000 173 33361.55 336.15 2348.40 33.91 2011-06-22 00:42:17.000 173 33361.60 336.16 2348.36 33.91 2011-06-22 00:42:18.000 173 33361.61 336.11 2348.43 33.91 2011-06-22 00:42:19.000 173 33361.55 336.13 2348.32 33.91 2011-06-22 00:42:20.000 173 33361.47 336.13 2348.42 33.91 2011-06-22 00:42:21.000 173 33361.61 336.11 2348.40 33.91 2011-06-22 00:42:22.000 173 33361.55 336.12 2348.31 33.91 2011-06-22 00:42:23.000 173 33361.58 336.12 2348.34 33.91 2011-06-22 00:42:24.000 173 33361.45 336.09 2348.39 33.91 2011-06-22 00:42:25.000 173 33361.50 336.07 2348.32 33.91 2011-06-22 00:42:26.000 173 33361.56 336.11 2348.36 33.91 2011-06-22 00:42:27.000 173 33361.47 336.05 2348.40 33.91 2011-06-22 00:42:28.000 173 33361.54 336.10 2348.45 33.91 2011-06-22 00:42:29.000 173 33361.50 336.11 2348.40 33.91 2011-06-22 00:42:30.000 173 33361.55 336.10 2348.45 33.91 2011-06-22 00:42:31.000 173 33361.55 336.11 2348.53 33.91 2011-06-22 00:42:32.000 173 33361.51 336.13 2348.34 33.91 2011-06-22 00:42:33.000 173 33361.51 336.12 2348.40 33.91 2011-06-22 00:42:34.000 173 33361.49 336.07 2348.38 33.91 2011-06-22 00:42:35.000 173 33361.50 336.11 2348.36 33.91 2011-06-22 00:42:36.000 173 33361.47 336.08 2348.47 33.91 2011-06-22 00:42:37.000 173 33361.46 336.11 2348.34 33.91 2011-06-22 00:42:38.000 173 33361.49 336.11 2348.38 33.91 2011-06-22 00:42:39.000 173 33361.47 336.11 2348.37 33.91 2011-06-22 00:42:40.000 173 33361.52 336.12 2348.36 33.91 2011-06-22 00:42:41.000 173 33361.54 336.09 2348.37 33.91 2011-06-22 00:42:42.000 173 33361.47 336.09 2348.38 33.91 2011-06-22 00:42:43.000 173 33361.52 336.06 2348.38 33.91 2011-06-22 00:42:44.000 173 33361.53 336.10 2348.47 33.91 2011-06-22 00:42:45.000 173 33361.47 336.09 2348.44 33.91 2011-06-22 00:42:46.000 173 33361.48 336.10 2348.41 33.91 2011-06-22 00:42:47.000 173 33361.52 336.05 2348.46 33.91 2011-06-22 00:42:48.000 173 33361.52 336.13 2348.43 33.91 2011-06-22 00:42:49.000 173 33361.49 336.06 2348.43 33.91 2011-06-22 00:42:50.000 173 33361.55 336.05 2348.37 33.91 2011-06-22 00:42:51.000 173 33361.59 336.06 2348.38 33.91 2011-06-22 00:42:52.000 173 33361.49 336.08 2348.38 33.91 2011-06-22 00:42:53.000 173 33361.50 336.07 2348.39 33.91 2011-06-22 00:42:54.000 173 33361.45 336.09 2348.40 33.91 2011-06-22 00:42:55.000 173 33361.49 336.02 2348.38 33.91 2011-06-22 00:42:56.000 173 33361.54 336.03 2348.44 33.91 2011-06-22 00:42:57.000 173 33361.37 336.04 2348.47 33.91 2011-06-22 00:42:58.000 173 33361.58 336.06 2348.40 33.91 2011-06-22 00:42:59.000 173 33361.49 336.01 2348.43 33.91 2011-06-22 00:43:00.000 173 33361.45 336.04 2348.40 33.91 2011-06-22 00:43:01.000 173 33361.49 336.06 2348.46 33.91 2011-06-22 00:43:02.000 173 33361.47 336.08 2348.37 33.91 2011-06-22 00:43:03.000 173 33361.45 336.08 2348.41 33.91 2011-06-22 00:43:04.000 173 33361.48 336.04 2348.36 33.91 2011-06-22 00:43:05.000 173 33361.54 336.03 2348.43 33.91 2011-06-22 00:43:06.000 173 33361.39 336.03 2348.47 33.91 2011-06-22 00:43:07.000 173 33361.51 336.04 2348.41 33.91 2011-06-22 00:43:08.000 173 33361.50 336.06 2348.45 33.91 2011-06-22 00:43:09.000 173 33361.50 336.07 2348.43 33.91 2011-06-22 00:43:10.000 173 33361.50 336.05 2348.38 33.91 2011-06-22 00:43:11.000 173 33361.47 336.06 2348.46 33.91 2011-06-22 00:43:12.000 173 33361.42 336.02 2348.43 33.91 2011-06-22 00:43:13.000 173 33361.37 336.06 2348.41 33.91 2011-06-22 00:43:14.000 173 33361.48 336.08 2348.42 33.91 2011-06-22 00:43:15.000 173 33361.47 336.02 2348.37 33.91 2011-06-22 00:43:16.000 173 33361.36 336.06 2348.32 33.91 2011-06-22 00:43:17.000 173 33361.37 336.09 2348.46 33.91 2011-06-22 00:43:18.000 173 33361.49 336.05 2348.33 33.91 2011-06-22 00:43:19.000 173 33361.43 336.07 2348.43 33.91 2011-06-22 00:43:20.000 173 33361.47 336.07 2348.49 33.91 2011-06-22 00:43:21.000 173 33361.40 336.03 2348.47 33.91 2011-06-22 00:43:22.000 173 33361.41 336.06 2348.41 33.91 2011-06-22 00:43:23.000 173 33361.45 336.06 2348.39 33.91 2011-06-22 00:43:24.000 173 33361.51 336.07 2348.41 33.91 2011-06-22 00:43:25.000 173 33361.52 336.06 2348.37 33.91 2011-06-22 00:43:26.000 173 33361.47 336.09 2348.39 33.91 2011-06-22 00:43:27.000 173 33361.45 336.07 2348.48 33.91 2011-06-22 00:43:28.000 173 33361.46 336.12 2348.46 33.91 2011-06-22 00:43:29.000 173 33361.50 336.08 2348.36 33.91 2011-06-22 00:43:30.000 173 33361.46 336.04 2348.38 33.91 2011-06-22 00:43:31.000 173 33361.48 336.09 2348.43 33.91 2011-06-22 00:43:32.000 173 33361.49 336.08 2348.47 33.91 2011-06-22 00:43:33.000 173 33361.51 336.04 2348.45 33.91 2011-06-22 00:43:34.000 173 33361.45 336.10 2348.32 33.91 2011-06-22 00:43:35.000 173 33361.46 336.06 2348.38 33.91 2011-06-22 00:43:36.000 173 33361.42 336.09 2348.34 33.91 2011-06-22 00:43:37.000 173 33361.39 336.10 2348.50 33.91 2011-06-22 00:43:38.000 173 33361.46 336.07 2348.44 33.91 2011-06-22 00:43:39.000 173 33361.42 336.06 2348.47 33.91 2011-06-22 00:43:40.000 173 33361.40 336.08 2348.50 33.91 2011-06-22 00:43:41.000 173 33361.45 336.04 2348.41 33.91 2011-06-22 00:43:42.000 173 33361.38 336.05 2348.48 33.91 2011-06-22 00:43:43.000 173 33361.36 336.05 2348.39 33.91 2011-06-22 00:43:44.000 173 33361.47 336.04 2348.43 33.91 2011-06-22 00:43:45.000 173 33361.42 336.01 2348.39 33.91 2011-06-22 00:43:46.000 173 33361.33 336.04 2348.53 33.91 2011-06-22 00:43:47.000 173 33361.32 336.04 2348.44 33.91 2011-06-22 00:43:48.000 173 33361.37 336.05 2348.37 33.91 2011-06-22 00:43:49.000 173 33361.30 336.03 2348.44 33.91 2011-06-22 00:43:50.000 173 33361.40 336.03 2348.44 33.91 2011-06-22 00:43:51.000 173 33361.33 336.04 2348.48 33.91 2011-06-22 00:43:52.000 173 33361.34 335.97 2348.43 33.91 2011-06-22 00:43:53.000 173 33361.37 336.03 2348.53 33.91 2011-06-22 00:43:54.000 173 33361.31 336.03 2348.47 33.91 2011-06-22 00:43:55.000 173 33361.36 336.00 2348.54 33.91 2011-06-22 00:43:56.000 173 33361.45 336.00 2348.38 33.91 2011-06-22 00:43:57.000 173 33361.35 335.98 2348.38 33.91 2011-06-22 00:43:58.000 173 33361.42 336.01 2348.40 33.91 2011-06-22 00:43:59.000 173 33361.34 335.98 2348.47 33.91 2011-06-22 00:44:00.000 173 33361.38 336.00 2348.41 33.91 2011-06-22 00:44:01.000 173 33361.32 335.97 2348.47 33.91 2011-06-22 00:44:02.000 173 33361.48 335.94 2348.44 33.91 2011-06-22 00:44:03.000 173 33361.37 335.93 2348.41 33.91 2011-06-22 00:44:04.000 173 33361.41 335.94 2348.47 33.91 2011-06-22 00:44:05.000 173 33361.30 335.97 2348.44 33.91 2011-06-22 00:44:06.000 173 33361.33 335.95 2348.47 33.91 2011-06-22 00:44:07.000 173 33361.31 335.92 2348.42 33.91 2011-06-22 00:44:08.000 173 33361.27 335.94 2348.45 33.91 2011-06-22 00:44:09.000 173 33361.27 335.94 2348.43 33.91 2011-06-22 00:44:10.000 173 33361.27 335.92 2348.46 33.91 2011-06-22 00:44:11.000 173 33361.29 335.93 2348.49 33.91 2011-06-22 00:44:12.000 173 33361.25 335.92 2348.46 33.91 2011-06-22 00:44:13.000 173 33361.27 335.92 2348.53 33.91 2011-06-22 00:44:14.000 173 33361.36 335.87 2348.42 33.91 2011-06-22 00:44:15.000 173 33361.32 335.92 2348.41 33.91 2011-06-22 00:44:16.000 173 33361.29 335.91 2348.43 33.91 2011-06-22 00:44:17.000 173 33361.42 335.92 2348.52 33.91 2011-06-22 00:44:18.000 173 33361.36 335.88 2348.39 33.91 2011-06-22 00:44:19.000 173 33361.40 335.88 2348.43 33.91 2011-06-22 00:44:20.000 173 33361.24 335.87 2348.37 33.91 2011-06-22 00:44:21.000 173 33361.34 335.85 2348.45 33.91 2011-06-22 00:44:22.000 173 33361.40 335.82 2348.38 33.91 2011-06-22 00:44:23.000 173 33361.35 335.83 2348.47 33.91 2011-06-22 00:44:24.000 173 33361.33 335.86 2348.33 33.91 2011-06-22 00:44:25.000 173 33361.36 335.81 2348.46 33.91 2011-06-22 00:44:26.000 173 33361.40 335.82 2348.34 33.91 2011-06-22 00:44:27.000 173 33361.39 335.81 2348.38 33.91 2011-06-22 00:44:28.000 173 33361.39 335.84 2348.39 33.91 2011-06-22 00:44:29.000 173 33361.36 335.82 2348.48 33.91 2011-06-22 00:44:30.000 173 33361.50 335.80 2348.36 33.91 2011-06-22 00:44:31.000 173 33361.26 335.86 2348.42 33.91 2011-06-22 00:44:32.000 173 33361.34 335.78 2348.43 33.91 2011-06-22 00:44:33.000 173 33361.33 335.82 2348.49 33.91 2011-06-22 00:44:34.000 173 33361.38 335.78 2348.35 33.91 2011-06-22 00:44:35.000 173 33361.34 335.79 2348.43 33.91 2011-06-22 00:44:36.000 173 33361.28 335.75 2348.43 33.91 2011-06-22 00:44:37.000 173 33361.31 335.74 2348.37 33.91 2011-06-22 00:44:38.000 173 33361.30 335.75 2348.47 33.91 2011-06-22 00:44:39.000 173 33361.33 335.75 2348.40 33.91 2011-06-22 00:44:40.000 173 33361.31 335.73 2348.36 33.91 2011-06-22 00:44:41.000 173 33361.29 335.74 2348.39 33.91 2011-06-22 00:44:42.000 173 33361.36 335.66 2348.47 33.91 2011-06-22 00:44:43.000 173 33361.33 335.71 2348.37 33.91 2011-06-22 00:44:44.000 173 33361.36 335.71 2348.39 33.91 2011-06-22 00:44:45.000 173 33361.33 335.71 2348.40 33.91 2011-06-22 00:44:46.000 173 33361.33 335.71 2348.39 33.91 2011-06-22 00:44:47.000 173 33361.39 335.70 2348.34 33.91 2011-06-22 00:44:48.000 173 33361.40 335.67 2348.36 33.91 2011-06-22 00:44:49.000 173 33361.29 335.64 2348.39 33.91 2011-06-22 00:44:50.000 173 33361.22 335.66 2348.33 33.91 2011-06-22 00:44:51.000 173 33361.27 335.67 2348.34 33.91 2011-06-22 00:44:52.000 173 33361.25 335.67 2348.41 33.91 2011-06-22 00:44:53.000 173 33361.24 335.63 2348.34 33.91 2011-06-22 00:44:54.000 173 33361.30 335.64 2348.43 33.91 2011-06-22 00:44:55.000 173 33361.19 335.64 2348.38 33.91 2011-06-22 00:44:56.000 173 33361.33 335.60 2348.43 33.91 2011-06-22 00:44:57.000 173 33361.25 335.60 2348.42 33.91 2011-06-22 00:44:58.000 173 33361.33 335.59 2348.43 33.91 2011-06-22 00:44:59.000 173 33361.27 335.62 2348.39 33.91 2011-06-22 00:45:00.000 173 33361.31 335.61 2348.42 33.91 2011-06-22 00:45:01.000 173 33361.24 335.65 2348.37 33.91 2011-06-22 00:45:02.000 173 33361.26 335.61 2348.36 33.91 2011-06-22 00:45:03.000 173 33361.23 335.62 2348.35 33.91 2011-06-22 00:45:04.000 173 33361.25 335.62 2348.31 33.91 2011-06-22 00:45:05.000 173 33361.26 335.60 2348.39 33.91 2011-06-22 00:45:06.000 173 33361.26 335.61 2348.34 33.91 2011-06-22 00:45:07.000 173 33361.28 335.63 2348.44 33.91 2011-06-22 00:45:08.000 173 33361.22 335.63 2348.35 33.91 2011-06-22 00:45:09.000 173 33361.22 335.62 2348.38 33.91 2011-06-22 00:45:10.000 173 33361.26 335.67 2348.35 33.91 2011-06-22 00:45:11.000 173 33361.23 335.67 2348.41 33.91 2011-06-22 00:45:12.000 173 33361.24 335.62 2348.37 33.91 2011-06-22 00:45:13.000 173 33361.27 335.65 2348.41 33.91 2011-06-22 00:45:14.000 173 33361.27 335.67 2348.35 33.91 2011-06-22 00:45:15.000 173 33361.17 335.63 2348.43 33.91 2011-06-22 00:45:16.000 173 33361.17 335.64 2348.38 33.91 2011-06-22 00:45:17.000 173 33361.11 335.63 2348.41 33.91 2011-06-22 00:45:18.000 173 33361.08 335.63 2348.41 33.91 2011-06-22 00:45:19.000 173 33361.11 335.65 2348.43 33.91 2011-06-22 00:45:20.000 173 33361.18 335.59 2348.35 33.91 2011-06-22 00:45:21.000 173 33361.08 335.65 2348.36 33.91 2011-06-22 00:45:22.000 173 33361.21 335.62 2348.36 33.91 2011-06-22 00:45:23.000 173 33361.19 335.63 2348.45 33.91 2011-06-22 00:45:24.000 173 33361.15 335.61 2348.33 33.91 2011-06-22 00:45:25.000 173 33361.13 335.65 2348.39 33.91 2011-06-22 00:45:26.000 173 33361.27 335.66 2348.32 33.91 2011-06-22 00:45:27.000 173 33361.21 335.64 2348.32 33.91 2011-06-22 00:45:28.000 173 33361.20 335.61 2348.42 33.91 2011-06-22 00:45:29.000 173 33361.21 335.61 2348.37 33.91 2011-06-22 00:45:30.000 173 33361.07 335.62 2348.43 33.91 2011-06-22 00:45:31.000 173 33361.22 335.63 2348.45 33.91 2011-06-22 00:45:32.000 173 33361.15 335.60 2348.42 33.91 2011-06-22 00:45:33.000 173 33361.18 335.63 2348.31 33.91 2011-06-22 00:45:34.000 173 33361.21 335.57 2348.36 33.91 2011-06-22 00:45:35.000 173 33361.21 335.62 2348.34 33.91 2011-06-22 00:45:36.000 173 33361.23 335.59 2348.36 33.91 2011-06-22 00:45:37.000 173 33361.05 335.57 2348.39 33.91 2011-06-22 00:45:38.000 173 33361.15 335.57 2348.40 33.91 2011-06-22 00:45:39.000 173 33361.05 335.57 2348.43 33.91 2011-06-22 00:45:40.000 173 33361.11 335.61 2348.40 33.91 2011-06-22 00:45:41.000 173 33361.11 335.61 2348.34 33.91 2011-06-22 00:45:42.000 173 33361.08 335.59 2348.48 33.91 2011-06-22 00:45:43.000 173 33361.22 335.58 2348.41 33.91 2011-06-22 00:45:44.000 173 33361.25 335.58 2348.44 33.91 2011-06-22 00:45:45.000 173 33361.14 335.58 2348.40 33.91 2011-06-22 00:45:46.000 173 33361.13 335.61 2348.38 33.91 2011-06-22 00:45:47.000 173 33361.17 335.58 2348.37 33.91 2011-06-22 00:45:48.000 173 33361.20 335.56 2348.49 33.91 2011-06-22 00:45:49.000 173 33361.12 335.55 2348.43 33.91 2011-06-22 00:45:50.000 173 33361.12 335.60 2348.36 33.91 2011-06-22 00:45:51.000 173 33361.10 335.60 2348.38 33.91 2011-06-22 00:45:52.000 173 33361.20 335.57 2348.43 33.91 2011-06-22 00:45:53.000 173 33361.07 335.61 2348.38 33.91 2011-06-22 00:45:54.000 173 33361.11 335.57 2348.42 33.91 2011-06-22 00:45:55.000 173 33361.06 335.61 2348.44 33.91 2011-06-22 00:45:56.000 173 33361.11 335.58 2348.44 33.91 2011-06-22 00:45:57.000 173 33361.11 335.60 2348.41 33.91 2011-06-22 00:45:58.000 173 33361.18 335.58 2348.47 33.91 2011-06-22 00:45:59.000 173 33361.11 335.61 2348.45 33.91 2011-06-22 00:46:00.000 173 33361.02 335.61 2348.40 33.91 2011-06-22 00:46:01.000 173 33361.08 335.64 2348.39 33.91 2011-06-22 00:46:02.000 173 33361.09 335.57 2348.36 33.91 2011-06-22 00:46:03.000 173 33361.08 335.57 2348.32 33.91 2011-06-22 00:46:04.000 173 33361.06 335.61 2348.39 33.91 2011-06-22 00:46:05.000 173 33361.08 335.66 2348.51 33.91 2011-06-22 00:46:06.000 173 33361.15 335.63 2348.37 33.91 2011-06-22 00:46:07.000 173 33361.04 335.61 2348.43 33.91 2011-06-22 00:46:08.000 173 33361.04 335.64 2348.41 33.91 2011-06-22 00:46:09.000 173 33361.06 335.61 2348.38 33.91 2011-06-22 00:46:10.000 173 33361.10 335.62 2348.41 33.91 2011-06-22 00:46:11.000 173 33361.04 335.62 2348.44 33.91 2011-06-22 00:46:12.000 173 33361.00 335.61 2348.42 33.91 2011-06-22 00:46:13.000 173 33361.00 335.60 2348.43 33.91 2011-06-22 00:46:14.000 173 33361.12 335.59 2348.39 33.91 2011-06-22 00:46:15.000 173 33361.16 335.59 2348.45 33.91 2011-06-22 00:46:16.000 173 33361.11 335.57 2348.42 33.91 2011-06-22 00:46:17.000 173 33361.09 335.62 2348.42 33.91 2011-06-22 00:46:18.000 173 33361.03 335.59 2348.44 33.91 2011-06-22 00:46:19.000 173 33361.12 335.62 2348.38 33.91 2011-06-22 00:46:20.000 173 33361.06 335.60 2348.39 33.91 2011-06-22 00:46:21.000 173 33360.98 335.62 2348.46 33.91 2011-06-22 00:46:22.000 173 33361.09 335.56 2348.46 33.91 2011-06-22 00:46:23.000 173 33361.06 335.60 2348.41 33.91 2011-06-22 00:46:24.000 173 33361.13 335.61 2348.43 33.91 2011-06-22 00:46:25.000 173 33361.02 335.58 2348.46 33.91 2011-06-22 00:46:26.000 173 33361.08 335.60 2348.38 33.91 2011-06-22 00:46:27.000 173 33361.05 335.60 2348.38 33.91 2011-06-22 00:46:28.000 173 33361.03 335.57 2348.43 33.91 2011-06-22 00:46:29.000 173 33361.09 335.64 2348.44 33.91 2011-06-22 00:46:30.000 173 33361.02 335.57 2348.44 33.91 2011-06-22 00:46:31.000 173 33361.15 335.59 2348.45 33.91 2011-06-22 00:46:32.000 173 33361.09 335.58 2348.50 33.91 2011-06-22 00:46:33.000 173 33361.07 335.58 2348.44 33.91 2011-06-22 00:46:34.000 173 33361.11 335.62 2348.42 33.91 2011-06-22 00:46:35.000 173 33361.04 335.62 2348.51 33.91 2011-06-22 00:46:36.000 173 33361.05 335.58 2348.47 33.91 2011-06-22 00:46:37.000 173 33361.05 335.65 2348.35 33.91 2011-06-22 00:46:38.000 173 33361.14 335.65 2348.42 33.91 2011-06-22 00:46:39.000 173 33361.15 335.65 2348.38 33.91 2011-06-22 00:46:40.000 173 33361.12 335.64 2348.39 33.91 2011-06-22 00:46:41.000 173 33361.06 335.66 2348.41 33.91 2011-06-22 00:46:42.000 173 33361.02 335.60 2348.41 33.91 2011-06-22 00:46:43.000 173 33361.12 335.64 2348.44 33.91 2011-06-22 00:46:44.000 173 33361.11 335.64 2348.45 33.91 2011-06-22 00:46:45.000 173 33361.12 335.67 2348.44 33.91 2011-06-22 00:46:46.000 173 33361.12 335.63 2348.41 33.91 2011-06-22 00:46:47.000 173 33361.10 335.66 2348.44 33.91 2011-06-22 00:46:48.000 173 33361.10 335.61 2348.52 33.91 2011-06-22 00:46:49.000 173 33361.07 335.66 2348.45 33.91 2011-06-22 00:46:50.000 173 33361.03 335.69 2348.52 33.91 2011-06-22 00:46:51.000 173 33361.03 335.71 2348.52 33.91 2011-06-22 00:46:52.000 173 33361.08 335.66 2348.43 33.91 2011-06-22 00:46:53.000 173 33361.06 335.64 2348.45 33.91 2011-06-22 00:46:54.000 173 33361.06 335.72 2348.33 33.91 2011-06-22 00:46:55.000 173 33361.09 335.69 2348.46 33.91 2011-06-22 00:46:56.000 173 33361.14 335.69 2348.44 33.91 2011-06-22 00:46:57.000 173 33361.07 335.69 2348.32 33.91 2011-06-22 00:46:58.000 173 33361.18 335.70 2348.53 33.91 2011-06-22 00:46:59.000 173 33361.05 335.68 2348.44 33.91 2011-06-22 00:47:00.000 173 33360.94 335.67 2348.36 33.91 2011-06-22 00:47:01.000 173 33361.09 335.65 2348.53 33.91 2011-06-22 00:47:02.000 173 33361.17 335.74 2348.44 33.91 2011-06-22 00:47:03.000 173 33361.12 335.69 2348.45 33.91 2011-06-22 00:47:04.000 173 33361.18 335.69 2348.43 33.91 2011-06-22 00:47:05.000 173 33361.11 335.71 2348.47 33.91 2011-06-22 00:47:06.000 173 33361.12 335.72 2348.53 33.91 2011-06-22 00:47:07.000 173 33361.09 335.65 2348.38 33.91 2011-06-22 00:47:08.000 173 33361.21 335.72 2348.47 33.91 2011-06-22 00:47:09.000 173 33361.06 335.69 2348.50 33.91 2011-06-22 00:47:10.000 173 33361.22 335.70 2348.44 33.91 2011-06-22 00:47:11.000 173 33361.17 335.71 2348.47 33.91 2011-06-22 00:47:12.000 173 33361.09 335.66 2348.42 33.91 2011-06-22 00:47:13.000 173 33361.17 335.68 2348.41 33.91 2011-06-22 00:47:14.000 173 33361.17 335.68 2348.39 33.91 2011-06-22 00:47:15.000 173 33361.17 335.69 2348.37 33.91 2011-06-22 00:47:16.000 173 33361.19 335.75 2348.43 33.91 2011-06-22 00:47:17.000 173 33361.13 335.70 2348.35 33.91 2011-06-22 00:47:18.000 173 33361.20 335.70 2348.45 33.91 2011-06-22 00:47:19.000 173 33361.17 335.72 2348.43 33.91 2011-06-22 00:47:20.000 173 33361.06 335.70 2348.43 33.91 2011-06-22 00:47:21.000 173 33361.19 335.69 2348.39 33.91 2011-06-22 00:47:22.000 173 33361.10 335.71 2348.43 33.91 2011-06-22 00:47:23.000 173 33361.17 335.69 2348.40 33.91 2011-06-22 00:47:24.000 173 33361.20 335.71 2348.38 33.91 2011-06-22 00:47:25.000 173 33361.21 335.74 2348.45 33.91 2011-06-22 00:47:26.000 173 33361.22 335.73 2348.45 33.91 2011-06-22 00:47:27.000 173 33361.17 335.75 2348.48 33.91 2011-06-22 00:47:28.000 173 33361.24 335.71 2348.49 33.91 2011-06-22 00:47:29.000 173 33361.21 335.72 2348.41 33.91 2011-06-22 00:47:30.000 173 33361.21 335.71 2348.36 33.91 2011-06-22 00:47:31.000 173 33361.10 335.72 2348.41 33.91 2011-06-22 00:47:32.000 173 33361.27 335.70 2348.43 33.91 2011-06-22 00:47:33.000 173 33361.22 335.68 2348.38 33.91 2011-06-22 00:47:34.000 173 33361.24 335.71 2348.45 33.91 2011-06-22 00:47:35.000 173 33361.22 335.75 2348.41 33.91 2011-06-22 00:47:36.000 173 33361.22 335.75 2348.41 33.91 2011-06-22 00:47:37.000 173 33361.19 335.76 2348.43 33.91 2011-06-22 00:47:38.000 173 33361.24 335.77 2348.44 33.91 2011-06-22 00:47:39.000 173 33361.26 335.77 2348.36 33.91 2011-06-22 00:47:40.000 173 33361.27 335.79 2348.52 33.91 2011-06-22 00:47:41.000 173 33361.25 335.81 2348.40 33.91 2011-06-22 00:47:42.000 173 33361.38 335.78 2348.46 33.91 2011-06-22 00:47:43.000 173 33361.24 335.83 2348.43 33.91 2011-06-22 00:47:44.000 173 33361.36 335.79 2348.36 33.91 2011-06-22 00:47:45.000 173 33361.27 335.79 2348.36 33.91 2011-06-22 00:47:46.000 173 33361.27 335.78 2348.36 33.91 2011-06-22 00:47:47.000 173 33361.33 335.80 2348.37 33.91 2011-06-22 00:47:48.000 173 33361.29 335.78 2348.37 33.91 2011-06-22 00:47:49.000 173 33361.30 335.79 2348.38 33.91 2011-06-22 00:47:50.000 173 33361.27 335.81 2348.39 33.91 2011-06-22 00:47:51.000 173 33361.22 335.80 2348.39 33.91 2011-06-22 00:47:52.000 173 33361.28 335.84 2348.37 33.91 2011-06-22 00:47:53.000 173 33361.25 335.86 2348.41 33.91 2011-06-22 00:47:54.000 173 33361.21 335.84 2348.49 33.91 2011-06-22 00:47:55.000 173 33361.30 335.85 2348.42 33.91 2011-06-22 00:47:56.000 173 33361.25 335.84 2348.51 33.91 2011-06-22 00:47:57.000 173 33361.31 335.83 2348.49 33.91 2011-06-22 00:47:58.000 173 33361.29 335.84 2348.41 33.91 2011-06-22 00:47:59.000 173 33361.33 335.86 2348.43 33.91 2011-06-22 00:48:00.000 173 33361.26 335.84 2348.41 33.91 2011-06-22 00:48:01.000 173 33361.34 335.86 2348.33 33.91 2011-06-22 00:48:02.000 173 33361.30 335.88 2348.41 33.91 2011-06-22 00:48:03.000 173 33361.33 335.89 2348.36 33.91 2011-06-22 00:48:04.000 173 33361.37 335.86 2348.39 33.91 2011-06-22 00:48:05.000 173 33361.36 335.90 2348.38 33.91 2011-06-22 00:48:06.000 173 33361.31 335.89 2348.36 33.91 2011-06-22 00:48:07.000 173 33361.30 335.86 2348.46 33.91 2011-06-22 00:48:08.000 173 33361.28 335.87 2348.39 33.91 2011-06-22 00:48:09.000 173 33361.26 335.84 2348.41 33.91 2011-06-22 00:48:10.000 173 33361.29 335.88 2348.43 33.91 2011-06-22 00:48:11.000 173 33361.33 335.86 2348.44 33.91 2011-06-22 00:48:12.000 173 33361.36 335.88 2348.36 33.91 2011-06-22 00:48:13.000 173 33361.24 335.85 2348.38 33.91 2011-06-22 00:48:14.000 173 33361.30 335.92 2348.41 33.91 2011-06-22 00:48:15.000 173 33361.21 335.85 2348.45 33.91 2011-06-22 00:48:16.000 173 33361.29 335.88 2348.44 33.91 2011-06-22 00:48:17.000 173 33361.29 335.88 2348.48 33.91 2011-06-22 00:48:18.000 173 33361.31 335.87 2348.48 33.91 2011-06-22 00:48:19.000 173 33361.31 335.90 2348.41 33.91 2011-06-22 00:48:20.000 173 33361.34 335.92 2348.39 33.91 2011-06-22 00:48:21.000 173 33361.29 335.89 2348.40 33.91 2011-06-22 00:48:22.000 173 33361.36 335.87 2348.40 33.91 2011-06-22 00:48:23.000 173 33361.39 335.89 2348.50 33.91 2011-06-22 00:48:24.000 173 33361.34 335.86 2348.48 33.91 2011-06-22 00:48:25.000 173 33361.31 335.92 2348.49 33.91 2011-06-22 00:48:26.000 173 33361.43 335.90 2348.54 33.91 2011-06-22 00:48:27.000 173 33361.35 335.94 2348.54 33.91 2011-06-22 00:48:28.000 173 33361.42 335.87 2348.51 33.91 2011-06-22 00:48:29.000 173 33361.46 335.90 2348.43 33.91 2011-06-22 00:48:30.000 173 33361.39 335.88 2348.59 33.91 2011-06-22 00:48:31.000 173 33361.39 335.92 2348.48 33.91 2011-06-22 00:48:32.000 173 33361.52 335.92 2348.48 33.91 2011-06-22 00:48:33.000 173 33361.39 335.92 2348.54 33.91 2011-06-22 00:48:34.000 173 33361.43 335.96 2348.44 33.91 2011-06-22 00:48:35.000 173 33361.52 335.94 2348.55 33.91 2011-06-22 00:48:36.000 173 33361.50 335.94 2348.53 33.91 2011-06-22 00:48:37.000 173 33361.45 335.98 2348.48 33.91 2011-06-22 00:48:38.000 173 33361.57 335.98 2348.48 33.91 2011-06-22 00:48:39.000 173 33361.48 335.96 2348.47 33.91 2011-06-22 00:48:40.000 173 33361.54 336.03 2348.57 33.91 2011-06-22 00:48:41.000 173 33361.54 336.02 2348.41 33.91 2011-06-22 00:48:42.000 173 33361.56 335.99 2348.41 33.91 2011-06-22 00:48:43.000 173 33361.54 336.01 2348.48 33.91 2011-06-22 00:48:44.000 173 33361.50 336.02 2348.44 33.91 2011-06-22 00:48:45.000 173 33361.44 335.98 2348.45 33.91 2011-06-22 00:48:46.000 173 33361.55 335.97 2348.59 33.91 2011-06-22 00:48:47.000 173 33361.53 336.00 2348.41 33.91 2011-06-22 00:48:48.000 173 33361.63 335.99 2348.47 33.91 2011-06-22 00:48:49.000 173 33361.54 335.99 2348.44 33.91 2011-06-22 00:48:50.000 173 33361.60 336.02 2348.46 33.91 2011-06-22 00:48:51.000 173 33361.52 336.01 2348.41 33.91 2011-06-22 00:48:52.000 173 33361.54 335.96 2348.53 33.91 2011-06-22 00:48:53.000 173 33361.54 335.97 2348.50 33.91 2011-06-22 00:48:54.000 173 33361.56 335.98 2348.47 33.91 2011-06-22 00:48:55.000 173 33361.57 336.02 2348.50 33.91 2011-06-22 00:48:56.000 173 33361.50 335.96 2348.41 33.91 2011-06-22 00:48:57.000 173 33361.52 335.97 2348.52 33.91 2011-06-22 00:48:58.000 173 33361.53 335.95 2348.57 33.91 2011-06-22 00:48:59.000 173 33361.50 336.03 2348.46 33.91 2011-06-22 00:49:00.000 173 33361.60 336.02 2348.34 33.91 2011-06-22 00:49:01.000 173 33361.47 335.95 2348.49 33.91 2011-06-22 00:49:02.000 173 33361.59 335.97 2348.50 33.91 2011-06-22 00:49:03.000 173 33361.56 335.99 2348.54 33.91 2011-06-22 00:49:04.000 173 33361.60 335.95 2348.50 33.91 2011-06-22 00:49:05.000 173 33361.58 335.94 2348.44 33.91 2011-06-22 00:49:06.000 173 33361.57 335.94 2348.45 33.91 2011-06-22 00:49:07.000 173 33361.62 335.99 2348.53 33.91 2011-06-22 00:49:08.000 173 33361.59 335.99 2348.49 33.91 2011-06-22 00:49:09.000 173 33361.61 335.98 2348.52 33.91 2011-06-22 00:49:10.000 173 33361.60 335.98 2348.39 33.91 2011-06-22 00:49:11.000 173 33361.57 335.98 2348.48 33.91 2011-06-22 00:49:12.000 173 33361.65 335.99 2348.50 33.91 2011-06-22 00:49:13.000 173 33361.46 335.99 2348.45 33.91 2011-06-22 00:49:14.000 173 33361.66 336.00 2348.50 33.91 2011-06-22 00:49:15.000 173 33361.62 336.00 2348.47 33.91 2011-06-22 00:49:16.000 173 33361.67 335.98 2348.56 33.91 2011-06-22 00:49:17.000 173 33361.64 336.00 2348.47 33.91 2011-06-22 00:49:18.000 173 33361.59 335.99 2348.47 33.91 2011-06-22 00:49:19.000 173 33361.69 336.05 2348.49 33.91 2011-06-22 00:49:20.000 173 33361.59 336.00 2348.40 33.91 2011-06-22 00:49:21.000 173 33361.65 336.00 2348.48 33.91 2011-06-22 00:49:22.000 173 33361.63 336.05 2348.45 33.91 2011-06-22 00:49:23.000 173 33361.65 336.03 2348.50 33.91 2011-06-22 00:49:24.000 173 33361.64 336.00 2348.50 33.91 2011-06-22 00:49:25.000 173 33361.74 336.06 2348.61 33.91 2011-06-22 00:49:26.000 173 33361.70 336.06 2348.52 33.91 2011-06-22 00:49:27.000 173 33361.58 336.04 2348.54 33.91 2011-06-22 00:49:28.000 173 33361.68 335.99 2348.54 33.91 2011-06-22 00:49:29.000 173 33361.67 336.02 2348.51 33.91 2011-06-22 00:49:30.000 173 33361.60 336.03 2348.47 33.91 2011-06-22 00:49:31.000 173 33361.64 336.05 2348.47 33.91 2011-06-22 00:49:32.000 173 33361.68 336.05 2348.48 33.91 2011-06-22 00:49:33.000 173 33361.70 336.05 2348.52 33.91 2011-06-22 00:49:34.000 173 33361.61 336.06 2348.47 33.91 2011-06-22 00:49:35.000 173 33361.68 336.08 2348.55 33.91 2011-06-22 00:49:36.000 173 33361.68 336.06 2348.50 33.91 2011-06-22 00:49:37.000 173 33361.63 336.04 2348.53 33.91 2011-06-22 00:49:38.000 173 33361.64 336.03 2348.47 33.91 2011-06-22 00:49:39.000 173 33361.65 336.04 2348.46 33.91 2011-06-22 00:49:40.000 173 33361.67 336.02 2348.44 33.91 2011-06-22 00:49:41.000 173 33361.71 336.06 2348.59 33.91 2011-06-22 00:49:42.000 173 33361.58 336.06 2348.47 33.91 2011-06-22 00:49:43.000 173 33361.67 336.08 2348.51 33.91 2011-06-22 00:49:44.000 173 33361.74 336.06 2348.54 33.91 2011-06-22 00:49:45.000 173 33361.62 336.04 2348.54 33.91 2011-06-22 00:49:46.000 173 33361.78 336.02 2348.45 33.91 2011-06-22 00:49:47.000 173 33361.69 336.00 2348.45 33.91 2011-06-22 00:49:48.000 173 33361.73 336.06 2348.48 33.91 2011-06-22 00:49:49.000 173 33361.62 336.06 2348.45 33.91 2011-06-22 00:49:50.000 173 33361.75 336.04 2348.52 33.91 2011-06-22 00:49:51.000 173 33361.72 336.04 2348.51 33.91 2011-06-22 00:49:52.000 173 33361.65 336.03 2348.45 33.91 2011-06-22 00:49:53.000 173 33361.71 336.09 2348.56 33.91 2011-06-22 00:49:54.000 173 33361.71 336.02 2348.45 33.91 2011-06-22 00:49:55.000 173 33361.75 336.08 2348.53 33.91 2011-06-22 00:49:56.000 173 33361.63 336.06 2348.54 33.91 2011-06-22 00:49:57.000 173 33361.71 336.08 2348.51 33.91 2011-06-22 00:49:58.000 173 33361.78 336.06 2348.53 33.91 2011-06-22 00:49:59.000 173 33361.65 336.05 2348.56 33.91 2011-06-22 00:50:00.000 173 33361.66 336.07 2348.59 33.91 2011-06-22 00:50:01.000 173 33361.75 336.09 2348.48 33.91 2011-06-22 00:50:02.000 173 33361.69 336.08 2348.48 33.91 2011-06-22 00:50:03.000 173 33361.73 336.08 2348.51 33.91 2011-06-22 00:50:04.000 173 33361.77 336.07 2348.48 33.91 2011-06-22 00:50:05.000 173 33361.77 336.11 2348.57 33.91 2011-06-22 00:50:06.000 173 33361.65 336.13 2348.36 33.91 2011-06-22 00:50:07.000 173 33361.72 336.15 2348.51 33.91 2011-06-22 00:50:08.000 173 33361.68 336.11 2348.56 33.91 2011-06-22 00:50:09.000 173 33361.68 336.13 2348.50 33.91 2011-06-22 00:50:10.000 173 33361.74 336.10 2348.50 33.91 2011-06-22 00:50:11.000 173 33361.66 336.11 2348.54 33.91 2011-06-22 00:50:12.000 173 33361.63 336.13 2348.48 33.91 2011-06-22 00:50:13.000 173 33361.71 336.17 2348.56 33.91 2011-06-22 00:50:14.000 173 33361.89 336.12 2348.53 33.91 2011-06-22 00:50:15.000 173 33361.73 336.14 2348.50 33.91 2011-06-22 00:50:16.000 173 33361.79 336.16 2348.60 33.91 2011-06-22 00:50:17.000 173 33361.71 336.15 2348.51 33.91 2011-06-22 00:50:18.000 173 33361.76 336.18 2348.53 33.91 2011-06-22 00:50:19.000 173 33361.85 336.25 2348.55 33.91 2011-06-22 00:50:20.000 173 33361.80 336.23 2348.60 33.91 2011-06-22 00:50:21.000 173 33361.83 336.19 2348.59 33.91 2011-06-22 00:50:22.000 173 33361.81 336.17 2348.51 33.91 2011-06-22 00:50:23.000 173 33361.72 336.21 2348.54 33.91 2011-06-22 00:50:24.000 173 33361.73 336.19 2348.61 33.91 2011-06-22 00:50:25.000 173 33361.80 336.17 2348.59 33.91 2011-06-22 00:50:26.000 173 33361.72 336.21 2348.60 33.91 2011-06-22 00:50:27.000 173 33361.77 336.22 2348.63 33.91 2011-06-22 00:50:28.000 173 33361.83 336.22 2348.46 33.91 2011-06-22 00:50:29.000 173 33361.83 336.25 2348.56 33.91 2011-06-22 00:50:30.000 173 33361.67 336.19 2348.53 33.91 2011-06-22 00:50:31.000 173 33361.74 336.18 2348.64 33.91 2011-06-22 00:50:32.000 173 33361.82 336.25 2348.53 33.91 2011-06-22 00:50:33.000 173 33361.79 336.22 2348.61 33.91 2011-06-22 00:50:34.000 173 33361.73 336.24 2348.61 33.91 2011-06-22 00:50:35.000 173 33361.74 336.22 2348.60 33.91 2011-06-22 00:50:36.000 173 33361.73 336.17 2348.57 33.91 2011-06-22 00:50:37.000 173 33361.82 336.27 2348.61 33.91 2011-06-22 00:50:38.000 173 33361.86 336.22 2348.57 33.91 2011-06-22 00:50:39.000 173 33361.79 336.26 2348.60 33.91 2011-06-22 00:50:40.000 173 33361.78 336.23 2348.61 33.91 2011-06-22 00:50:41.000 173 33361.75 336.21 2348.50 33.91 2011-06-22 00:50:42.000 173 33361.75 336.19 2348.56 33.91 2011-06-22 00:50:43.000 173 33361.83 336.25 2348.65 33.91 2011-06-22 00:50:44.000 173 33361.83 336.26 2348.67 33.91 2011-06-22 00:50:45.000 173 33361.74 336.25 2348.63 33.91 2011-06-22 00:50:46.000 173 33361.92 336.26 2348.55 33.91 2011-06-22 00:50:47.000 173 33361.85 336.20 2348.63 33.91 2011-06-22 00:50:48.000 173 33361.87 336.26 2348.60 33.91 2011-06-22 00:50:49.000 173 33361.80 336.29 2348.60 33.91 2011-06-22 00:50:50.000 173 33361.78 336.25 2348.59 33.91 2011-06-22 00:50:51.000 173 33361.83 336.25 2348.63 33.91 2011-06-22 00:50:52.000 173 33361.75 336.26 2348.65 33.91 2011-06-22 00:50:53.000 173 33361.78 336.26 2348.60 33.91 2011-06-22 00:50:54.000 173 33361.80 336.31 2348.59 33.91 2011-06-22 00:50:55.000 173 33361.86 336.24 2348.63 33.91 2011-06-22 00:50:56.000 173 33361.77 336.25 2348.57 33.91 2011-06-22 00:50:57.000 173 33361.86 336.22 2348.63 33.91 2011-06-22 00:50:58.000 173 33361.75 336.31 2348.63 33.91 2011-06-22 00:50:59.000 173 33361.85 336.29 2348.69 33.91 2011-06-22 00:51:00.000 173 33361.85 336.25 2348.59 33.91 2011-06-22 00:51:01.000 173 33361.77 336.29 2348.60 33.91 2011-06-22 00:51:02.000 173 33361.77 336.26 2348.66 33.91 2011-06-22 00:51:03.000 173 33361.83 336.26 2348.53 33.91 2011-06-22 00:51:04.000 173 33361.83 336.26 2348.52 33.91 2011-06-22 00:51:05.000 173 33361.79 336.29 2348.56 33.91 2011-06-22 00:51:06.000 173 33361.70 336.25 2348.63 33.91 2011-06-22 00:51:07.000 173 33361.93 336.28 2348.64 33.91 2011-06-22 00:51:08.000 173 33361.63 336.26 2348.62 33.91 2011-06-22 00:51:09.000 173 33361.68 336.25 2348.59 33.91 2011-06-22 00:51:10.000 173 33361.81 336.29 2348.68 33.91 2011-06-22 00:51:11.000 173 33361.75 336.29 2348.65 33.91 2011-06-22 00:51:12.000 173 33361.75 336.29 2348.66 33.91 2011-06-22 00:51:13.000 173 33361.77 336.25 2348.62 33.91 2011-06-22 00:51:14.000 173 33361.80 336.24 2348.63 33.91 2011-06-22 00:51:15.000 173 33361.80 336.24 2348.61 33.91 2011-06-22 00:51:16.000 173 33361.70 336.26 2348.63 33.91 2011-06-22 00:51:17.000 173 33361.78 336.28 2348.60 33.91 2011-06-22 00:51:18.000 173 33361.58 336.25 2348.72 33.91 2011-06-22 00:51:19.000 173 33361.77 336.26 2348.68 33.91 2011-06-22 00:51:20.000 173 33361.70 336.30 2348.70 33.91 2011-06-22 00:51:21.000 173 33361.70 336.27 2348.74 33.91 2011-06-22 00:51:22.000 173 33361.73 336.29 2348.72 33.91 2011-06-22 00:51:23.000 173 33361.73 336.28 2348.72 33.91 2011-06-22 00:51:24.000 173 33361.75 336.24 2348.69 33.91 2011-06-22 00:51:25.000 173 33361.74 336.27 2348.71 33.91 2011-06-22 00:51:26.000 173 33361.87 336.27 2348.73 33.91 2011-06-22 00:51:27.000 173 33361.79 336.23 2348.75 33.91 2011-06-22 00:51:28.000 173 33361.75 336.28 2348.66 33.91 2011-06-22 00:51:29.000 173 33361.83 336.28 2348.68 33.91 2011-06-22 00:51:30.000 173 33361.82 336.24 2348.75 33.91 2011-06-22 00:51:31.000 173 33361.79 336.29 2348.64 33.91 2011-06-22 00:51:32.000 173 33361.69 336.31 2348.58 33.91 2011-06-22 00:51:33.000 173 33361.75 336.27 2348.64 33.91 2011-06-22 00:51:34.000 173 33361.79 336.29 2348.57 33.91 2011-06-22 00:51:35.000 173 33361.82 336.29 2348.69 33.91 2011-06-22 00:51:36.000 173 33361.84 336.29 2348.73 33.91 2011-06-22 00:51:37.000 173 33361.79 336.29 2348.61 33.91 2011-06-22 00:51:38.000 173 33361.85 336.29 2348.68 33.91 2011-06-22 00:51:39.000 173 33361.88 336.27 2348.61 33.91 2011-06-22 00:51:40.000 173 33361.83 336.26 2348.73 33.91 2011-06-22 00:51:41.000 173 33361.85 336.29 2348.74 33.91 2011-06-22 00:51:42.000 173 33361.83 336.29 2348.74 33.91 2011-06-22 00:51:43.000 173 33361.90 336.33 2348.66 33.91 2011-06-22 00:51:44.000 173 33361.82 336.26 2348.72 33.91 2011-06-22 00:51:45.000 173 33361.80 336.28 2348.68 33.91 2011-06-22 00:51:46.000 173 33361.74 336.35 2348.61 33.91 2011-06-22 00:51:47.000 173 33361.85 336.29 2348.66 33.91 2011-06-22 00:51:48.000 173 33361.82 336.26 2348.61 33.91 2011-06-22 00:51:49.000 173 33361.80 336.26 2348.62 33.91 2011-06-22 00:51:50.000 173 33361.79 336.31 2348.58 33.91 2011-06-22 00:51:51.000 173 33361.79 336.30 2348.56 33.91 2011-06-22 00:51:52.000 173 33361.75 336.26 2348.69 33.91 2011-06-22 00:51:53.000 173 33361.78 336.29 2348.74 33.91 2011-06-22 00:51:54.000 173 33361.71 336.26 2348.72 33.91 2011-06-22 00:51:55.000 173 33361.75 336.26 2348.70 33.91 2011-06-22 00:51:56.000 173 33361.77 336.25 2348.63 33.91 2011-06-22 00:51:57.000 173 33361.85 336.28 2348.64 33.91 2011-06-22 00:51:58.000 173 33361.73 336.24 2348.61 33.91 2011-06-22 00:51:59.000 173 33361.73 336.24 2348.61 33.91 2011-06-22 00:52:00.000 173 33361.77 336.24 2348.64 33.91 2011-06-22 00:52:01.000 173 33361.74 336.25 2348.63 33.91 2011-06-22 00:52:02.000 173 33361.75 336.22 2348.70 33.91 2011-06-22 00:52:03.000 173 33361.80 336.27 2348.71 33.91 2011-06-22 00:52:04.000 173 33361.80 336.23 2348.62 33.91 2011-06-22 00:52:05.000 173 33361.79 336.28 2348.63 33.91 2011-06-22 00:52:06.000 173 33361.84 336.25 2348.64 33.91 2011-06-22 00:52:07.000 173 33361.85 336.29 2348.63 33.91 2011-06-22 00:52:08.000 173 33361.80 336.26 2348.63 33.91 2011-06-22 00:52:09.000 173 33361.80 336.26 2348.68 33.91 2011-06-22 00:52:10.000 173 33361.83 336.24 2348.70 33.91 2011-06-22 00:52:11.000 173 33361.79 336.24 2348.57 33.91 2011-06-22 00:52:12.000 173 33361.80 336.24 2348.75 33.91 2011-06-22 00:52:13.000 173 33361.72 336.22 2348.67 33.91 2011-06-22 00:52:14.000 173 33361.71 336.26 2348.66 33.91 2011-06-22 00:52:15.000 173 33361.79 336.23 2348.59 33.91 2011-06-22 00:52:16.000 173 33361.79 336.20 2348.66 33.91 2011-06-22 00:52:17.000 173 33361.77 336.23 2348.66 33.91 2011-06-22 00:52:18.000 173 33361.78 336.25 2348.68 33.91 2011-06-22 00:52:19.000 173 33361.81 336.24 2348.63 33.91 2011-06-22 00:52:20.000 173 33361.71 336.20 2348.72 33.91 2011-06-22 00:52:21.000 173 33361.82 336.24 2348.60 33.91 2011-06-22 00:52:22.000 173 33361.82 336.22 2348.68 33.91 2011-06-22 00:52:23.000 173 33361.73 336.20 2348.68 33.91 2011-06-22 00:52:24.000 173 33361.76 336.24 2348.66 33.91 2011-06-22 00:52:25.000 173 33361.87 336.20 2348.71 33.91 2011-06-22 00:52:26.000 173 33361.77 336.26 2348.81 33.91 2011-06-22 00:52:27.000 173 33361.82 336.22 2348.82 33.91 2011-06-22 00:52:28.000 173 33361.77 336.18 2348.70 33.91 2011-06-22 00:52:29.000 173 33361.79 336.25 2348.82 33.91 2011-06-22 00:52:30.000 173 33361.80 336.20 2348.76 33.91 2011-06-22 00:52:31.000 173 33361.80 336.23 2348.68 33.91 2011-06-22 00:52:32.000 173 33361.69 336.16 2348.70 33.91 2011-06-22 00:52:33.000 173 33361.71 336.23 2348.64 33.91 2011-06-22 00:52:34.000 173 33361.82 336.24 2348.64 33.91 2011-06-22 00:52:35.000 173 33361.77 336.24 2348.61 33.91 2011-06-22 00:52:36.000 173 33361.77 336.23 2348.63 33.91 2011-06-22 00:52:37.000 173 33361.64 336.26 2348.63 33.91 2011-06-22 00:52:38.000 173 33361.79 336.20 2348.63 33.91 2011-06-22 00:52:39.000 173 33361.64 336.19 2348.63 33.91 2011-06-22 00:52:40.000 173 33361.73 336.19 2348.63 33.91 2011-06-22 00:52:41.000 173 33361.78 336.18 2348.68 33.91 2011-06-22 00:52:42.000 173 33361.65 336.14 2348.72 33.91 2011-06-22 00:52:43.000 173 33361.68 336.17 2348.72 33.91 2011-06-22 00:52:44.000 173 33361.64 336.22 2348.64 33.91 2011-06-22 00:52:45.000 173 33361.67 336.21 2348.73 33.91 2011-06-22 00:52:46.000 173 33361.74 336.20 2348.69 33.91 2011-06-22 00:52:47.000 173 33361.76 336.21 2348.75 33.91 2011-06-22 00:52:48.000 173 33361.67 336.19 2348.66 33.91 2011-06-22 00:52:49.000 173 33361.70 336.19 2348.75 33.91 2011-06-22 00:52:50.000 173 33361.64 336.21 2348.63 33.91 2011-06-22 00:52:51.000 173 33361.80 336.14 2348.66 33.91 2011-06-22 00:52:52.000 173 33361.69 336.14 2348.68 33.91 2011-06-22 00:52:53.000 173 33361.72 336.18 2348.65 33.91 2011-06-22 00:52:54.000 173 33361.82 336.15 2348.64 33.91 2011-06-22 00:52:55.000 173 33361.77 336.14 2348.59 33.91 2011-06-22 00:52:56.000 173 33361.65 336.15 2348.72 33.91 2011-06-22 00:52:57.000 173 33361.77 336.18 2348.71 33.91 2011-06-22 00:52:58.000 173 33361.66 336.19 2348.68 33.91 2011-06-22 00:52:59.000 173 33361.66 336.17 2348.66 33.91 2011-06-22 00:53:00.000 173 33361.73 336.18 2348.67 33.91 2011-06-22 00:53:01.000 173 33361.74 336.20 2348.72 33.91 2011-06-22 00:53:02.000 173 33361.69 336.19 2348.72 33.91 2011-06-22 00:53:03.000 173 33361.58 336.17 2348.65 33.91 2011-06-22 00:53:04.000 173 33361.68 336.17 2348.72 33.91 2011-06-22 00:53:05.000 173 33361.72 336.19 2348.65 33.91 2011-06-22 00:53:06.000 173 33361.68 336.19 2348.63 33.91 2011-06-22 00:53:07.000 173 33361.71 336.22 2348.61 33.91 2011-06-22 00:53:08.000 173 33361.72 336.23 2348.68 33.91 2011-06-22 00:53:09.000 173 33361.76 336.19 2348.66 33.91 2011-06-22 00:53:10.000 173 33361.62 336.17 2348.70 33.91 2011-06-22 00:53:11.000 173 33361.65 336.19 2348.69 33.91 2011-06-22 00:53:12.000 173 33361.71 336.18 2348.66 33.91 2011-06-22 00:53:13.000 173 33361.65 336.22 2348.56 33.91 2011-06-22 00:53:14.000 173 33361.67 336.26 2348.62 33.91 2011-06-22 00:53:15.000 173 33361.73 336.27 2348.65 33.91 2011-06-22 00:53:16.000 173 33361.73 336.22 2348.59 33.91 2011-06-22 00:53:17.000 173 33361.71 336.22 2348.61 33.91 2011-06-22 00:53:18.000 173 33361.67 336.22 2348.61 33.91 2011-06-22 00:53:19.000 173 33361.73 336.17 2348.56 33.91 2011-06-22 00:53:20.000 173 33361.66 336.25 2348.77 33.91 2011-06-22 00:53:21.000 173 33361.63 336.26 2348.64 33.91 2011-06-22 00:53:22.000 173 33361.68 336.28 2348.67 33.91 2011-06-22 00:53:23.000 173 33361.70 336.26 2348.60 33.91 2011-06-22 00:53:24.000 173 33361.77 336.23 2348.61 33.91 2011-06-22 00:53:25.000 173 33361.71 336.24 2348.57 33.91 2011-06-22 00:53:26.000 173 33361.75 336.24 2348.70 33.91 2011-06-22 00:53:27.000 173 33361.71 336.27 2348.68 33.91 2011-06-22 00:53:28.000 173 33361.68 336.29 2348.66 33.91 2011-06-22 00:53:29.000 173 33361.72 336.28 2348.64 33.91 2011-06-22 00:53:30.000 173 33361.65 336.27 2348.61 33.91 2011-06-22 00:53:31.000 173 33361.67 336.28 2348.75 33.91 2011-06-22 00:53:32.000 173 33361.65 336.25 2348.63 33.91 2011-06-22 00:53:33.000 173 33361.57 336.25 2348.59 33.91 2011-06-22 00:53:34.000 173 33361.70 336.22 2348.62 33.91 2011-06-22 00:53:35.000 173 33361.66 336.23 2348.67 33.91 2011-06-22 00:53:36.000 173 33361.61 336.27 2348.69 33.91 2011-06-22 00:53:37.000 173 33361.68 336.18 2348.69 33.91 2011-06-22 00:53:38.000 173 33361.61 336.24 2348.69 33.91 2011-06-22 00:53:39.000 173 33361.64 336.21 2348.65 33.91 2011-06-22 00:53:40.000 173 33361.63 336.23 2348.73 33.91 2011-06-22 00:53:41.000 173 33361.69 336.27 2348.69 33.91 2011-06-22 00:53:42.000 173 33361.75 336.27 2348.63 33.91 2011-06-22 00:53:43.000 173 33361.67 336.22 2348.66 33.91 2011-06-22 00:53:44.000 173 33361.62 336.24 2348.56 33.91 2011-06-22 00:53:45.000 173 33361.59 336.22 2348.64 33.91 2011-06-22 00:53:46.000 173 33361.65 336.23 2348.58 33.91 2011-06-22 00:53:47.000 173 33361.60 336.26 2348.66 33.91 2011-06-22 00:53:48.000 173 33361.54 336.21 2348.69 33.91 2011-06-22 00:53:49.000 173 33361.62 336.22 2348.64 33.91 2011-06-22 00:53:50.000 173 33361.60 336.26 2348.60 33.91 2011-06-22 00:53:51.000 173 33361.57 336.26 2348.68 33.91 2011-06-22 00:53:52.000 173 33361.57 336.22 2348.68 33.91 2011-06-22 00:53:53.000 173 33361.56 336.24 2348.61 33.91 2011-06-22 00:53:54.000 173 33361.64 336.22 2348.74 33.91 2011-06-22 00:53:55.000 173 33361.52 336.23 2348.70 33.91 2011-06-22 00:53:56.000 173 33361.59 336.22 2348.66 33.91 2011-06-22 00:53:57.000 173 33361.62 336.22 2348.69 33.91 2011-06-22 00:53:58.000 173 33361.60 336.25 2348.71 33.91 2011-06-22 00:53:59.000 173 33361.56 336.22 2348.70 33.91 2011-06-22 00:54:00.000 173 33361.54 336.25 2348.63 33.91 2011-06-22 00:54:01.000 173 33361.57 336.24 2348.66 33.91 2011-06-22 00:54:02.000 173 33361.57 336.26 2348.71 33.91 2011-06-22 00:54:03.000 173 33361.59 336.22 2348.67 33.91 2011-06-22 00:54:04.000 173 33361.62 336.23 2348.70 33.91 2011-06-22 00:54:05.000 173 33361.56 336.24 2348.59 33.91 2011-06-22 00:54:06.000 173 33361.62 336.26 2348.62 33.91 2011-06-22 00:54:07.000 173 33361.57 336.27 2348.64 33.91 2011-06-22 00:54:08.000 173 33361.58 336.27 2348.69 33.91 2011-06-22 00:54:09.000 173 33361.65 336.22 2348.58 33.91 2011-06-22 00:54:10.000 173 33361.60 336.25 2348.59 33.91 2011-06-22 00:54:11.000 173 33361.62 336.26 2348.68 33.91 2011-06-22 00:54:12.000 173 33361.65 336.26 2348.63 33.91 2011-06-22 00:54:13.000 173 33361.61 336.25 2348.72 33.91 2011-06-22 00:54:14.000 173 33361.58 336.27 2348.70 33.91 2011-06-22 00:54:15.000 173 33361.44 336.25 2348.69 33.91 2011-06-22 00:54:16.000 173 33361.56 336.23 2348.63 33.91 2011-06-22 00:54:17.000 173 33361.60 336.28 2348.66 33.91 2011-06-22 00:54:18.000 173 33361.57 336.28 2348.66 33.91 2011-06-22 00:54:19.000 173 33361.53 336.30 2348.64 33.91 2011-06-22 00:54:20.000 173 33361.60 336.25 2348.62 33.91 2011-06-22 00:54:21.000 173 33361.57 336.26 2348.63 33.91 2011-06-22 00:54:22.000 173 33361.64 336.28 2348.61 33.91 2011-06-22 00:54:23.000 173 33361.57 336.31 2348.62 33.91 2011-06-22 00:54:24.000 173 33361.55 336.27 2348.57 33.91 2011-06-22 00:54:25.000 173 33361.61 336.26 2348.74 33.91 2011-06-22 00:54:26.000 173 33361.65 336.28 2348.73 33.91 2011-06-22 00:54:27.000 173 33361.54 336.29 2348.70 33.91 2011-06-22 00:54:28.000 173 33361.54 336.28 2348.68 33.91 2011-06-22 00:54:29.000 173 33361.64 336.26 2348.75 33.91 2011-06-22 00:54:30.000 173 33361.59 336.27 2348.72 33.91 2011-06-22 00:54:31.000 173 33361.64 336.27 2348.68 33.91 2011-06-22 00:54:32.000 173 33361.61 336.31 2348.70 33.91 2011-06-22 00:54:33.000 173 33361.50 336.29 2348.67 33.91 2011-06-22 00:54:34.000 173 33361.60 336.26 2348.72 33.91 2011-06-22 00:54:35.000 173 33361.52 336.29 2348.64 33.91 2011-06-22 00:54:36.000 173 33361.61 336.27 2348.72 33.91 2011-06-22 00:54:37.000 173 33361.70 336.31 2348.62 33.91 2011-06-22 00:54:38.000 173 33361.61 336.29 2348.70 33.91 2011-06-22 00:54:39.000 173 33361.56 336.32 2348.65 33.91 2011-06-22 00:54:40.000 173 33361.63 336.27 2348.74 33.91 2011-06-22 00:54:41.000 173 33361.75 336.28 2348.62 33.91 2011-06-22 00:54:42.000 173 33361.69 336.36 2348.74 33.91 2011-06-22 00:54:43.000 173 33361.65 336.32 2348.69 33.91 2011-06-22 00:54:44.000 173 33361.70 336.33 2348.68 33.91 2011-06-22 00:54:45.000 173 33361.72 336.32 2348.66 33.91 2011-06-22 00:54:46.000 173 33361.74 336.31 2348.64 33.91 2011-06-22 00:54:47.000 173 33361.65 336.31 2348.73 33.91 2011-06-22 00:54:48.000 173 33361.66 336.35 2348.63 33.91 2011-06-22 00:54:49.000 173 33361.70 336.31 2348.66 33.91 2011-06-22 00:54:50.000 173 33361.72 336.34 2348.68 33.91 2011-06-22 00:54:51.000 173 33361.71 336.34 2348.61 33.91 2011-06-22 00:54:52.000 173 33361.65 336.30 2348.63 33.91 2011-06-22 00:54:53.000 173 33361.71 336.34 2348.63 33.91 2011-06-22 00:54:54.000 173 33361.70 336.36 2348.68 33.91 2011-06-22 00:54:55.000 173 33361.67 336.32 2348.70 33.91 2011-06-22 00:54:56.000 173 33361.69 336.30 2348.74 33.91 2011-06-22 00:54:57.000 173 33361.75 336.36 2348.59 33.91 2011-06-22 00:54:58.000 173 33361.72 336.35 2348.63 33.91 2011-06-22 00:54:59.000 173 33361.70 336.35 2348.60 33.91 2011-06-22 00:55:00.000 173 33361.69 336.37 2348.68 33.91 2011-06-22 00:55:01.000 173 33361.67 336.37 2348.63 33.91 2011-06-22 00:55:02.000 173 33361.57 336.31 2348.72 33.91 2011-06-22 00:55:03.000 173 33361.72 336.36 2348.67 33.91 2011-06-22 00:55:04.000 173 33361.74 336.38 2348.60 33.91 2011-06-22 00:55:05.000 173 33361.64 336.34 2348.64 33.91 2011-06-22 00:55:06.000 173 33361.67 336.38 2348.69 33.91 2011-06-22 00:55:07.000 173 33361.65 336.34 2348.73 33.91 2011-06-22 00:55:08.000 173 33361.67 336.35 2348.69 33.91 2011-06-22 00:55:09.000 173 33361.65 336.32 2348.76 33.91 2011-06-22 00:55:10.000 173 33361.68 336.33 2348.71 33.91 2011-06-22 00:55:11.000 173 33361.66 336.32 2348.64 33.91 2011-06-22 00:55:12.000 173 33361.65 336.37 2348.69 33.91 2011-06-22 00:55:13.000 173 33361.59 336.34 2348.71 33.91 2011-06-22 00:55:14.000 173 33361.56 336.35 2348.65 33.91 2011-06-22 00:55:15.000 173 33361.64 336.38 2348.76 33.91 2011-06-22 00:55:16.000 173 33361.61 336.36 2348.79 33.91 2011-06-22 00:55:17.000 173 33361.60 336.41 2348.75 33.91 2011-06-22 00:55:18.000 173 33361.52 336.35 2348.70 33.91 2011-06-22 00:55:19.000 173 33361.51 336.39 2348.70 33.91 2011-06-22 00:55:20.000 173 33361.51 336.32 2348.67 33.91 2011-06-22 00:55:21.000 173 33361.51 336.36 2348.64 33.91 2011-06-22 00:55:22.000 173 33361.49 336.41 2348.66 33.91 2011-06-22 00:55:23.000 173 33361.63 336.39 2348.70 33.91 2011-06-22 00:55:24.000 173 33361.55 336.40 2348.72 33.91 2011-06-22 00:55:25.000 173 33361.54 336.35 2348.74 33.91 2011-06-22 00:55:26.000 173 33361.43 336.42 2348.66 33.91 2011-06-22 00:55:27.000 173 33361.55 336.37 2348.81 33.91 2011-06-22 00:55:28.000 173 33361.55 336.31 2348.79 33.91 2011-06-22 00:55:29.000 173 33361.52 336.37 2348.70 33.91 2011-06-22 00:55:30.000 173 33361.42 336.38 2348.70 33.91 2011-06-22 00:55:31.000 173 33361.40 336.41 2348.72 33.91 2011-06-22 00:55:32.000 173 33361.52 336.34 2348.75 33.91 2011-06-22 00:55:33.000 173 33361.50 336.42 2348.73 33.91 2011-06-22 00:55:34.000 173 33361.43 336.40 2348.82 33.91 2011-06-22 00:55:35.000 173 33361.51 336.42 2348.66 33.91 2011-06-22 00:55:36.000 173 33361.60 336.46 2348.66 33.91 2011-06-22 00:55:37.000 173 33361.52 336.47 2348.70 33.91 2011-06-22 00:55:38.000 173 33361.48 336.48 2348.69 33.91 2011-06-22 00:55:39.000 173 33361.42 336.46 2348.84 33.91 2011-06-22 00:55:40.000 173 33361.51 336.43 2348.76 33.91 2011-06-22 00:55:41.000 173 33361.48 336.47 2348.78 33.91 2011-06-22 00:55:42.000 173 33361.55 336.51 2348.69 33.91 2011-06-22 00:55:43.000 173 33361.54 336.45 2348.73 33.91 2011-06-22 00:55:44.000 173 33361.52 336.49 2348.69 33.91 2011-06-22 00:55:45.000 173 33361.52 336.53 2348.64 33.91 2011-06-22 00:55:46.000 173 33361.51 336.47 2348.69 33.91 2011-06-22 00:55:47.000 173 33361.59 336.51 2348.66 33.91 2011-06-22 00:55:48.000 173 33361.60 336.56 2348.75 33.91 2011-06-22 00:55:49.000 173 33361.57 336.52 2348.77 33.91 2011-06-22 00:55:50.000 173 33361.52 336.55 2348.74 33.91 2011-06-22 00:55:51.000 173 33361.61 336.52 2348.76 33.91 2011-06-22 00:55:52.000 173 33361.52 336.52 2348.74 33.91 2011-06-22 00:55:53.000 173 33361.60 336.52 2348.79 33.91 2011-06-22 00:55:54.000 173 33361.57 336.55 2348.70 33.91 2011-06-22 00:55:55.000 173 33361.61 336.55 2348.73 33.91 2011-06-22 00:55:56.000 173 33361.50 336.48 2348.67 33.91 2011-06-22 00:55:57.000 173 33361.57 336.51 2348.72 33.91 2011-06-22 00:55:58.000 173 33361.57 336.55 2348.69 33.91 2011-06-22 00:55:59.000 173 33361.62 336.53 2348.68 33.91 2011-06-22 00:56:00.000 173 33361.52 336.53 2348.68 33.91 2011-06-22 00:56:01.000 173 33361.55 336.51 2348.79 33.91 2011-06-22 00:56:02.000 173 33361.47 336.58 2348.68 33.91 2011-06-22 00:56:03.000 173 33361.49 336.50 2348.73 33.91 2011-06-22 00:56:04.000 173 33361.45 336.52 2348.71 33.91 2011-06-22 00:56:05.000 173 33361.55 336.56 2348.75 33.91 2011-06-22 00:56:06.000 173 33361.45 336.53 2348.81 33.91 2011-06-22 00:56:07.000 173 33361.54 336.52 2348.74 33.91 2011-06-22 00:56:08.000 173 33361.45 336.49 2348.69 33.91 2011-06-22 00:56:09.000 173 33361.59 336.53 2348.66 33.91 2011-06-22 00:56:10.000 173 33361.46 336.53 2348.70 33.91 2011-06-22 00:56:11.000 173 33361.46 336.52 2348.70 33.91 2011-06-22 00:56:12.000 173 33361.52 336.50 2348.73 33.91 2011-06-22 00:56:13.000 173 33361.45 336.56 2348.72 33.91 2011-06-22 00:56:14.000 173 33361.40 336.54 2348.72 33.91 2011-06-22 00:56:15.000 173 33361.48 336.51 2348.66 33.91 2011-06-22 00:56:16.000 173 33361.47 336.52 2348.73 33.91 2011-06-22 00:56:17.000 173 33361.42 336.54 2348.76 33.91 2011-06-22 00:56:18.000 173 33361.36 336.54 2348.76 33.91 2011-06-22 00:56:19.000 173 33361.47 336.54 2348.63 33.91 2011-06-22 00:56:20.000 173 33361.40 336.51 2348.72 33.91 2011-06-22 00:56:21.000 173 33361.50 336.59 2348.72 33.91 2011-06-22 00:56:22.000 173 33361.49 336.58 2348.69 33.91 2011-06-22 00:56:23.000 173 33361.44 336.56 2348.75 33.91 2011-06-22 00:56:24.000 173 33361.46 336.56 2348.75 33.91 2011-06-22 00:56:25.000 173 33361.48 336.54 2348.70 33.91 2011-06-22 00:56:26.000 173 33361.42 336.54 2348.72 33.91 2011-06-22 00:56:27.000 173 33361.46 336.52 2348.70 33.91 2011-06-22 00:56:28.000 173 33361.38 336.54 2348.65 33.91 2011-06-22 00:56:29.000 173 33361.46 336.61 2348.79 33.91 2011-06-22 00:56:30.000 173 33361.45 336.57 2348.69 33.91 2011-06-22 00:56:31.000 173 33361.46 336.62 2348.71 33.91 2011-06-22 00:56:32.000 173 33361.40 336.55 2348.74 33.91 2011-06-22 00:56:33.000 173 33361.47 336.56 2348.67 33.91 2011-06-22 00:56:34.000 173 33361.35 336.56 2348.65 33.91 2011-06-22 00:56:35.000 173 33361.45 336.57 2348.72 33.91 2011-06-22 00:56:36.000 173 33361.35 336.56 2348.67 33.91 2011-06-22 00:56:37.000 173 33361.33 336.58 2348.73 33.91 2011-06-22 00:56:38.000 173 33361.42 336.59 2348.80 33.91 2011-06-22 00:56:39.000 173 33361.31 336.62 2348.76 33.91 2011-06-22 00:56:40.000 173 33361.31 336.63 2348.70 33.91 2011-06-22 00:56:41.000 173 33361.42 336.57 2348.74 33.91 2011-06-22 00:56:42.000 173 33361.42 336.63 2348.76 33.91 2011-06-22 00:56:43.000 173 33361.51 336.62 2348.73 33.91 2011-06-22 00:56:44.000 173 33361.39 336.62 2348.75 33.91 2011-06-22 00:56:45.000 173 33361.50 336.57 2348.73 33.91 2011-06-22 00:56:46.000 173 33361.47 336.56 2348.69 33.91 2011-06-22 00:56:47.000 173 33361.42 336.62 2348.67 33.91 2011-06-22 00:56:48.000 173 33361.33 336.62 2348.76 33.91 2011-06-22 00:56:49.000 173 33361.36 336.60 2348.79 33.91 2011-06-22 00:56:50.000 173 33361.40 336.59 2348.72 33.91 2011-06-22 00:56:51.000 173 33361.39 336.58 2348.82 33.91 2011-06-22 00:56:52.000 173 33361.40 336.57 2348.79 33.91 2011-06-22 00:56:53.000 173 33361.42 336.58 2348.72 33.91 2011-06-22 00:56:54.000 173 33361.45 336.53 2348.82 33.91 2011-06-22 00:56:55.000 173 33361.36 336.54 2348.72 33.92 2011-06-22 00:56:56.000 173 33361.49 336.61 2348.73 33.91 2011-06-22 00:56:57.000 173 33361.46 336.58 2348.73 33.91 2011-06-22 00:56:58.000 173 33361.44 336.58 2348.72 33.91 2011-06-22 00:56:59.000 173 33361.49 336.61 2348.76 33.91 2011-06-22 00:57:00.000 173 33361.40 336.58 2348.71 33.91 2011-06-22 00:57:01.000 173 33361.56 336.56 2348.74 33.92 2011-06-22 00:57:02.000 173 33361.56 336.60 2348.82 33.91 2011-06-22 00:57:03.000 173 33361.49 336.56 2348.68 33.91 2011-06-22 00:57:04.000 173 33361.49 336.58 2348.69 33.91 2011-06-22 00:57:05.000 173 33361.51 336.61 2348.75 33.91 2011-06-22 00:57:06.000 173 33361.42 336.58 2348.78 33.91 2011-06-22 00:57:07.000 173 33361.49 336.57 2348.72 33.92 2011-06-22 00:57:08.000 173 33361.40 336.60 2348.73 33.92 2011-06-22 00:57:09.000 173 33361.48 336.62 2348.85 33.91 2011-06-22 00:57:10.000 173 33361.45 336.60 2348.75 33.91 2011-06-22 00:57:11.000 173 33361.43 336.58 2348.78 33.91 2011-06-22 00:57:12.000 173 33361.42 336.58 2348.61 33.91 2011-06-22 00:57:13.000 173 33361.34 336.58 2348.74 33.91 2011-06-22 00:57:14.000 173 33361.37 336.60 2348.69 33.91 2011-06-22 00:57:15.000 173 33361.31 336.60 2348.75 33.91 2011-06-22 00:57:16.000 173 33361.39 336.58 2348.76 33.92 2011-06-22 00:57:17.000 173 33361.34 336.64 2348.74 33.91 2011-06-22 00:57:18.000 173 33361.37 336.65 2348.69 33.91 2011-06-22 00:57:19.000 173 33361.36 336.65 2348.69 33.92 2011-06-22 00:57:20.000 173 33361.35 336.64 2348.78 33.91 2011-06-22 00:57:21.000 173 33361.34 336.62 2348.65 33.91 2011-06-22 00:57:22.000 173 33361.26 336.63 2348.71 33.91 2011-06-22 00:57:23.000 173 33361.27 336.62 2348.76 33.91 2011-06-22 00:57:24.000 173 33361.22 336.62 2348.79 33.91 2011-06-22 00:57:25.000 173 33361.29 336.62 2348.78 33.91 2011-06-22 00:57:26.000 173 33361.29 336.60 2348.87 33.92 2011-06-22 00:57:27.000 173 33361.28 336.64 2348.73 33.91 2011-06-22 00:57:28.000 173 33361.25 336.65 2348.73 33.91 2011-06-22 00:57:29.000 173 33361.29 336.60 2348.70 33.92 2011-06-22 00:57:30.000 173 33361.34 336.62 2348.69 33.92 2011-06-22 00:57:31.000 173 33361.32 336.64 2348.81 33.91 2011-06-22 00:57:32.000 173 33361.24 336.65 2348.73 33.92 2011-06-22 00:57:33.000 173 33361.20 336.62 2348.73 33.92 2011-06-22 00:57:34.000 173 33361.27 336.59 2348.67 33.91 2011-06-22 00:57:35.000 173 33361.27 336.63 2348.72 33.92 2011-06-22 00:57:36.000 173 33361.22 336.62 2348.82 33.91 2011-06-22 00:57:37.000 173 33361.14 336.61 2348.74 33.92 2011-06-22 00:57:38.000 173 33361.24 336.64 2348.83 33.91 2011-06-22 00:57:39.000 173 33361.11 336.59 2348.76 33.92 2011-06-22 00:57:40.000 173 33361.21 336.62 2348.80 33.91 2011-06-22 00:57:41.000 173 33361.19 336.63 2348.78 33.92 2011-06-22 00:57:42.000 173 33361.16 336.65 2348.77 33.92 2011-06-22 00:57:43.000 173 33361.10 336.58 2348.81 33.92 2011-06-22 00:57:44.000 173 33361.05 336.59 2348.74 33.92 2011-06-22 00:57:45.000 173 33361.12 336.60 2348.73 33.92 2011-06-22 00:57:46.000 173 33361.11 336.58 2348.78 33.92 2011-06-22 00:57:47.000 173 33361.09 336.56 2348.78 33.92 2011-06-22 00:57:48.000 173 33361.02 336.57 2348.75 33.92 2011-06-22 00:57:49.000 173 33361.01 336.59 2348.76 33.92 2011-06-22 00:57:50.000 173 33361.12 336.60 2348.72 33.92 2011-06-22 00:57:51.000 173 33361.00 336.60 2348.74 33.92 2011-06-22 00:57:52.000 173 33361.00 336.60 2348.75 33.92 2011-06-22 00:57:53.000 173 33361.04 336.58 2348.85 33.92 2011-06-22 00:57:54.000 173 33360.97 336.57 2348.78 33.92 2011-06-22 00:57:55.000 173 33360.89 336.58 2348.76 33.92 2011-06-22 00:57:56.000 173 33360.98 336.59 2348.79 33.92 2011-06-22 00:57:57.000 173 33360.96 336.56 2348.78 33.92 2011-06-22 00:57:58.000 173 33360.97 336.55 2348.78 33.92 2011-06-22 00:57:59.000 173 33360.96 336.57 2348.75 33.92 2011-06-22 00:58:00.000 173 33360.90 336.56 2348.84 33.92 2011-06-22 00:58:01.000 173 33360.97 336.58 2348.82 33.92 2011-06-22 00:58:02.000 173 33360.99 336.50 2348.74 33.92 2011-06-22 00:58:03.000 173 33360.84 336.52 2348.72 33.92 2011-06-22 00:58:04.000 173 33360.94 336.50 2348.81 33.92 2011-06-22 00:58:05.000 173 33360.96 336.49 2348.82 33.92 2011-06-22 00:58:06.000 173 33360.91 336.48 2348.78 33.92 2011-06-22 00:58:07.000 173 33360.88 336.56 2348.79 33.92 2011-06-22 00:58:08.000 173 33361.10 336.54 2348.84 33.92 2011-06-22 00:58:09.000 173 33360.92 336.50 2348.81 33.92 2011-06-22 00:58:10.000 173 33361.04 336.49 2348.85 33.92 2011-06-22 00:58:11.000 173 33360.98 336.52 2348.74 33.92 2011-06-22 00:58:12.000 173 33360.97 336.47 2348.84 33.92 2011-06-22 00:58:13.000 173 33360.94 336.50 2348.76 33.92 2011-06-22 00:58:14.000 173 33361.09 336.49 2348.84 33.92 2011-06-22 00:58:15.000 173 33361.06 336.55 2348.78 33.92 2011-06-22 00:58:16.000 173 33361.01 336.51 2348.78 33.92 2011-06-22 00:58:17.000 173 33361.04 336.50 2348.79 33.92 2011-06-22 00:58:18.000 173 33361.02 336.53 2348.75 33.92 2011-06-22 00:58:19.000 173 33360.95 336.52 2348.79 33.92 2011-06-22 00:58:20.000 173 33360.97 336.48 2348.79 33.92 2011-06-22 00:58:21.000 173 33361.06 336.50 2348.85 33.92 2011-06-22 00:58:22.000 173 33360.99 336.48 2348.84 33.92 2011-06-22 00:58:23.000 173 33360.99 336.51 2348.79 33.92 2011-06-22 00:58:24.000 173 33361.03 336.50 2348.75 33.92 2011-06-22 00:58:25.000 173 33361.09 336.54 2348.77 33.92 2011-06-22 00:58:26.000 173 33361.09 336.54 2348.81 33.92 2011-06-22 00:58:27.000 173 33361.04 336.50 2348.71 33.92 2011-06-22 00:58:28.000 173 33361.03 336.49 2348.69 33.92 2011-06-22 00:58:29.000 173 33361.02 336.51 2348.79 33.92 2011-06-22 00:58:30.000 173 33360.94 336.51 2348.67 33.92 2011-06-22 00:58:31.000 173 33361.09 336.48 2348.75 33.92 2011-06-22 00:58:32.000 173 33361.12 336.50 2348.74 33.92 2011-06-22 00:58:33.000 173 33361.01 336.50 2348.71 33.92 2011-06-22 00:58:34.000 173 33361.06 336.48 2348.70 33.92 2011-06-22 00:58:35.000 173 33361.09 336.51 2348.68 33.92 2011-06-22 00:58:36.000 173 33361.08 336.47 2348.75 33.92 2011-06-22 00:58:37.000 173 33361.13 336.44 2348.70 33.92 2011-06-22 00:58:38.000 173 33361.10 336.45 2348.68 33.92 2011-06-22 00:58:39.000 173 33361.18 336.43 2348.70 33.92 2011-06-22 00:58:40.000 173 33361.11 336.45 2348.68 33.92 2011-06-22 00:58:41.000 173 33361.06 336.44 2348.68 33.92 2011-06-22 00:58:42.000 173 33361.12 336.46 2348.74 33.92 2011-06-22 00:58:43.000 173 33361.11 336.44 2348.71 33.92 2011-06-22 00:58:44.000 173 33361.05 336.48 2348.74 33.92 2011-06-22 00:58:45.000 173 33361.09 336.45 2348.61 33.92 2011-06-22 00:58:46.000 173 33361.05 336.47 2348.66 33.92 2011-06-22 00:58:47.000 173 33361.05 336.42 2348.72 33.92 2011-06-22 00:58:48.000 173 33361.15 336.43 2348.72 33.92 2011-06-22 00:58:49.000 173 33361.05 336.43 2348.74 33.92 2011-06-22 00:58:50.000 173 33361.15 336.44 2348.68 33.92 2011-06-22 00:58:51.000 173 33361.06 336.37 2348.72 33.92 2011-06-22 00:58:52.000 173 33360.97 336.39 2348.74 33.92 2011-06-22 00:58:53.000 173 33361.09 336.38 2348.73 33.92 2011-06-22 00:58:54.000 173 33360.99 336.46 2348.67 33.92 2011-06-22 00:58:55.000 173 33361.02 336.43 2348.75 33.92 2011-06-22 00:58:56.000 173 33360.97 336.40 2348.66 33.92 2011-06-22 00:58:57.000 173 33361.03 336.40 2348.72 33.92 2011-06-22 00:58:58.000 173 33360.97 336.40 2348.72 33.92 2011-06-22 00:58:59.000 173 33360.97 336.44 2348.68 33.92 2011-06-22 00:59:00.000 173 33360.97 336.43 2348.71 33.92 2011-06-22 00:59:01.000 173 33360.99 336.43 2348.67 33.92 2011-06-22 00:59:02.000 173 33361.08 336.42 2348.84 33.92 2011-06-22 00:59:03.000 173 33360.99 336.43 2348.69 33.92 2011-06-22 00:59:04.000 173 33360.98 336.40 2348.74 33.92 2011-06-22 00:59:05.000 173 33360.94 336.37 2348.74 33.92 2011-06-22 00:59:06.000 173 33360.99 336.42 2348.72 33.92 2011-06-22 00:59:07.000 173 33360.98 336.41 2348.67 33.92 2011-06-22 00:59:08.000 173 33360.93 336.43 2348.77 33.92 2011-06-22 00:59:09.000 173 33361.03 336.41 2348.68 33.92 2011-06-22 00:59:10.000 173 33360.93 336.41 2348.66 33.92 2011-06-22 00:59:11.000 173 33360.92 336.42 2348.74 33.92 2011-06-22 00:59:12.000 173 33360.93 336.46 2348.75 33.92 2011-06-22 00:59:13.000 173 33360.90 336.44 2348.66 33.92 2011-06-22 00:59:14.000 173 33360.94 336.40 2348.66 33.92 2011-06-22 00:59:15.000 173 33360.84 336.42 2348.75 33.92 2011-06-22 00:59:16.000 173 33360.89 336.46 2348.75 33.92 2011-06-22 00:59:17.000 173 33360.93 336.43 2348.69 33.92 2011-06-22 00:59:18.000 173 33360.90 336.42 2348.66 33.92 2011-06-22 00:59:19.000 173 33360.89 336.41 2348.70 33.92 2011-06-22 00:59:20.000 173 33360.90 336.45 2348.72 33.92 2011-06-22 00:59:21.000 173 33360.85 336.39 2348.63 33.92 2011-06-22 00:59:22.000 173 33360.81 336.40 2348.63 33.92 2011-06-22 00:59:23.000 173 33360.86 336.38 2348.71 33.92 2011-06-22 00:59:24.000 173 33360.89 336.43 2348.71 33.92 2011-06-22 00:59:25.000 173 33360.89 336.38 2348.68 33.92 2011-06-22 00:59:26.000 173 33360.80 336.42 2348.68 33.92 2011-06-22 00:59:27.000 173 33360.74 336.44 2348.74 33.92 2011-06-22 00:59:28.000 173 33360.82 336.43 2348.68 33.92 2011-06-22 00:59:29.000 173 33360.78 336.41 2348.69 33.92 2011-06-22 00:59:30.000 173 33360.84 336.41 2348.76 33.92 2011-06-22 00:59:31.000 173 33360.77 336.42 2348.62 33.92 2011-06-22 00:59:32.000 173 33360.93 336.47 2348.70 33.92 2011-06-22 00:59:33.000 173 33360.83 336.42 2348.76 33.92 2011-06-22 00:59:34.000 173 33360.81 336.40 2348.70 33.92 2011-06-22 00:59:35.000 173 33360.80 336.42 2348.69 33.92 2011-06-22 00:59:36.000 173 33360.80 336.46 2348.78 33.92 2011-06-22 00:59:37.000 173 33360.83 336.39 2348.65 33.92 2011-06-22 00:59:38.000 173 33360.77 336.45 2348.66 33.92 2011-06-22 00:59:39.000 173 33360.82 336.46 2348.73 33.92 2011-06-22 00:59:40.000 173 33360.81 336.43 2348.70 33.92 2011-06-22 00:59:41.000 173 33360.85 336.47 2348.75 33.92 2011-06-22 00:59:42.000 173 33360.81 336.48 2348.73 33.92 2011-06-22 00:59:43.000 173 33360.83 336.44 2348.70 33.92 2011-06-22 00:59:44.000 173 33360.78 336.43 2348.69 33.92 2011-06-22 00:59:45.000 173 33360.84 336.45 2348.76 33.92 2011-06-22 00:59:46.000 173 33360.87 336.47 2348.72 33.92 2011-06-22 00:59:47.000 173 33360.79 336.46 2348.74 33.92 2011-06-22 00:59:48.000 173 33360.81 336.47 2348.68 33.92 2011-06-22 00:59:49.000 173 33360.82 336.47 2348.81 33.92 2011-06-22 00:59:50.000 173 33360.84 336.46 2348.71 33.92 2011-06-22 00:59:51.000 173 33360.67 336.43 2348.71 33.92 2011-06-22 00:59:52.000 173 33360.72 336.41 2348.71 33.92 2011-06-22 00:59:53.000 173 33360.82 336.48 2348.75 33.92 2011-06-22 00:59:54.000 173 33360.75 336.45 2348.66 33.92 2011-06-22 00:59:55.000 173 33360.62 336.43 2348.67 33.92 2011-06-22 00:59:56.000 173 33360.74 336.45 2348.66 33.92 2011-06-22 00:59:57.000 173 33360.78 336.47 2348.71 33.92 2011-06-22 00:59:58.000 173 33360.65 336.48 2348.67 33.92 2011-06-22 00:59:59.000 173 33360.73 336.43 2348.72 33.92 2011-06-22 01:00:00.000 173 33360.68 336.50 2348.72 33.92 2011-06-22 01:00:01.000 173 33360.61 336.47 2348.70 33.92 2011-06-22 01:00:02.000 173 33360.53 336.45 2348.70 33.92 2011-06-22 01:00:03.000 173 33360.62 336.46 2348.74 33.92 2011-06-22 01:00:04.000 173 33360.67 336.48 2348.76 33.92 2011-06-22 01:00:05.000 173 33360.65 336.46 2348.84 33.92 2011-06-22 01:00:06.000 173 33360.69 336.51 2348.82 33.92 2011-06-22 01:00:07.000 173 33360.69 336.44 2348.79 33.92 2011-06-22 01:00:08.000 173 33360.67 336.44 2348.85 33.92 2011-06-22 01:00:09.000 173 33360.64 336.44 2348.72 33.92 2011-06-22 01:00:10.000 173 33360.60 336.45 2348.69 33.92 2011-06-22 01:00:11.000 173 33360.62 336.46 2348.72 33.92 2011-06-22 01:00:12.000 173 33360.65 336.51 2348.79 33.92 2011-06-22 01:00:13.000 173 33360.67 336.46 2348.69 33.92 2011-06-22 01:00:14.000 173 33360.65 336.47 2348.87 33.92 2011-06-22 01:00:15.000 173 33360.69 336.45 2348.74 33.92 2011-06-22 01:00:16.000 173 33360.63 336.44 2348.70 33.92 2011-06-22 01:00:17.000 173 33360.65 336.44 2348.70 33.92 2011-06-22 01:00:18.000 173 33360.62 336.44 2348.68 33.92 2011-06-22 01:00:19.000 173 33360.56 336.44 2348.75 33.92 2011-06-22 01:00:20.000 173 33360.59 336.47 2348.79 33.92 2011-06-22 01:00:21.000 173 33360.64 336.45 2348.79 33.92 2011-06-22 01:00:22.000 173 33360.61 336.43 2348.83 33.92 2011-06-22 01:00:23.000 173 33360.62 336.46 2348.76 33.92 2011-06-22 01:00:24.000 173 33360.64 336.42 2348.79 33.92 2011-06-22 01:00:25.000 173 33360.65 336.40 2348.69 33.92 2011-06-22 01:00:26.000 173 33360.61 336.41 2348.68 33.92 2011-06-22 01:00:27.000 173 33360.53 336.38 2348.78 33.92 2011-06-22 01:00:28.000 173 33360.50 336.38 2348.73 33.92 2011-06-22 01:00:29.000 173 33360.50 336.37 2348.83 33.92 2011-06-22 01:00:30.000 173 33360.55 336.38 2348.76 33.92 2011-06-22 01:00:31.000 173 33360.50 336.42 2348.78 33.92 2011-06-22 01:00:32.000 173 33360.48 336.42 2348.80 33.92 2011-06-22 01:00:33.000 173 33360.57 336.39 2348.74 33.92 2011-06-22 01:00:34.000 173 33360.52 336.40 2348.72 33.92 2011-06-22 01:00:35.000 173 33360.48 336.40 2348.78 33.92 2011-06-22 01:00:36.000 173 33360.46 336.42 2348.70 33.92 2011-06-22 01:00:37.000 173 33360.55 336.40 2348.73 33.92 2011-06-22 01:00:38.000 173 33360.46 336.44 2348.76 33.92 2011-06-22 01:00:39.000 173 33360.50 336.42 2348.69 33.92 2011-06-22 01:00:40.000 173 33360.43 336.39 2348.72 33.92 2011-06-22 01:00:41.000 173 33360.48 336.46 2348.68 33.92 2011-06-22 01:00:42.000 173 33360.45 336.42 2348.83 33.92 2011-06-22 01:00:43.000 173 33360.50 336.43 2348.74 33.92 2011-06-22 01:00:44.000 173 33360.47 336.43 2348.83 33.92 2011-06-22 01:00:45.000 173 33360.55 336.44 2348.79 33.92 2011-06-22 01:00:46.000 173 33360.55 336.44 2348.74 33.92 2011-06-22 01:00:47.000 173 33360.52 336.45 2348.75 33.92 2011-06-22 01:00:48.000 173 33360.44 336.47 2348.75 33.92 2011-06-22 01:00:49.000 173 33360.56 336.44 2348.74 33.92 2011-06-22 01:00:50.000 173 33360.56 336.45 2348.77 33.92 2011-06-22 01:00:51.000 173 33360.59 336.46 2348.70 33.92 2011-06-22 01:00:52.000 173 33360.53 336.46 2348.72 33.92 2011-06-22 01:00:53.000 173 33360.53 336.46 2348.74 33.92 2011-06-22 01:00:54.000 173 33360.58 336.41 2348.81 33.92 2011-06-22 01:00:55.000 173 33360.53 336.44 2348.80 33.92 2011-06-22 01:00:56.000 173 33360.47 336.43 2348.76 33.92 2011-06-22 01:00:57.000 173 33360.52 336.40 2348.76 33.92 2011-06-22 01:00:58.000 173 33360.48 336.39 2348.69 33.92 2011-06-22 01:00:59.000 173 33360.57 336.43 2348.79 33.92 2011-06-22 01:01:00.000 173 33360.53 336.44 2348.67 33.92 2011-06-22 01:01:01.000 173 33360.52 336.39 2348.75 33.92 2011-06-22 01:01:02.000 173 33360.48 336.40 2348.73 33.92 2011-06-22 01:01:03.000 173 33360.41 336.38 2348.72 33.92 2011-06-22 01:01:04.000 173 33360.48 336.41 2348.74 33.92 2011-06-22 01:01:05.000 173 33360.46 336.44 2348.75 33.92 2011-06-22 01:01:06.000 173 33360.43 336.38 2348.76 33.92 2011-06-22 01:01:07.000 173 33360.46 336.43 2348.69 33.92 2011-06-22 01:01:08.000 173 33360.47 336.39 2348.72 33.92 2011-06-22 01:01:09.000 173 33360.51 336.35 2348.60 33.92 2011-06-22 01:01:10.000 173 33360.42 336.37 2348.66 33.92 2011-06-22 01:01:11.000 173 33360.50 336.41 2348.74 33.92 2011-06-22 01:01:12.000 173 33360.50 336.39 2348.73 33.92 2011-06-22 01:01:13.000 173 33360.51 336.38 2348.72 33.92 2011-06-22 01:01:14.000 173 33360.50 336.39 2348.74 33.92 2011-06-22 01:01:15.000 173 33360.47 336.40 2348.66 33.92 2011-06-22 01:01:16.000 173 33360.46 336.40 2348.69 33.92 2011-06-22 01:01:17.000 173 33360.46 336.41 2348.66 33.92 2011-06-22 01:01:18.000 173 33360.50 336.38 2348.71 33.92 2011-06-22 01:01:19.000 173 33360.41 336.42 2348.76 33.92 2011-06-22 01:01:20.000 173 33360.47 336.42 2348.73 33.92 2011-06-22 01:01:21.000 173 33360.47 336.36 2348.75 33.92 2011-06-22 01:01:22.000 173 33360.44 336.39 2348.69 33.92 2011-06-22 01:01:23.000 173 33360.46 336.43 2348.68 33.92 2011-06-22 01:01:24.000 173 33360.43 336.40 2348.76 33.92 2011-06-22 01:01:25.000 173 33360.43 336.39 2348.68 33.92 2011-06-22 01:01:26.000 173 33360.37 336.46 2348.81 33.92 2011-06-22 01:01:27.000 173 33360.46 336.42 2348.64 33.92 2011-06-22 01:01:28.000 173 33360.46 336.37 2348.69 33.92 2011-06-22 01:01:29.000 173 33360.51 336.41 2348.73 33.92 2011-06-22 01:01:30.000 173 33360.43 336.39 2348.68 33.92 2011-06-22 01:01:31.000 173 33360.43 336.40 2348.69 33.92 2011-06-22 01:01:32.000 173 33360.41 336.41 2348.69 33.92 2011-06-22 01:01:33.000 173 33360.47 336.37 2348.70 33.92 2011-06-22 01:01:34.000 173 33360.39 336.36 2348.66 33.92 2011-06-22 01:01:35.000 173 33360.41 336.41 2348.67 33.92 2011-06-22 01:01:36.000 173 33360.45 336.40 2348.67 33.92 2011-06-22 01:01:37.000 173 33360.41 336.34 2348.69 33.92 2011-06-22 01:01:38.000 173 33360.42 336.38 2348.65 33.92 2011-06-22 01:01:39.000 173 33360.57 336.37 2348.69 33.92 2011-06-22 01:01:40.000 173 33360.40 336.36 2348.71 33.92 2011-06-22 01:01:41.000 173 33360.40 336.38 2348.67 33.92 2011-06-22 01:01:42.000 173 33360.44 336.42 2348.66 33.92 2011-06-22 01:01:43.000 173 33360.44 336.36 2348.69 33.92 2011-06-22 01:01:44.000 173 33360.39 336.40 2348.66 33.92 2011-06-22 01:01:45.000 173 33360.35 336.40 2348.74 33.92 2011-06-22 01:01:46.000 173 33360.32 336.34 2348.71 33.92 2011-06-22 01:01:47.000 173 33360.31 336.38 2348.70 33.92 2011-06-22 01:01:48.000 173 33360.25 336.30 2348.66 33.92 2011-06-22 01:01:49.000 173 33360.26 336.33 2348.68 33.92 2011-06-22 01:01:50.000 173 33360.25 336.36 2348.75 33.92 2011-06-22 01:01:51.000 173 33360.39 336.36 2348.67 33.92 2011-06-22 01:01:52.000 173 33360.28 336.35 2348.62 33.92 2011-06-22 01:01:53.000 173 33360.31 336.37 2348.76 33.92 2011-06-22 01:01:54.000 173 33360.32 336.37 2348.69 33.92 2011-06-22 01:01:55.000 173 33360.28 336.42 2348.68 33.92 2011-06-22 01:01:56.000 173 33360.36 336.40 2348.64 33.92 2011-06-22 01:01:57.000 173 33360.34 336.38 2348.72 33.92 2011-06-22 01:01:58.000 173 33360.32 336.38 2348.68 33.92 2011-06-22 01:01:59.000 173 33360.30 336.41 2348.79 33.92 2011-06-22 01:02:00.000 173 33360.39 336.38 2348.76 33.92 2011-06-22 01:02:01.000 173 33360.34 336.44 2348.70 33.92 2011-06-22 01:02:02.000 173 33360.44 336.45 2348.68 33.92 2011-06-22 01:02:03.000 173 33360.25 336.44 2348.70 33.92 2011-06-22 01:02:04.000 173 33360.34 336.42 2348.71 33.92 2011-06-22 01:02:05.000 173 33360.34 336.41 2348.76 33.92 2011-06-22 01:02:06.000 173 33360.41 336.46 2348.68 33.92 2011-06-22 01:02:07.000 173 33360.37 336.46 2348.74 33.92 2011-06-22 01:02:08.000 173 33360.27 336.48 2348.79 33.92 2011-06-22 01:02:09.000 173 33360.38 336.45 2348.78 33.92 2011-06-22 01:02:10.000 173 33360.31 336.43 2348.74 33.92 2011-06-22 01:02:11.000 173 33360.31 336.45 2348.77 33.92 2011-06-22 01:02:12.000 173 33360.31 336.44 2348.70 33.92 2011-06-22 01:02:13.000 173 33360.20 336.46 2348.70 33.92 2011-06-22 01:02:14.000 173 33360.37 336.46 2348.65 33.92 2011-06-22 01:02:15.000 173 33360.34 336.43 2348.75 33.92 2011-06-22 01:02:16.000 173 33360.27 336.43 2348.72 33.92 2011-06-22 01:02:17.000 173 33360.39 336.48 2348.57 33.92 2011-06-22 01:02:18.000 173 33360.27 336.51 2348.71 33.92 2011-06-22 01:02:19.000 173 33360.27 336.54 2348.63 33.92 2011-06-22 01:02:20.000 173 33360.25 336.47 2348.79 33.92 2011-06-22 01:02:21.000 173 33360.32 336.52 2348.84 33.92 2011-06-22 01:02:22.000 173 33360.22 336.50 2348.78 33.92 2011-06-22 01:02:23.000 173 33360.26 336.48 2348.79 33.92 2011-06-22 01:02:24.000 173 33360.24 336.50 2348.70 33.92 2011-06-22 01:02:25.000 173 33360.24 336.48 2348.72 33.92 2011-06-22 01:02:26.000 173 33360.26 336.50 2348.68 33.92 2011-06-22 01:02:27.000 173 33360.18 336.49 2348.70 33.92 2011-06-22 01:02:28.000 173 33360.28 336.47 2348.70 33.92 2011-06-22 01:02:29.000 173 33360.21 336.50 2348.70 33.92 2011-06-22 01:02:30.000 173 33360.19 336.46 2348.67 33.92 2011-06-22 01:02:31.000 173 33360.18 336.46 2348.71 33.92 2011-06-22 01:02:32.000 173 33360.30 336.50 2348.69 33.92 2011-06-22 01:02:33.000 173 33360.08 336.49 2348.68 33.92 2011-06-22 01:02:34.000 173 33360.22 336.48 2348.76 33.92 2011-06-22 01:02:35.000 173 33360.18 336.49 2348.65 33.92 2011-06-22 01:02:36.000 173 33360.23 336.54 2348.72 33.92 2011-06-22 01:02:37.000 173 33360.26 336.49 2348.75 33.92 2011-06-22 01:02:38.000 173 33360.19 336.51 2348.66 33.92 2011-06-22 01:02:39.000 173 33360.20 336.55 2348.75 33.92 2011-06-22 01:02:40.000 173 33360.20 336.50 2348.68 33.92 2011-06-22 01:02:41.000 173 33360.16 336.44 2348.70 33.92 2011-06-22 01:02:42.000 173 33360.21 336.51 2348.81 33.92 2011-06-22 01:02:43.000 173 33360.18 336.49 2348.77 33.92 2011-06-22 01:02:44.000 173 33360.21 336.54 2348.77 33.92 2011-06-22 01:02:45.000 173 33360.15 336.56 2348.66 33.92 2011-06-22 01:02:46.000 173 33360.08 336.53 2348.63 33.92 2011-06-22 01:02:47.000 173 33360.12 336.50 2348.69 33.92 2011-06-22 01:02:48.000 173 33360.17 336.50 2348.77 33.92 2011-06-22 01:02:49.000 173 33360.11 336.51 2348.83 33.92 2011-06-22 01:02:50.000 173 33360.05 336.51 2348.75 33.92 2011-06-22 01:02:51.000 173 33360.19 336.48 2348.70 33.92 2011-06-22 01:02:52.000 173 33360.09 336.48 2348.64 33.92 2011-06-22 01:02:53.000 173 33360.23 336.49 2348.69 33.92 2011-06-22 01:02:54.000 173 33360.13 336.50 2348.79 33.92 2011-06-22 01:02:55.000 173 33360.11 336.50 2348.79 33.92 2011-06-22 01:02:56.000 173 33360.21 336.52 2348.78 33.92 2011-06-22 01:02:57.000 173 33360.19 336.52 2348.76 33.92 2011-06-22 01:02:58.000 173 33360.18 336.53 2348.82 33.92 2011-06-22 01:02:59.000 173 33360.18 336.53 2348.77 33.92 2011-06-22 01:03:00.000 173 33360.23 336.48 2348.70 33.92 2011-06-22 01:03:01.000 173 33360.14 336.51 2348.78 33.92 2011-06-22 01:03:02.000 173 33360.15 336.54 2348.75 33.92 2011-06-22 01:03:03.000 173 33360.25 336.51 2348.86 33.92 2011-06-22 01:03:04.000 173 33360.19 336.54 2348.76 33.92 2011-06-22 01:03:05.000 173 33360.18 336.58 2348.72 33.92 2011-06-22 01:03:06.000 173 33360.25 336.50 2348.74 33.92 2011-06-22 01:03:07.000 173 33360.21 336.56 2348.76 33.92 2011-06-22 01:03:08.000 173 33360.24 336.54 2348.76 33.92 2011-06-22 01:03:09.000 173 33360.36 336.53 2348.74 33.92 2011-06-22 01:03:10.000 173 33360.32 336.55 2348.70 33.92 2011-06-22 01:03:11.000 173 33360.33 336.55 2348.65 33.92 2011-06-22 01:03:12.000 173 33360.36 336.56 2348.75 33.92 2011-06-22 01:03:13.000 173 33360.40 336.59 2348.75 33.92 2011-06-22 01:03:14.000 173 33360.45 336.57 2348.69 33.92 2011-06-22 01:03:15.000 173 33360.47 336.55 2348.66 33.92 2011-06-22 01:03:16.000 173 33360.40 336.54 2348.61 33.92 2011-06-22 01:03:17.000 173 33360.40 336.54 2348.72 33.92 2011-06-22 01:03:18.000 173 33360.43 336.59 2348.61 33.92 2011-06-22 01:03:19.000 173 33360.53 336.53 2348.64 33.92 2011-06-22 01:03:20.000 173 33360.57 336.50 2348.69 33.92 2011-06-22 01:03:21.000 173 33360.75 336.49 2348.64 33.92 2011-06-22 01:03:22.000 173 33360.64 336.47 2348.59 33.92 2011-06-22 01:03:23.000 173 33360.74 336.49 2348.59 33.92 2011-06-22 01:03:24.000 173 33360.69 336.48 2348.64 33.92 2011-06-22 01:03:25.000 173 33360.81 336.45 2348.64 33.92 2011-06-22 01:03:26.000 173 33360.78 336.49 2348.59 33.92 2011-06-22 01:03:27.000 173 33360.91 336.48 2348.58 33.92 2011-06-22 01:03:28.000 173 33360.83 336.46 2348.54 33.92 2011-06-22 01:03:29.000 173 33361.04 336.38 2348.60 33.92 2011-06-22 01:03:30.000 173 33361.00 336.35 2348.54 33.92 2011-06-22 01:03:31.000 173 33361.02 336.31 2348.56 33.92 2011-06-22 01:03:32.000 173 33361.11 336.38 2348.61 33.92 2011-06-22 01:03:33.000 173 33361.21 336.31 2348.51 33.92 2011-06-22 01:03:34.000 173 33361.14 336.27 2348.53 33.92 2011-06-22 01:03:35.000 173 33361.18 336.24 2348.55 33.92 2011-06-22 01:03:36.000 173 33361.29 336.20 2348.55 33.92 2011-06-22 01:03:37.000 173 33361.23 336.22 2348.53 33.92 2011-06-22 01:03:38.000 173 33361.49 336.17 2348.43 33.92 2011-06-22 01:03:39.000 173 33361.40 336.15 2348.35 33.92 2011-06-22 01:03:40.000 173 33361.46 336.13 2348.38 33.92 2011-06-22 01:03:41.000 173 33361.60 336.09 2348.47 33.92 2011-06-22 01:03:42.000 173 33361.67 336.12 2348.47 33.92 2011-06-22 01:03:43.000 173 33361.62 336.07 2348.44 33.92 2011-06-22 01:03:44.000 173 33361.71 336.03 2348.43 33.92 2011-06-22 01:03:45.000 173 33361.91 336.03 2348.41 33.92 2011-06-22 01:03:46.000 173 33361.88 336.04 2348.35 33.92 2011-06-22 01:03:47.000 173 33361.93 336.02 2348.36 33.92 2011-06-22 01:03:48.000 173 33361.97 336.00 2348.39 33.92 2011-06-22 01:03:49.000 173 33361.91 335.97 2348.28 33.92 2011-06-22 01:03:50.000 173 33362.05 336.02 2348.37 33.92 2011-06-22 01:03:51.000 173 33362.08 336.04 2348.17 33.92 2011-06-22 01:03:52.000 173 33362.05 336.06 2348.17 33.92 2011-06-22 01:03:53.000 173 33362.05 336.06 2348.20 33.92 2011-06-22 01:03:54.000 173 33361.93 336.11 2348.20 33.92 2011-06-22 01:03:55.000 173 33361.88 336.19 2348.21 33.92 2011-06-22 01:03:56.000 173 33361.92 336.15 2348.14 33.92 2011-06-22 01:03:57.000 173 33361.82 336.18 2348.12 33.92 2011-06-22 01:03:58.000 173 33361.80 336.17 2348.13 33.92 2011-06-22 01:03:59.000 173 33361.70 336.19 2348.08 33.92 2011-06-22 01:04:00.000 173 33361.55 336.26 2348.12 33.92 2011-06-22 01:04:01.000 173 33361.62 336.24 2348.23 33.92 2011-06-22 01:04:02.000 173 33361.46 336.30 2348.10 33.92 2011-06-22 01:04:03.000 173 33361.45 336.28 2348.12 33.92 2011-06-22 01:04:04.000 173 33361.32 336.30 2348.15 33.92 2011-06-22 01:04:05.000 173 33361.40 336.34 2348.10 33.92 2011-06-22 01:04:06.000 173 33361.32 336.39 2348.16 33.92 2011-06-22 01:04:07.000 173 33361.36 336.34 2348.09 33.92 2011-06-22 01:04:08.000 173 33361.27 336.36 2348.25 33.92 2011-06-22 01:04:09.000 173 33361.22 336.38 2348.15 33.92 2011-06-22 01:04:10.000 173 33361.24 336.38 2348.22 33.92 2011-06-22 01:04:11.000 173 33361.30 336.31 2348.32 33.92 2011-06-22 01:04:12.000 173 33361.24 336.40 2348.36 33.92 2011-06-22 01:04:13.000 173 33361.24 336.41 2348.21 33.92 2011-06-22 01:04:14.000 173 33361.28 336.41 2348.36 33.92 2011-06-22 01:04:15.000 173 33361.29 336.37 2348.28 33.92 2011-06-22 01:04:16.000 173 33361.30 336.37 2348.31 33.92 2011-06-22 01:04:17.000 173 33361.29 336.43 2348.39 33.92 2011-06-22 01:04:18.000 173 33361.35 336.40 2348.36 33.92 2011-06-22 01:04:19.000 173 33361.31 336.43 2348.35 33.92 2011-06-22 01:04:20.000 173 33361.32 336.42 2348.32 33.92 2011-06-22 01:04:21.000 173 33361.45 336.41 2348.43 33.92 2011-06-22 01:04:22.000 173 33361.40 336.36 2348.42 33.92 2011-06-22 01:04:23.000 173 33361.46 336.39 2348.33 33.92 2011-06-22 01:04:24.000 173 33361.45 336.44 2348.32 33.92 2011-06-22 01:04:25.000 173 33361.36 336.43 2348.42 33.92 2011-06-22 01:04:26.000 173 33361.45 336.45 2348.37 33.92 2011-06-22 01:04:27.000 173 33361.45 336.46 2348.43 33.92 2011-06-22 01:04:28.000 173 33361.38 336.48 2348.37 33.92 2011-06-22 01:04:29.000 173 33361.43 336.51 2348.40 33.92 2011-06-22 01:04:30.000 173 33361.37 336.56 2348.39 33.92 2011-06-22 01:04:31.000 173 33361.33 336.54 2348.38 33.92 2011-06-22 01:04:32.000 173 33361.38 336.56 2348.40 33.92 2011-06-22 01:04:33.000 173 33361.38 336.58 2348.37 33.92 2011-06-22 01:04:34.000 173 33361.43 336.58 2348.31 33.92 2011-06-22 01:04:35.000 173 33361.40 336.64 2348.36 33.92 2011-06-22 01:04:36.000 173 33361.47 336.64 2348.38 33.92 2011-06-22 01:04:37.000 173 33361.43 336.62 2348.29 33.92 2011-06-22 01:04:38.000 173 33361.31 336.63 2348.34 33.92 2011-06-22 01:04:39.000 173 33361.54 336.66 2348.42 33.92 2011-06-22 01:04:40.000 173 33361.45 336.64 2348.38 33.92 2011-06-22 01:04:41.000 173 33361.43 336.64 2348.35 33.92 2011-06-22 01:04:42.000 173 33361.43 336.64 2348.33 33.92 2011-06-22 01:04:43.000 173 33361.41 336.60 2348.34 33.92 2011-06-22 01:04:44.000 173 33361.54 336.66 2348.33 33.92 2011-06-22 01:04:45.000 173 33361.61 336.69 2348.40 33.92 2011-06-22 01:04:46.000 173 33361.58 336.67 2348.38 33.92 2011-06-22 01:04:47.000 173 33361.61 336.68 2348.39 33.92 2011-06-22 01:04:48.000 173 33361.65 336.69 2348.43 33.92 2011-06-22 01:04:49.000 173 33361.67 336.70 2348.39 33.92 2011-06-22 01:04:50.000 173 33361.74 336.68 2348.44 33.92 2011-06-22 01:04:51.000 173 33361.85 336.69 2348.38 33.92 2011-06-22 01:04:52.000 173 33361.86 336.65 2348.40 33.92 2011-06-22 01:04:53.000 173 33361.92 336.68 2348.43 33.92 2011-06-22 01:04:54.000 173 33362.07 336.64 2348.31 33.92 2011-06-22 01:04:55.000 173 33362.04 336.67 2348.44 33.92 2011-06-22 01:04:56.000 173 33362.01 336.64 2348.41 33.92 2011-06-22 01:04:57.000 173 33362.15 336.62 2348.36 33.92 2011-06-22 01:04:58.000 173 33362.20 336.63 2348.30 33.92 2011-06-22 01:04:59.000 173 33362.23 336.68 2348.31 33.92 2011-06-22 01:05:00.000 173 33362.20 336.67 2348.37 33.92 2011-06-22 01:05:01.000 173 33362.26 336.63 2348.31 33.92 2011-06-22 01:05:02.000 173 33362.27 336.68 2348.34 33.92 2011-06-22 01:05:03.000 173 33362.32 336.66 2348.37 33.92 2011-06-22 01:05:04.000 173 33362.33 336.71 2348.26 33.92 2011-06-22 01:05:05.000 173 33362.35 336.70 2348.29 33.92 2011-06-22 01:05:06.000 173 33362.36 336.71 2348.38 33.92 2011-06-22 01:05:07.000 173 33362.32 336.73 2348.28 33.92 2011-06-22 01:05:08.000 173 33362.30 336.78 2348.26 33.92 2011-06-22 01:05:09.000 173 33362.33 336.78 2348.30 33.92 2011-06-22 01:05:10.000 173 33362.24 336.77 2348.30 33.92 2011-06-22 01:05:11.000 173 33362.29 336.78 2348.22 33.92 2011-06-22 01:05:12.000 173 33362.26 336.83 2348.29 33.92 2011-06-22 01:05:13.000 173 33362.23 336.83 2348.31 33.92 2011-06-22 01:05:14.000 173 33362.22 336.81 2348.26 33.92 2011-06-22 01:05:15.000 173 33362.12 336.85 2348.31 33.92 2011-06-22 01:05:16.000 173 33362.11 336.80 2348.25 33.92 2011-06-22 01:05:17.000 173 33362.13 336.84 2348.25 33.92 2011-06-22 01:05:18.000 173 33362.17 336.86 2348.34 33.92 2011-06-22 01:05:19.000 173 33362.18 336.87 2348.22 33.92 2011-06-22 01:05:20.000 173 33362.18 336.88 2348.34 33.92 2011-06-22 01:05:21.000 173 33362.16 336.88 2348.30 33.92 2011-06-22 01:05:22.000 173 33362.23 336.89 2348.30 33.92 2011-06-22 01:05:23.000 173 33362.20 336.88 2348.34 33.92 2011-06-22 01:05:24.000 173 33362.17 336.87 2348.31 33.92 2011-06-22 01:05:25.000 173 33362.17 336.83 2348.40 33.92 2011-06-22 01:05:26.000 173 33362.26 336.84 2348.28 33.92 2011-06-22 01:05:27.000 173 33362.20 336.86 2348.34 33.92 2011-06-22 01:05:28.000 173 33362.12 336.85 2348.30 33.92 2011-06-22 01:05:29.000 173 33362.21 336.84 2348.19 33.92 2011-06-22 01:05:30.000 173 33362.14 336.79 2348.41 33.92 2011-06-22 01:05:31.000 173 33362.20 336.74 2348.34 33.92 2011-06-22 01:05:32.000 173 33362.14 336.79 2348.34 33.92 2011-06-22 01:05:33.000 173 33362.25 336.79 2348.40 33.92 2011-06-22 01:05:34.000 173 33362.32 336.74 2348.43 33.92 2011-06-22 01:05:35.000 173 33362.23 336.73 2348.35 33.92 2011-06-22 01:05:36.000 173 33362.25 336.69 2348.43 33.92 2011-06-22 01:05:37.000 173 33362.33 336.72 2348.48 33.92 2011-06-22 01:05:38.000 173 33362.34 336.67 2348.34 33.92 2011-06-22 01:05:39.000 173 33362.29 336.68 2348.41 33.92 2011-06-22 01:05:40.000 173 33362.37 336.72 2348.32 33.92 2011-06-22 01:05:41.000 173 33362.32 336.70 2348.29 33.92 2011-06-22 01:05:42.000 173 33362.33 336.75 2348.40 33.92 2011-06-22 01:05:43.000 173 33362.32 336.65 2348.37 33.92 2011-06-22 01:05:44.000 173 33362.29 336.74 2348.45 33.92 2011-06-22 01:05:45.000 173 33362.32 336.71 2348.34 33.92 2011-06-22 01:05:46.000 173 33362.33 336.70 2348.41 33.92 2011-06-22 01:05:47.000 173 33362.29 336.67 2348.41 33.92 2011-06-22 01:05:48.000 173 33362.32 336.74 2348.39 33.92 2011-06-22 01:05:49.000 173 33362.30 336.76 2348.42 33.92 2011-06-22 01:05:50.000 173 33362.29 336.79 2348.39 33.92 2011-06-22 01:05:51.000 173 33362.29 336.78 2348.35 33.92 2011-06-22 01:05:52.000 173 33362.36 336.78 2348.45 33.92 2011-06-22 01:05:53.000 173 33362.25 336.78 2348.45 33.92 2011-06-22 01:05:54.000 173 33362.38 336.81 2348.38 33.92 2011-06-22 01:05:55.000 173 33362.36 336.82 2348.39 33.92 2011-06-22 01:05:56.000 173 33362.38 336.78 2348.36 33.92 2011-06-22 01:05:57.000 173 33362.32 336.81 2348.42 33.92 2011-06-22 01:05:58.000 173 33362.35 336.77 2348.38 33.92 2011-06-22 01:05:59.000 173 33362.35 336.78 2348.41 33.92 2011-06-22 01:06:00.000 173 33362.36 336.77 2348.32 33.92 2011-06-22 01:06:01.000 173 33362.42 336.79 2348.34 33.92 2011-06-22 01:06:02.000 173 33362.32 336.80 2348.41 33.92 2011-06-22 01:06:03.000 173 33362.36 336.79 2348.38 33.92 2011-06-22 01:06:04.000 173 33362.46 336.82 2348.34 33.92 2011-06-22 01:06:05.000 173 33362.45 336.84 2348.39 33.92 2011-06-22 01:06:06.000 173 33362.40 336.79 2348.43 33.92 2011-06-22 01:06:07.000 173 33362.43 336.82 2348.52 33.92 2011-06-22 01:06:08.000 173 33362.45 336.80 2348.44 33.92 2011-06-22 01:06:09.000 173 33362.53 336.80 2348.41 33.92 2011-06-22 01:06:10.000 173 33362.45 336.83 2348.38 33.92 2011-06-22 01:06:11.000 173 33362.39 336.79 2348.33 33.92 2011-06-22 01:06:12.000 173 33362.43 336.79 2348.40 33.92 2011-06-22 01:06:13.000 173 33362.48 336.75 2348.39 33.92 2011-06-22 01:06:14.000 173 33362.55 336.78 2348.44 33.92 2011-06-22 01:06:15.000 173 33362.39 336.81 2348.47 33.92 2011-06-22 01:06:16.000 173 33362.40 336.76 2348.43 33.92 2011-06-22 01:06:17.000 173 33362.51 336.77 2348.44 33.92 2011-06-22 01:06:18.000 173 33362.50 336.77 2348.43 33.92 2011-06-22 01:06:19.000 173 33362.54 336.79 2348.45 33.92 2011-06-22 01:06:20.000 173 33362.53 336.78 2348.51 33.92 2011-06-22 01:06:21.000 173 33362.50 336.78 2348.47 33.92 2011-06-22 01:06:22.000 173 33362.58 336.79 2348.47 33.92 2011-06-22 01:06:23.000 173 33362.58 336.81 2348.52 33.92 2011-06-22 01:06:24.000 173 33362.54 336.79 2348.44 33.92 2011-06-22 01:06:25.000 173 33362.60 336.75 2348.45 33.92 2011-06-22 01:06:26.000 173 33362.60 336.80 2348.54 33.92 2011-06-22 01:06:27.000 173 33362.57 336.80 2348.40 33.92 2011-06-22 01:06:28.000 173 33362.64 336.79 2348.43 33.92 2011-06-22 01:06:29.000 173 33362.57 336.76 2348.45 33.92 2011-06-22 01:06:30.000 173 33362.65 336.79 2348.48 33.92 2011-06-22 01:06:31.000 173 33362.66 336.84 2348.45 33.92 2011-06-22 01:06:32.000 173 33362.54 336.82 2348.45 33.92 2011-06-22 01:06:33.000 173 33362.71 336.82 2348.44 33.92 2011-06-22 01:06:34.000 173 33362.63 336.84 2348.34 33.92 2011-06-22 01:06:35.000 173 33362.68 336.83 2348.34 33.92 2011-06-22 01:06:36.000 173 33362.68 336.84 2348.41 33.92 2011-06-22 01:06:37.000 173 33362.70 336.85 2348.39 33.92 2011-06-22 01:06:38.000 173 33362.76 336.84 2348.41 33.92 2011-06-22 01:06:39.000 173 33362.68 336.86 2348.52 33.92 2011-06-22 01:06:40.000 173 33362.71 336.90 2348.44 33.92 2011-06-22 01:06:41.000 173 33362.78 336.92 2348.53 33.92 2011-06-22 01:06:42.000 173 33362.79 336.89 2348.41 33.92 2011-06-22 01:06:43.000 173 33362.73 336.92 2348.50 33.92 2011-06-22 01:06:44.000 173 33362.80 336.93 2348.44 33.92 2011-06-22 01:06:45.000 173 33362.76 336.95 2348.43 33.92 2011-06-22 01:06:46.000 173 33362.72 337.00 2348.49 33.92 2011-06-22 01:06:47.000 173 33362.73 336.95 2348.40 33.92 2011-06-22 01:06:48.000 173 33362.70 336.96 2348.44 33.92 2011-06-22 01:06:49.000 173 33362.75 336.95 2348.48 33.92 2011-06-22 01:06:50.000 173 33362.68 336.97 2348.42 33.92 2011-06-22 01:06:51.000 173 33362.83 337.03 2348.45 33.92 2011-06-22 01:06:52.000 173 33362.92 336.98 2348.44 33.92 2011-06-22 01:06:53.000 173 33362.82 336.96 2348.42 33.92 2011-06-22 01:06:54.000 173 33362.84 336.98 2348.43 33.92 2011-06-22 01:06:55.000 173 33362.87 337.00 2348.48 33.92 2011-06-22 01:06:56.000 173 33362.87 337.01 2348.48 33.92 2011-06-22 01:06:57.000 173 33362.91 337.01 2348.30 33.92 2011-06-22 01:06:58.000 173 33362.96 336.99 2348.44 33.92 2011-06-22 01:06:59.000 173 33362.99 336.97 2348.44 33.92 2011-06-22 01:07:00.000 173 33362.96 336.99 2348.41 33.92 2011-06-22 01:07:01.000 173 33363.03 336.96 2348.43 33.92 2011-06-22 01:07:02.000 173 33363.03 336.91 2348.35 33.92 2011-06-22 01:07:03.000 173 33363.06 336.93 2348.43 33.92 2011-06-22 01:07:04.000 173 33363.17 336.90 2348.36 33.92 2011-06-22 01:07:05.000 173 33363.15 336.89 2348.32 33.92 2011-06-22 01:07:06.000 173 33363.22 336.91 2348.36 33.92 2011-06-22 01:07:07.000 173 33363.25 336.86 2348.38 33.92 2011-06-22 01:07:08.000 173 33363.28 336.86 2348.40 33.92 2011-06-22 01:07:09.000 173 33363.33 336.86 2348.38 33.92 2011-06-22 01:07:10.000 173 33363.31 336.86 2348.44 33.92 2011-06-22 01:07:11.000 173 33363.36 336.81 2348.40 33.92 2011-06-22 01:07:12.000 173 33363.45 336.85 2348.41 33.92 2011-06-22 01:07:13.000 173 33363.50 336.77 2348.34 33.92 2011-06-22 01:07:14.000 173 33363.57 336.83 2348.36 33.92 2011-06-22 01:07:15.000 173 33363.57 336.80 2348.25 33.92 2011-06-22 01:07:16.000 173 33363.64 336.74 2348.34 33.92 2011-06-22 01:07:17.000 173 33363.69 336.76 2348.26 33.92 2011-06-22 01:07:18.000 173 33363.76 336.77 2348.25 33.92 2011-06-22 01:07:19.000 173 33363.75 336.76 2348.32 33.92 2011-06-22 01:07:20.000 173 33363.72 336.75 2348.19 33.92 2011-06-22 01:07:21.000 173 33363.80 336.70 2348.30 33.92 2011-06-22 01:07:22.000 173 33363.82 336.69 2348.29 33.92 2011-06-22 01:07:23.000 173 33363.90 336.67 2348.31 33.92 2011-06-22 01:07:24.000 173 33363.88 336.71 2348.22 33.92 2011-06-22 01:07:25.000 173 33363.96 336.68 2348.21 33.92 2011-06-22 01:07:26.000 173 33363.86 336.69 2348.21 33.92 2011-06-22 01:07:27.000 173 33364.07 336.68 2348.25 33.92 2011-06-22 01:07:28.000 173 33363.96 336.67 2348.19 33.92 2011-06-22 01:07:29.000 173 33363.99 336.66 2348.13 33.92 2011-06-22 01:07:30.000 173 33364.03 336.69 2348.20 33.92 2011-06-22 01:07:31.000 173 33364.10 336.66 2348.17 33.92 2011-06-22 01:07:32.000 173 33364.09 336.67 2348.14 33.92 2011-06-22 01:07:33.000 173 33364.03 336.69 2348.13 33.92 2011-06-22 01:07:34.000 173 33364.07 336.69 2348.19 33.92 2011-06-22 01:07:35.000 173 33364.01 336.67 2348.16 33.92 2011-06-22 01:07:36.000 173 33363.97 336.71 2348.19 33.92 2011-06-22 01:07:37.000 173 33363.97 336.76 2348.10 33.92 2011-06-22 01:07:38.000 173 33363.92 336.80 2348.13 33.92 2011-06-22 01:07:39.000 173 33363.90 336.79 2348.07 33.92 2011-06-22 01:07:40.000 173 33363.89 336.82 2348.07 33.92 2011-06-22 01:07:41.000 173 33363.79 336.79 2348.11 33.92 2011-06-22 01:07:42.000 173 33363.79 336.84 2348.13 33.92 2011-06-22 01:07:43.000 173 33363.69 336.86 2348.14 33.92 2011-06-22 01:07:44.000 173 33363.73 336.87 2348.11 33.92 2011-06-22 01:07:45.000 173 33363.63 336.93 2348.06 33.92 2011-06-22 01:07:46.000 173 33363.54 336.92 2348.21 33.92 2011-06-22 01:07:47.000 173 33363.52 336.91 2348.15 33.92 2011-06-22 01:07:48.000 173 33363.44 336.98 2348.15 33.92 2011-06-22 01:07:49.000 173 33363.47 336.95 2348.19 33.92 2011-06-22 01:07:50.000 173 33363.42 336.93 2348.26 33.92 2011-06-22 01:07:51.000 173 33363.36 336.96 2348.19 33.92 2011-06-22 01:07:52.000 173 33363.33 336.98 2348.24 33.92 2011-06-22 01:07:53.000 173 33363.26 336.98 2348.30 33.92 2011-06-22 01:07:54.000 173 33363.30 337.02 2348.25 33.92 2011-06-22 01:07:55.000 173 33363.21 337.05 2348.23 33.92 2011-06-22 01:07:56.000 173 33363.21 337.05 2348.32 33.92 2011-06-22 01:07:57.000 173 33363.16 337.06 2348.29 33.92 2011-06-22 01:07:58.000 173 33363.20 337.12 2348.36 33.92 2011-06-22 01:07:59.000 173 33363.07 337.07 2348.33 33.92 2011-06-22 01:08:00.000 173 33362.98 337.11 2348.37 33.92 2011-06-22 01:08:01.000 173 33363.06 337.17 2348.38 33.92 2011-06-22 01:08:02.000 173 33362.97 337.17 2348.39 33.92 2011-06-22 01:08:03.000 173 33363.00 337.16 2348.43 33.92 2011-06-22 01:08:04.000 173 33363.01 337.17 2348.43 33.92 2011-06-22 01:08:05.000 173 33362.94 337.13 2348.38 33.92 2011-06-22 01:08:06.000 173 33362.97 337.15 2348.38 33.92 2011-06-22 01:08:07.000 173 33362.98 337.20 2348.40 33.92 2011-06-22 01:08:08.000 173 33362.96 337.22 2348.43 33.92 2011-06-22 01:08:09.000 173 33362.98 337.20 2348.56 33.92 2011-06-22 01:08:10.000 173 33362.95 337.20 2348.48 33.92 2011-06-22 01:08:11.000 173 33362.99 337.20 2348.56 33.92 2011-06-22 01:08:12.000 173 33363.01 337.21 2348.56 33.92 2011-06-22 01:08:13.000 173 33363.00 337.19 2348.52 33.92 2011-06-22 01:08:14.000 173 33363.00 337.24 2348.51 33.92 2011-06-22 01:08:15.000 173 33363.09 337.22 2348.59 33.92 2011-06-22 01:08:16.000 173 33363.13 337.19 2348.51 33.92 2011-06-22 01:08:17.000 173 33363.14 337.18 2348.51 33.92 2011-06-22 01:08:18.000 173 33363.13 337.23 2348.53 33.92 2011-06-22 01:08:19.000 173 33363.21 337.15 2348.51 33.92 2011-06-22 01:08:20.000 173 33363.26 337.18 2348.45 33.92 2011-06-22 01:08:21.000 173 33363.38 337.19 2348.56 33.92 2011-06-22 01:08:22.000 173 33363.32 337.17 2348.56 33.92 2011-06-22 01:08:23.000 173 33363.42 337.14 2348.54 33.92 2011-06-22 01:08:24.000 173 33363.55 337.14 2348.56 33.92 2011-06-22 01:08:25.000 173 33363.60 337.08 2348.61 33.92 2011-06-22 01:08:26.000 173 33363.71 337.06 2348.51 33.92 2011-06-22 01:08:27.000 173 33363.76 337.12 2348.54 33.92 2011-06-22 01:08:28.000 173 33363.84 337.05 2348.59 33.92 2011-06-22 01:08:29.000 173 33363.87 337.07 2348.57 33.92 2011-06-22 01:08:30.000 173 33364.03 337.06 2348.51 33.92 2011-06-22 01:08:31.000 173 33364.22 337.04 2348.43 33.92 2011-06-22 01:08:32.000 173 33364.25 337.02 2348.43 33.92 2011-06-22 01:08:33.000 173 33364.33 336.92 2348.41 33.92 2011-06-22 01:08:34.000 173 33364.40 336.98 2348.43 33.92 2011-06-22 01:08:35.000 173 33364.52 336.94 2348.40 33.92 2011-06-22 01:08:36.000 173 33364.66 336.95 2348.40 33.92 2011-06-22 01:08:37.000 173 33364.75 336.90 2348.47 33.92 2011-06-22 01:08:38.000 173 33364.86 336.88 2348.28 33.92 2011-06-22 01:08:39.000 173 33364.93 336.91 2348.34 33.92 2011-06-22 01:08:40.000 173 33365.03 336.93 2348.30 33.92 2011-06-22 01:08:41.000 173 33365.04 336.92 2348.33 33.92 2011-06-22 01:08:42.000 173 33365.08 336.94 2348.26 33.92 2011-06-22 01:08:43.000 173 33365.10 336.94 2348.25 33.92 2011-06-22 01:08:44.000 173 33365.12 336.97 2348.21 33.92 2011-06-22 01:08:45.000 173 33365.09 337.01 2348.14 33.92 2011-06-22 01:08:46.000 173 33365.10 336.98 2348.10 33.92 2011-06-22 01:08:47.000 173 33365.01 336.95 2348.11 33.92 2011-06-22 01:08:48.000 173 33365.07 337.04 2348.06 33.92 2011-06-22 01:08:49.000 173 33365.04 337.02 2348.10 33.92 2011-06-22 01:08:50.000 173 33365.07 337.05 2348.13 33.92 2011-06-22 01:08:51.000 173 33365.03 337.03 2348.05 33.92 2011-06-22 01:08:52.000 173 33365.02 337.12 2348.00 33.92 2011-06-22 01:08:53.000 173 33365.04 337.09 2348.01 33.92 2011-06-22 01:08:54.000 173 33364.94 337.09 2347.89 33.92 2011-06-22 01:08:55.000 173 33365.03 337.06 2348.01 33.92 2011-06-22 01:08:56.000 173 33364.99 337.06 2348.01 33.92 2011-06-22 01:08:57.000 173 33364.95 337.05 2348.02 33.92 2011-06-22 01:08:58.000 173 33365.03 337.06 2347.95 33.92 2011-06-22 01:08:59.000 173 33365.01 337.05 2347.95 33.92 2011-06-22 01:09:00.000 173 33365.06 337.06 2348.11 33.92 2011-06-22 01:09:01.000 173 33365.02 337.06 2348.06 33.92 2011-06-22 01:09:02.000 173 33365.03 337.03 2348.11 33.92 2011-06-22 01:09:03.000 173 33364.99 337.06 2348.16 33.92 2011-06-22 01:09:04.000 173 33364.99 337.12 2348.13 33.92 2011-06-22 01:09:05.000 173 33364.99 337.06 2348.05 33.92 2011-06-22 01:09:06.000 173 33365.00 337.08 2348.11 33.92 2011-06-22 01:09:07.000 173 33364.88 337.10 2348.04 33.92 2011-06-22 01:09:08.000 173 33364.81 337.12 2348.01 33.92 2011-06-22 01:09:09.000 173 33364.77 337.14 2348.04 33.92 2011-06-22 01:09:10.000 173 33364.75 337.11 2348.10 33.92 2011-06-22 01:09:11.000 173 33364.68 337.13 2348.05 33.92 2011-06-22 01:09:12.000 173 33364.60 337.12 2348.16 33.92 2011-06-22 01:09:13.000 173 33364.55 337.13 2348.13 33.92 2011-06-22 01:09:14.000 173 33364.47 337.12 2348.05 33.92 2011-06-22 01:09:15.000 173 33364.44 337.19 2348.18 33.92 2011-06-22 01:09:16.000 173 33364.35 337.13 2348.16 33.92 2011-06-22 01:09:17.000 173 33364.38 337.12 2348.18 33.92 2011-06-22 01:09:18.000 173 33364.29 337.16 2348.20 33.92 2011-06-22 01:09:19.000 173 33364.31 337.17 2348.19 33.92 2011-06-22 01:09:20.000 173 33364.31 337.14 2348.22 33.92 2011-06-22 01:09:21.000 173 33364.35 337.10 2348.26 33.92 2011-06-22 01:09:22.000 173 33364.39 337.12 2348.32 33.92 2011-06-22 01:09:23.000 173 33364.29 337.10 2348.23 33.92 2011-06-22 01:09:24.000 173 33364.31 337.06 2348.25 33.92 2011-06-22 01:09:25.000 173 33364.37 337.07 2348.34 33.92 2011-06-22 01:09:26.000 173 33364.40 337.08 2348.25 33.92 2011-06-22 01:09:27.000 173 33364.29 337.01 2348.30 33.92 2011-06-22 01:09:28.000 173 33364.40 337.08 2348.35 33.92 2011-06-22 01:09:29.000 173 33364.35 337.09 2348.38 33.92 2011-06-22 01:09:30.000 173 33364.37 337.03 2348.43 33.92 2011-06-22 01:09:31.000 173 33364.43 337.08 2348.35 33.92 2011-06-22 01:09:32.000 173 33364.47 337.07 2348.38 33.92 2011-06-22 01:09:33.000 173 33364.47 337.07 2348.35 33.92 2011-06-22 01:09:34.000 173 33364.34 337.07 2348.28 33.92 2011-06-22 01:09:35.000 173 33364.48 337.11 2348.30 33.92 2011-06-22 01:09:36.000 173 33364.55 337.14 2348.38 33.92 2011-06-22 01:09:37.000 173 33364.47 337.09 2348.22 33.92 2011-06-22 01:09:38.000 173 33364.37 337.13 2348.39 33.92 2011-06-22 01:09:39.000 173 33364.41 337.13 2348.38 33.92 2011-06-22 01:09:40.000 173 33364.50 337.13 2348.40 33.92 2011-06-22 01:09:41.000 173 33364.52 337.10 2348.35 33.92 2011-06-22 01:09:42.000 173 33364.53 337.05 2348.45 33.92 2011-06-22 01:09:43.000 173 33364.63 337.11 2348.38 33.92 2011-06-22 01:09:44.000 173 33364.63 337.14 2348.44 33.92 2011-06-22 01:09:45.000 173 33364.66 337.12 2348.40 33.92 2011-06-22 01:09:46.000 173 33364.78 337.12 2348.35 33.92 2011-06-22 01:09:47.000 173 33364.72 337.12 2348.34 33.92 2011-06-22 01:09:48.000 173 33364.79 337.17 2348.32 33.92 2011-06-22 01:09:49.000 173 33364.80 337.20 2348.27 33.92 2011-06-22 01:09:50.000 173 33364.79 337.22 2348.31 33.92 2011-06-22 01:09:51.000 173 33364.74 337.26 2348.43 33.92 2011-06-22 01:09:52.000 173 33364.79 337.31 2348.33 33.92 2011-06-22 01:09:53.000 173 33364.78 337.30 2348.29 33.92 2011-06-22 01:09:54.000 173 33364.78 337.32 2348.32 33.92 2011-06-22 01:09:55.000 173 33364.69 337.35 2348.33 33.92 2011-06-22 01:09:56.000 173 33364.63 337.41 2348.25 33.92 2011-06-22 01:09:57.000 173 33364.71 337.41 2348.29 33.92 2011-06-22 01:09:58.000 173 33364.66 337.46 2348.27 33.92 2011-06-22 01:09:59.000 173 33364.57 337.43 2348.31 33.92 2011-06-22 01:10:00.000 173 33364.57 337.46 2348.34 33.92 2011-06-22 01:10:01.000 173 33364.62 337.43 2348.39 33.92 2011-06-22 01:10:02.000 173 33364.66 337.48 2348.29 33.92 2011-06-22 01:10:03.000 173 33364.65 337.44 2348.43 33.92 2011-06-22 01:10:04.000 173 33364.78 337.47 2348.39 33.92 2011-06-22 01:10:05.000 173 33364.72 337.45 2348.43 33.92 2011-06-22 01:10:06.000 173 33364.75 337.44 2348.40 33.92 2011-06-22 01:10:07.000 173 33364.81 337.43 2348.46 33.92 2011-06-22 01:10:08.000 173 33364.93 337.45 2348.46 33.92 2011-06-22 01:10:09.000 173 33364.89 337.41 2348.45 33.92 2011-06-22 01:10:10.000 173 33364.95 337.40 2348.47 33.92 2011-06-22 01:10:11.000 173 33365.00 337.35 2348.44 33.92 2011-06-22 01:10:12.000 173 33364.97 337.36 2348.52 33.92 2011-06-22 01:10:13.000 173 33365.09 337.35 2348.37 33.92 2011-06-22 01:10:14.000 173 33365.14 337.35 2348.38 33.92 2011-06-22 01:10:15.000 173 33364.97 337.37 2348.39 33.92 2011-06-22 01:10:16.000 173 33365.23 337.33 2348.37 33.92 2011-06-22 01:10:17.000 173 33365.12 337.35 2348.43 33.92 2011-06-22 01:10:18.000 173 33365.18 337.30 2348.38 33.92 2011-06-22 01:10:19.000 173 33365.21 337.34 2348.43 33.92 2011-06-22 01:10:20.000 173 33365.14 337.31 2348.38 33.92 2011-06-22 01:10:21.000 173 33365.28 337.31 2348.42 33.92 2011-06-22 01:10:22.000 173 33365.19 337.30 2348.44 33.92 2011-06-22 01:10:23.000 173 33365.26 337.26 2348.36 33.92 2011-06-22 01:10:24.000 173 33365.24 337.24 2348.46 33.92 2011-06-22 01:10:25.000 173 33365.32 337.24 2348.41 33.92 2011-06-22 01:10:26.000 173 33365.35 337.25 2348.41 33.93 2011-06-22 01:10:27.000 173 33365.31 337.21 2348.41 33.92 2011-06-22 01:10:28.000 173 33365.34 337.26 2348.37 33.92 2011-06-22 01:10:29.000 173 33365.41 337.25 2348.34 33.93 2011-06-22 01:10:30.000 173 33365.43 337.23 2348.37 33.93 2011-06-22 01:10:31.000 173 33365.43 337.27 2348.34 33.92 2011-06-22 01:10:32.000 173 33365.40 337.27 2348.41 33.93 2011-06-22 01:10:33.000 173 33365.38 337.33 2348.38 33.92 2011-06-22 01:10:34.000 173 33365.45 337.32 2348.43 33.92 2011-06-22 01:10:35.000 173 33365.52 337.29 2348.31 33.93 2011-06-22 01:10:36.000 173 33365.48 337.31 2348.25 33.92 2011-06-22 01:10:37.000 173 33365.39 337.32 2348.29 33.92 2011-06-22 01:10:38.000 173 33365.47 337.33 2348.38 33.92 2011-06-22 01:10:39.000 173 33365.46 337.33 2348.40 33.92 2011-06-22 01:10:40.000 173 33365.65 337.33 2348.38 33.92 2011-06-22 01:10:41.000 173 33365.47 337.34 2348.31 33.92 2011-06-22 01:10:42.000 173 33365.52 337.39 2348.25 33.92 2011-06-22 01:10:43.000 173 33365.52 337.34 2348.36 33.92 2011-06-22 01:10:44.000 173 33365.39 337.38 2348.23 33.92 2011-06-22 01:10:45.000 173 33365.37 337.36 2348.29 33.92 2011-06-22 01:10:46.000 173 33365.54 337.38 2348.26 33.92 2011-06-22 01:10:47.000 173 33365.43 337.36 2348.27 33.92 2011-06-22 01:10:48.000 173 33365.42 337.39 2348.26 33.92 2011-06-22 01:10:49.000 173 33365.43 337.35 2348.34 33.92 2011-06-22 01:10:50.000 173 33365.54 337.39 2348.34 33.92 2011-06-22 01:10:51.000 173 33365.31 337.41 2348.29 33.93 2011-06-22 01:10:52.000 173 33365.39 337.41 2348.32 33.92 2011-06-22 01:10:53.000 173 33365.35 337.40 2348.31 33.92 2011-06-22 01:10:54.000 173 33365.34 337.38 2348.29 33.92 2011-06-22 01:10:55.000 173 33365.28 337.37 2348.34 33.93 2011-06-22 01:10:56.000 173 33365.24 337.27 2348.31 33.93 2011-06-22 01:10:57.000 173 33365.22 337.31 2348.38 33.92 2011-06-22 01:10:58.000 173 33365.25 337.31 2348.39 33.92 2011-06-22 01:10:59.000 173 33365.21 337.32 2348.41 33.92 2011-06-22 01:11:00.000 173 33365.22 337.26 2348.34 33.92 2011-06-22 01:11:01.000 173 33365.17 337.20 2348.36 33.92 2011-06-22 01:11:02.000 173 33365.23 337.26 2348.41 33.92 2011-06-22 01:11:03.000 173 33365.12 337.20 2348.31 33.92 2011-06-22 01:11:04.000 173 33365.22 337.17 2348.33 33.93 2011-06-22 01:11:05.000 173 33365.17 337.18 2348.38 33.93 2011-06-22 01:11:06.000 173 33365.31 337.09 2348.50 33.93 2011-06-22 01:11:07.000 173 33365.30 337.08 2348.51 33.92 2011-06-22 01:11:08.000 173 33365.26 337.09 2348.35 33.93 2011-06-22 01:11:09.000 173 33365.30 337.12 2348.45 33.93 2011-06-22 01:11:10.000 173 33365.48 337.12 2348.53 33.93 2011-06-22 01:11:11.000 173 33365.37 337.12 2348.53 33.93 2011-06-22 01:11:12.000 173 33365.36 337.11 2348.42 33.93 2011-06-22 01:11:13.000 173 33365.31 337.14 2348.45 33.92 2011-06-22 01:11:14.000 173 33365.34 337.14 2348.44 33.93 2011-06-22 01:11:15.000 173 33365.30 337.21 2348.43 33.93 2011-06-22 01:11:16.000 173 33365.35 337.21 2348.37 33.93 2011-06-22 01:11:17.000 173 33365.28 337.20 2348.36 33.93 2011-06-22 01:11:18.000 173 33365.13 337.23 2348.38 33.93 2011-06-22 01:11:19.000 173 33365.06 337.29 2348.34 33.92 2011-06-22 01:11:20.000 173 33365.07 337.25 2348.41 33.93 2011-06-22 01:11:21.000 173 33365.03 337.29 2348.38 33.93 2011-06-22 01:11:22.000 173 33364.96 337.36 2348.43 33.93 2011-06-22 01:11:23.000 173 33364.84 337.37 2348.36 33.93 2011-06-22 01:11:24.000 173 33364.93 337.37 2348.43 33.93 2011-06-22 01:11:25.000 173 33364.84 337.41 2348.34 33.93 2011-06-22 01:11:26.000 173 33364.81 337.38 2348.57 33.93 2011-06-22 01:11:27.000 173 33364.79 337.39 2348.34 33.93 2011-06-22 01:11:28.000 173 33364.75 337.44 2348.47 33.92 2011-06-22 01:11:29.000 173 33364.73 337.43 2348.38 33.93 2011-06-22 01:11:30.000 173 33364.75 337.42 2348.45 33.93 2011-06-22 01:11:31.000 173 33364.78 337.43 2348.50 33.93 2011-06-22 01:11:32.000 173 33364.76 337.45 2348.48 33.93 2011-06-22 01:11:33.000 173 33364.82 337.41 2348.56 33.92 2011-06-22 01:11:34.000 173 33364.79 337.43 2348.46 33.93 2011-06-22 01:11:35.000 173 33364.78 337.39 2348.45 33.93 2011-06-22 01:11:36.000 173 33364.78 337.42 2348.48 33.93 2011-06-22 01:11:37.000 173 33364.78 337.40 2348.57 33.93 2011-06-22 01:11:38.000 173 33364.82 337.42 2348.55 33.93 2011-06-22 01:11:39.000 173 33364.92 337.42 2348.62 33.93 2011-06-22 01:11:40.000 173 33364.76 337.45 2348.59 33.92 2011-06-22 01:11:41.000 173 33364.84 337.45 2348.57 33.93 2011-06-22 01:11:42.000 173 33364.88 337.42 2348.57 33.93 2011-06-22 01:11:43.000 173 33364.86 337.45 2348.61 33.93 2011-06-22 01:11:44.000 173 33364.94 337.38 2348.63 33.93 2011-06-22 01:11:45.000 173 33364.97 337.41 2348.57 33.93 2011-06-22 01:11:46.000 173 33364.88 337.38 2348.61 33.93 2011-06-22 01:11:47.000 173 33364.91 337.37 2348.59 33.93 2011-06-22 01:11:48.000 173 33365.00 337.36 2348.60 33.93 2011-06-22 01:11:49.000 173 33365.04 337.35 2348.65 33.93 2011-06-22 01:11:50.000 173 33365.05 337.31 2348.63 33.93 2011-06-22 01:11:51.000 173 33364.99 337.36 2348.66 33.93 2011-06-22 01:11:52.000 173 33365.15 337.33 2348.61 33.93 2011-06-22 01:11:53.000 173 33365.13 337.35 2348.56 33.93 2011-06-22 01:11:54.000 173 33365.18 337.35 2348.61 33.93 2011-06-22 01:11:55.000 173 33365.09 337.39 2348.50 33.93 2011-06-22 01:11:56.000 173 33365.17 337.32 2348.59 33.93 2011-06-22 01:11:57.000 173 33365.27 337.30 2348.59 33.93 2011-06-22 01:11:58.000 173 33365.25 337.30 2348.60 33.93 2011-06-22 01:11:59.000 173 33365.22 337.31 2348.60 33.93 2011-06-22 01:12:00.000 173 33365.28 337.32 2348.59 33.93 2011-06-22 01:12:01.000 173 33365.33 337.26 2348.56 33.93 2011-06-22 01:12:02.000 173 33365.29 337.28 2348.58 33.93 2011-06-22 01:12:03.000 173 33365.30 337.23 2348.50 33.93 2011-06-22 01:12:04.000 173 33365.40 337.26 2348.56 33.93 2011-06-22 01:12:05.000 173 33365.40 337.27 2348.48 33.93 2011-06-22 01:12:06.000 173 33365.46 337.18 2348.47 33.93 2011-06-22 01:12:07.000 173 33365.50 337.24 2348.50 33.93 2011-06-22 01:12:08.000 173 33365.55 337.16 2348.48 33.93 2011-06-22 01:12:09.000 173 33365.60 337.14 2348.43 33.93 2011-06-22 01:12:10.000 173 33365.68 337.12 2348.51 33.93 2011-06-22 01:12:11.000 173 33365.65 337.11 2348.44 33.93 2011-06-22 01:12:12.000 173 33365.77 337.10 2348.47 33.93 2011-06-22 01:12:13.000 173 33365.76 337.06 2348.42 33.93 2011-06-22 01:12:14.000 173 33365.86 337.04 2348.48 33.93 2011-06-22 01:12:15.000 173 33365.72 337.00 2348.41 33.93 2011-06-22 01:12:16.000 173 33365.93 336.96 2348.37 33.93 2011-06-22 01:12:17.000 173 33365.95 336.95 2348.36 33.93 2011-06-22 01:12:18.000 173 33366.02 336.92 2348.43 33.93 2011-06-22 01:12:19.000 173 33366.14 336.90 2348.29 33.93 2011-06-22 01:12:20.000 173 33366.05 336.87 2348.44 33.93 2011-06-22 01:12:21.000 173 33366.12 336.87 2348.37 33.93 2011-06-22 01:12:22.000 173 33366.15 336.84 2348.35 33.93 2011-06-22 01:12:23.000 173 33366.14 336.81 2348.30 33.93 2011-06-22 01:12:24.000 173 33366.29 336.80 2348.20 33.93 2011-06-22 01:12:25.000 173 33366.35 336.76 2348.27 33.93 2011-06-22 01:12:26.000 173 33366.40 336.71 2348.27 33.93 2011-06-22 01:12:27.000 173 33366.30 336.67 2348.20 33.93 2011-06-22 01:12:28.000 173 33366.32 336.69 2348.25 33.93 2011-06-22 01:12:29.000 173 33366.38 336.66 2348.25 33.93 2011-06-22 01:12:30.000 173 33366.31 336.64 2348.20 33.93 2011-06-22 01:12:31.000 173 33366.39 336.66 2348.25 33.93 2011-06-22 01:12:32.000 173 33366.30 336.64 2348.20 33.93 2011-06-22 01:12:33.000 173 33366.27 336.67 2348.14 33.93 2011-06-22 01:12:34.000 173 33366.33 336.64 2348.13 33.93 2011-06-22 01:12:35.000 173 33366.27 336.62 2348.16 33.93 2011-06-22 01:12:36.000 173 33366.17 336.65 2348.19 33.93 2011-06-22 01:12:37.000 173 33366.19 336.69 2348.09 33.93 2011-06-22 01:12:38.000 173 33366.08 336.66 2348.17 33.93 2011-06-22 01:12:39.000 173 33365.89 336.66 2348.17 33.93 2011-06-22 01:12:40.000 173 33366.00 336.71 2348.11 33.93 2011-06-22 01:12:41.000 173 33365.87 336.74 2348.12 33.93 2011-06-22 01:12:42.000 173 33365.86 336.71 2348.13 33.93 2011-06-22 01:12:43.000 173 33365.75 336.75 2348.15 33.93 2011-06-22 01:12:44.000 173 33365.75 336.74 2348.18 33.93 2011-06-22 01:12:45.000 173 33365.64 336.77 2348.13 33.93 2011-06-22 01:12:46.000 173 33365.57 336.80 2348.13 33.93 2011-06-22 01:12:47.000 173 33365.53 336.80 2348.14 33.93 2011-06-22 01:12:48.000 173 33365.46 336.84 2348.09 33.93 2011-06-22 01:12:49.000 173 33365.46 336.87 2348.20 33.93 2011-06-22 01:12:50.000 173 33365.41 336.83 2348.19 33.93 2011-06-22 01:12:51.000 173 33365.36 336.84 2348.14 33.93 2011-06-22 01:12:52.000 173 33365.25 336.87 2348.20 33.93 2011-06-22 01:12:53.000 173 33365.28 336.87 2348.17 33.93 2011-06-22 01:12:54.000 173 33365.24 336.87 2348.31 33.93 2011-06-22 01:12:55.000 173 33365.22 336.90 2348.22 33.93 2011-06-22 01:12:56.000 173 33365.12 336.93 2348.29 33.93 2011-06-22 01:12:57.000 173 33365.14 336.85 2348.32 33.93 2011-06-22 01:12:58.000 173 33365.13 336.87 2348.38 33.93 2011-06-22 01:12:59.000 173 33365.03 336.88 2348.40 33.93 2011-06-22 01:13:00.000 173 33365.03 336.83 2348.34 33.93 2011-06-22 01:13:01.000 173 33364.99 336.91 2348.41 33.93 2011-06-22 01:13:02.000 173 33365.00 336.84 2348.38 33.93 2011-06-22 01:13:03.000 173 33364.94 336.86 2348.33 33.93 2011-06-22 01:13:04.000 173 33364.94 336.85 2348.37 33.93 2011-06-22 01:13:05.000 173 33364.99 336.81 2348.38 33.93 2011-06-22 01:13:06.000 173 33364.90 336.80 2348.51 33.93 2011-06-22 01:13:07.000 173 33364.91 336.78 2348.47 33.93 2011-06-22 01:13:08.000 173 33364.93 336.74 2348.44 33.93 2011-06-22 01:13:09.000 173 33364.97 336.75 2348.42 33.93 2011-06-22 01:13:10.000 173 33365.00 336.75 2348.53 33.93 2011-06-22 01:13:11.000 173 33365.00 336.73 2348.51 33.93 2011-06-22 01:13:12.000 173 33364.97 336.68 2348.54 33.93 2011-06-22 01:13:13.000 173 33365.04 336.70 2348.54 33.93 2011-06-22 01:13:14.000 173 33365.07 336.68 2348.53 33.93 2011-06-22 01:13:15.000 173 33365.23 336.64 2348.55 33.93 2011-06-22 01:13:16.000 173 33365.22 336.60 2348.54 33.93 2011-06-22 01:13:17.000 173 33365.20 336.57 2348.57 33.93 2011-06-22 01:13:18.000 173 33365.30 336.57 2348.59 33.93 2011-06-22 01:13:19.000 173 33365.37 336.60 2348.53 33.93 2011-06-22 01:13:20.000 173 33365.33 336.59 2348.47 33.93 2011-06-22 01:13:21.000 173 33365.36 336.59 2348.56 33.93 2011-06-22 01:13:22.000 173 33365.52 336.56 2348.50 33.93 2011-06-22 01:13:23.000 173 33365.55 336.53 2348.44 33.93 2011-06-22 01:13:24.000 173 33365.48 336.57 2348.54 33.93 2011-06-22 01:13:25.000 173 33365.59 336.64 2348.51 33.93 2011-06-22 01:13:26.000 173 33365.58 336.59 2348.40 33.93 2011-06-22 01:13:27.000 173 33365.49 336.59 2348.50 33.93 2011-06-22 01:13:28.000 173 33365.64 336.61 2348.51 33.93 2011-06-22 01:13:29.000 173 33365.59 336.63 2348.45 33.93 2011-06-22 01:13:30.000 173 33365.56 336.63 2348.40 33.93 2011-06-22 01:13:31.000 173 33365.58 336.64 2348.48 33.93 2011-06-22 01:13:32.000 173 33365.69 336.64 2348.38 33.93 2011-06-22 01:13:33.000 173 33365.68 336.65 2348.35 33.93 2011-06-22 01:13:34.000 173 33365.71 336.70 2348.42 33.93 2011-06-22 01:13:35.000 173 33365.74 336.67 2348.40 33.93 2011-06-22 01:13:36.000 173 33365.71 336.69 2348.43 33.93 2011-06-22 01:13:37.000 173 33365.81 336.66 2348.41 33.93 2011-06-22 01:13:38.000 173 33365.79 336.65 2348.34 33.93 2011-06-22 01:13:39.000 173 33365.78 336.64 2348.41 33.93 2011-06-22 01:13:40.000 173 33365.89 336.62 2348.23 33.93 2011-06-22 01:13:41.000 173 33365.86 336.62 2348.25 33.93 2011-06-22 01:13:42.000 173 33365.89 336.62 2348.35 33.93 2011-06-22 01:13:43.000 173 33365.99 336.60 2348.42 33.93 2011-06-22 01:13:44.000 173 33366.01 336.59 2348.36 33.93 2011-06-22 01:13:45.000 173 33366.07 336.61 2348.23 33.93 2011-06-22 01:13:46.000 173 33365.99 336.60 2348.29 33.93 2011-06-22 01:13:47.000 173 33366.07 336.58 2348.26 33.93 2011-06-22 01:13:48.000 173 33366.07 336.60 2348.34 33.93 2011-06-22 01:13:49.000 173 33366.04 336.62 2348.30 33.93 2011-06-22 01:13:50.000 173 33366.11 336.57 2348.24 33.93 2011-06-22 01:13:51.000 173 33366.06 336.62 2348.22 33.93 2011-06-22 01:13:52.000 173 33366.13 336.58 2348.23 33.93 2011-06-22 01:13:53.000 173 33366.05 336.57 2348.28 33.93 2011-06-22 01:13:54.000 173 33366.00 336.57 2348.25 33.93 2011-06-22 01:13:55.000 173 33366.05 336.56 2348.26 33.93 2011-06-22 01:13:56.000 173 33366.00 336.54 2348.25 33.93 2011-06-22 01:13:57.000 173 33365.94 336.62 2348.17 33.93 2011-06-22 01:13:58.000 173 33366.13 336.52 2348.22 33.93 2011-06-22 01:13:59.000 173 33366.08 336.50 2348.27 33.93 2011-06-22 01:14:00.000 173 33366.01 336.52 2348.22 33.93 2011-06-22 01:14:01.000 173 33366.00 336.52 2348.25 33.93 2011-06-22 01:14:02.000 173 33365.92 336.49 2348.22 33.93 2011-06-22 01:14:03.000 173 33366.03 336.49 2348.28 33.93 2011-06-22 01:14:04.000 173 33366.02 336.42 2348.27 33.93 2011-06-22 01:14:05.000 173 33365.94 336.44 2348.23 33.93 2011-06-22 01:14:06.000 173 33365.99 336.46 2348.21 33.93 2011-06-22 01:14:07.000 173 33365.92 336.43 2348.26 33.93 2011-06-22 01:14:08.000 173 33365.88 336.43 2348.25 33.93 2011-06-22 01:14:09.000 173 33365.85 336.43 2348.23 33.93 2011-06-22 01:14:10.000 173 33365.86 336.40 2348.21 33.93 2011-06-22 01:14:11.000 173 33365.83 336.41 2348.17 33.93 2011-06-22 01:14:12.000 173 33365.91 336.34 2348.26 33.93 2011-06-22 01:14:13.000 173 33365.93 336.40 2348.26 33.93 2011-06-22 01:14:14.000 173 33365.90 336.35 2348.16 33.93 2011-06-22 01:14:15.000 173 33365.83 336.36 2348.23 33.93 2011-06-22 01:14:16.000 173 33365.87 336.36 2348.39 33.93 2011-06-22 01:14:17.000 173 33365.94 336.34 2348.25 33.93 2011-06-22 01:14:18.000 173 33366.04 336.30 2348.28 33.93 2011-06-22 01:14:19.000 173 33365.95 336.32 2348.25 33.93 2011-06-22 01:14:20.000 173 33365.96 336.31 2348.31 33.93 2011-06-22 01:14:21.000 173 33365.93 336.35 2348.25 33.93 2011-06-22 01:14:22.000 173 33365.97 336.28 2348.26 33.93 2011-06-22 01:14:23.000 173 33365.99 336.30 2348.17 33.93 2011-06-22 01:14:24.000 173 33366.00 336.27 2348.28 33.93 2011-06-22 01:14:25.000 173 33366.01 336.27 2348.26 33.93 2011-06-22 01:14:26.000 173 33366.01 336.26 2348.25 33.93 2011-06-22 01:14:27.000 173 33366.01 336.30 2348.20 33.93 2011-06-22 01:14:28.000 173 33366.11 336.29 2348.28 33.93 2011-06-22 01:14:29.000 173 33366.08 336.27 2348.23 33.93 2011-06-22 01:14:30.000 173 33366.11 336.25 2348.22 33.93 2011-06-22 01:14:31.000 173 33366.11 336.24 2348.15 33.93 2011-06-22 01:14:32.000 173 33366.18 336.24 2348.13 33.93 2011-06-22 01:14:33.000 173 33366.05 336.25 2348.25 33.93 2011-06-22 01:14:34.000 173 33366.10 336.23 2348.15 33.93 2011-06-22 01:14:35.000 173 33366.19 336.22 2348.17 33.93 2011-06-22 01:14:36.000 173 33366.23 336.20 2348.18 33.93 2011-06-22 01:14:37.000 173 33366.28 336.19 2348.20 33.93 2011-06-22 01:14:38.000 173 33366.33 336.24 2348.24 33.93 2011-06-22 01:14:39.000 173 33366.31 336.22 2348.26 33.93 2011-06-22 01:14:40.000 173 33366.33 336.24 2348.22 33.93 2011-06-22 01:14:41.000 173 33366.33 336.24 2348.20 33.93 2011-06-22 01:14:42.000 173 33366.35 336.24 2348.14 33.93 2011-06-22 01:14:43.000 173 33366.31 336.26 2348.13 33.93 2011-06-22 01:14:44.000 173 33366.32 336.21 2348.21 33.93 2011-06-22 01:14:45.000 173 33366.37 336.29 2348.22 33.93 2011-06-22 01:14:46.000 173 33366.35 336.31 2348.17 33.93 2011-06-22 01:14:47.000 173 33366.28 336.31 2348.13 33.93 2011-06-22 01:14:48.000 173 33366.21 336.30 2348.19 33.93 2011-06-22 01:14:49.000 173 33366.20 336.33 2348.28 33.93 2011-06-22 01:14:50.000 173 33366.21 336.34 2348.23 33.93 2011-06-22 01:14:51.000 173 33366.15 336.38 2348.16 33.93 2011-06-22 01:14:52.000 173 33366.14 336.42 2348.23 33.93 2011-06-22 01:14:53.000 173 33366.07 336.42 2348.21 33.93 2011-06-22 01:14:54.000 173 33366.02 336.46 2348.17 33.93 2011-06-22 01:14:55.000 173 33365.99 336.42 2348.11 33.93 2011-06-22 01:14:56.000 173 33365.95 336.41 2348.18 33.93 2011-06-22 01:14:57.000 173 33366.02 336.46 2348.17 33.93 2011-06-22 01:14:58.000 173 33365.96 336.47 2348.17 33.93 2011-06-22 01:14:59.000 173 33365.97 336.48 2348.18 33.93 2011-06-22 01:15:00.000 173 33365.96 336.47 2348.19 33.93 2011-06-22 01:15:01.000 173 33365.99 336.46 2348.24 33.93 2011-06-22 01:15:02.000 173 33365.85 336.49 2348.20 33.93 2011-06-22 01:15:03.000 173 33366.02 336.50 2348.35 33.93 2011-06-22 01:15:04.000 173 33366.06 336.49 2348.23 33.93 2011-06-22 01:15:05.000 173 33366.06 336.49 2348.22 33.93 2011-06-22 01:15:06.000 173 33366.04 336.48 2348.20 33.93 2011-06-22 01:15:07.000 173 33366.02 336.48 2348.28 33.93 2011-06-22 01:15:08.000 173 33366.07 336.46 2348.31 33.93 2011-06-22 01:15:09.000 173 33366.07 336.49 2348.30 33.93 2011-06-22 01:15:10.000 173 33366.19 336.48 2348.26 33.93 2011-06-22 01:15:11.000 173 33366.00 336.48 2348.30 33.93 2011-06-22 01:15:12.000 173 33366.10 336.47 2348.28 33.93 2011-06-22 01:15:13.000 173 33366.14 336.50 2348.31 33.93 2011-06-22 01:15:14.000 173 33366.16 336.46 2348.23 33.93 2011-06-22 01:15:15.000 173 33366.14 336.46 2348.20 33.93 2011-06-22 01:15:16.000 173 33366.20 336.48 2348.25 33.93 2011-06-22 01:15:17.000 173 33366.20 336.44 2348.22 33.93 2011-06-22 01:15:18.000 173 33366.14 336.45 2348.26 33.93 2011-06-22 01:15:19.000 173 33366.16 336.44 2348.25 33.93 2011-06-22 01:15:20.000 173 33366.22 336.43 2348.32 33.93 2011-06-22 01:15:21.000 173 33366.14 336.44 2348.32 33.93 2011-06-22 01:15:22.000 173 33366.22 336.47 2348.28 33.93 2011-06-22 01:15:23.000 173 33366.17 336.43 2348.21 33.93 2011-06-22 01:15:24.000 173 33366.25 336.44 2348.26 33.93 2011-06-22 01:15:25.000 173 33366.20 336.46 2348.24 33.93 2011-06-22 01:15:26.000 173 33366.36 336.46 2348.34 33.93 2011-06-22 01:15:27.000 173 33366.32 336.42 2348.27 33.93 2011-06-22 01:15:28.000 173 33366.41 336.49 2348.32 33.93 2011-06-22 01:15:29.000 173 33366.25 336.47 2348.33 33.93 2011-06-22 01:15:30.000 173 33366.35 336.44 2348.24 33.93 2011-06-22 01:15:31.000 173 33366.27 336.44 2348.31 33.93 2011-06-22 01:15:32.000 173 33366.30 336.48 2348.22 33.93 2011-06-22 01:15:33.000 173 33366.32 336.50 2348.28 33.93 2011-06-22 01:15:34.000 173 33366.45 336.48 2348.36 33.93 2011-06-22 01:15:35.000 173 33366.36 336.49 2348.29 33.93 2011-06-22 01:15:36.000 173 33366.44 336.46 2348.28 33.93 2011-06-22 01:15:37.000 173 33366.43 336.46 2348.34 33.93 2011-06-22 01:15:38.000 173 33366.52 336.48 2348.30 33.93 2011-06-22 01:15:39.000 173 33366.42 336.49 2348.30 33.93 2011-06-22 01:15:40.000 173 33366.62 336.48 2348.21 33.93 2011-06-22 01:15:41.000 173 33366.51 336.50 2348.25 33.93 2011-06-22 01:15:42.000 173 33366.55 336.55 2348.18 33.93 2011-06-22 01:15:43.000 173 33366.56 336.56 2348.32 33.93 2011-06-22 01:15:44.000 173 33366.48 336.57 2348.22 33.93 2011-06-22 01:15:45.000 173 33366.54 336.58 2348.27 33.93 2011-06-22 01:15:46.000 173 33366.53 336.60 2348.21 33.93 2011-06-22 01:15:47.000 173 33366.51 336.62 2348.22 33.93 2011-06-22 01:15:48.000 173 33366.56 336.67 2348.26 33.93 2011-06-22 01:15:49.000 173 33366.44 336.64 2348.18 33.93 2011-06-22 01:15:50.000 173 33366.42 336.65 2348.22 33.93 2011-06-22 01:15:51.000 173 33366.42 336.61 2348.13 33.93 2011-06-22 01:15:52.000 173 33366.43 336.62 2348.16 33.93 2011-06-22 01:15:53.000 173 33366.42 336.59 2348.22 33.93 2011-06-22 01:15:54.000 173 33366.49 336.60 2348.26 33.93 2011-06-22 01:15:55.000 173 33366.49 336.60 2348.32 33.93 2011-06-22 01:15:56.000 173 33366.47 336.56 2348.17 33.93 2011-06-22 01:15:57.000 173 33366.51 336.58 2348.33 33.93 2011-06-22 01:15:58.000 173 33366.62 336.53 2348.37 33.93 2011-06-22 01:15:59.000 173 33366.60 336.55 2348.35 33.93 2011-06-22 01:16:00.000 173 33366.59 336.52 2348.20 33.93 2011-06-22 01:16:01.000 173 33366.75 336.48 2348.27 33.93 2011-06-22 01:16:02.000 173 33366.79 336.53 2348.23 33.93 2011-06-22 01:16:03.000 173 33366.80 336.51 2348.32 33.93 2011-06-22 01:16:04.000 173 33366.93 336.52 2348.34 33.93 2011-06-22 01:16:05.000 173 33366.92 336.54 2348.28 33.93 2011-06-22 01:16:06.000 173 33366.98 336.51 2348.35 33.93 2011-06-22 01:16:07.000 173 33367.06 336.48 2348.34 33.93 2011-06-22 01:16:08.000 173 33366.98 336.54 2348.21 33.93 2011-06-22 01:16:09.000 173 33367.15 336.53 2348.29 33.93 2011-06-22 01:16:10.000 173 33366.96 336.56 2348.18 33.93 2011-06-22 01:16:11.000 173 33366.96 336.60 2348.16 33.93 2011-06-22 01:16:12.000 173 33366.90 336.63 2348.20 33.93 2011-06-22 01:16:13.000 173 33366.86 336.67 2348.19 33.93 2011-06-22 01:16:14.000 173 33366.89 336.67 2348.17 33.93 2011-06-22 01:16:15.000 173 33366.88 336.72 2348.24 33.93 2011-06-22 01:16:16.000 173 33366.82 336.65 2348.20 33.93 2011-06-22 01:16:17.000 173 33366.79 336.69 2348.18 33.93 2011-06-22 01:16:18.000 173 33366.57 336.69 2348.19 33.93 2011-06-22 01:16:19.000 173 33366.67 336.75 2348.23 33.93 2011-06-22 01:16:20.000 173 33366.54 336.77 2348.17 33.93 2011-06-22 01:16:21.000 173 33366.53 336.76 2348.24 33.93 2011-06-22 01:16:22.000 173 33366.56 336.75 2348.30 33.93 2011-06-22 01:16:23.000 173 33366.47 336.78 2348.23 33.93 2011-06-22 01:16:24.000 173 33366.36 336.81 2348.20 33.93 2011-06-22 01:16:25.000 173 33366.46 336.78 2348.23 33.93 2011-06-22 01:16:26.000 173 33366.37 336.82 2348.29 33.93 2011-06-22 01:16:27.000 173 33366.30 336.80 2348.26 33.93 2011-06-22 01:16:28.000 173 33366.25 336.84 2348.27 33.93 2011-06-22 01:16:29.000 173 33366.17 336.83 2348.36 33.93 2011-06-22 01:16:30.000 173 33366.23 336.85 2348.36 33.93 2011-06-22 01:16:31.000 173 33366.14 336.81 2348.29 33.93 2011-06-22 01:16:32.000 173 33366.20 336.81 2348.43 33.93 2011-06-22 01:16:33.000 173 33366.20 336.80 2348.42 33.93 2011-06-22 01:16:34.000 173 33366.09 336.80 2348.40 33.93 2011-06-22 01:16:35.000 173 33366.18 336.82 2348.45 33.93 2011-06-22 01:16:36.000 173 33366.18 336.80 2348.47 33.93 2011-06-22 01:16:37.000 173 33366.29 336.81 2348.44 33.93 2011-06-22 01:16:38.000 173 33366.30 336.77 2348.55 33.93 2011-06-22 01:16:39.000 173 33366.39 336.76 2348.50 33.93 2011-06-22 01:16:40.000 173 33366.39 336.78 2348.53 33.93 2011-06-22 01:16:41.000 173 33366.37 336.79 2348.47 33.93 2011-06-22 01:16:42.000 173 33366.52 336.79 2348.54 33.93 2011-06-22 01:16:43.000 173 33366.48 336.82 2348.56 33.93 2011-06-22 01:16:44.000 173 33366.43 336.80 2348.49 33.93 2011-06-22 01:16:45.000 173 33366.58 336.82 2348.51 33.93 2011-06-22 01:16:46.000 173 33366.55 336.82 2348.50 33.93 2011-06-22 01:16:47.000 173 33366.60 336.79 2348.51 33.93 2011-06-22 01:16:48.000 173 33366.56 336.81 2348.42 33.93 2011-06-22 01:16:49.000 173 33366.55 336.81 2348.50 33.93 2011-06-22 01:16:50.000 173 33366.58 336.79 2348.51 33.93 2011-06-22 01:16:51.000 173 33366.66 336.84 2348.48 33.93 2011-06-22 01:16:52.000 173 33366.64 336.85 2348.48 33.93 2011-06-22 01:16:53.000 173 33366.67 336.84 2348.49 33.93 2011-06-22 01:16:54.000 173 33366.59 336.81 2348.48 33.93 2011-06-22 01:16:55.000 173 33366.65 336.84 2348.48 33.93 2011-06-22 01:16:56.000 173 33366.68 336.78 2348.41 33.93 2011-06-22 01:16:57.000 173 33366.67 336.83 2348.41 33.93 2011-06-22 01:16:58.000 173 33366.70 336.84 2348.45 33.93 2011-06-22 01:16:59.000 173 33366.64 336.84 2348.39 33.93 2011-06-22 01:17:00.000 173 33366.69 336.85 2348.38 33.93 2011-06-22 01:17:01.000 173 33366.70 336.87 2348.54 33.93 2011-06-22 01:17:02.000 173 33366.59 336.84 2348.43 33.93 2011-06-22 01:17:03.000 173 33366.68 336.88 2348.45 33.93 2011-06-22 01:17:04.000 173 33366.66 336.85 2348.44 33.93 2011-06-22 01:17:05.000 173 33366.62 336.85 2348.45 33.93 2011-06-22 01:17:06.000 173 33366.68 336.84 2348.50 33.93 2011-06-22 01:17:07.000 173 33366.62 336.84 2348.43 33.93 2011-06-22 01:17:08.000 173 33366.60 336.83 2348.37 33.93 2011-06-22 01:17:09.000 173 33366.76 336.82 2348.43 33.93 2011-06-22 01:17:10.000 173 33366.74 336.82 2348.57 33.93 2011-06-22 01:17:11.000 173 33366.67 336.82 2348.52 33.93 2011-06-22 01:17:12.000 173 33366.80 336.81 2348.44 33.93 2011-06-22 01:17:13.000 173 33366.80 336.79 2348.38 33.93 2011-06-22 01:17:14.000 173 33366.74 336.83 2348.38 33.93 2011-06-22 01:17:15.000 173 33366.79 336.82 2348.46 33.93 2011-06-22 01:17:16.000 173 33366.86 336.80 2348.45 33.93 2011-06-22 01:17:17.000 173 33366.83 336.84 2348.48 33.93 2011-06-22 01:17:18.000 173 33366.81 336.83 2348.41 33.93 2011-06-22 01:17:19.000 173 33366.82 336.84 2348.39 33.93 2011-06-22 01:17:20.000 173 33366.79 336.84 2348.40 33.93 2011-06-22 01:17:21.000 173 33366.79 336.82 2348.42 33.93 2011-06-22 01:17:22.000 173 33366.80 336.84 2348.51 33.93 2011-06-22 01:17:23.000 173 33366.79 336.83 2348.45 33.93 2011-06-22 01:17:24.000 173 33366.74 336.82 2348.41 33.93 2011-06-22 01:17:25.000 173 33366.75 336.86 2348.41 33.93 2011-06-22 01:17:26.000 173 33366.73 336.87 2348.41 33.93 2011-06-22 01:17:27.000 173 33366.71 336.83 2348.38 33.93 2011-06-22 01:17:28.000 173 33366.69 336.90 2348.39 33.93 2011-06-22 01:17:29.000 173 33366.74 336.89 2348.39 33.93 2011-06-22 01:17:30.000 173 33366.67 336.90 2348.42 33.93 2011-06-22 01:17:31.000 173 33366.67 336.87 2348.44 33.93 2011-06-22 01:17:32.000 173 33366.72 336.87 2348.37 33.93 2011-06-22 01:17:33.000 173 33366.71 336.90 2348.44 33.93 2011-06-22 01:17:34.000 173 33366.66 336.90 2348.36 33.93 2011-06-22 01:17:35.000 173 33366.60 336.90 2348.36 33.93 2011-06-22 01:17:36.000 173 33366.74 336.88 2348.38 33.93 2011-06-22 01:17:37.000 173 33366.66 336.93 2348.45 33.93 2011-06-22 01:17:38.000 173 33366.74 336.84 2348.47 33.93 2011-06-22 01:17:39.000 173 33366.79 336.85 2348.40 33.93 2011-06-22 01:17:40.000 173 33366.65 336.84 2348.53 33.93 2011-06-22 01:17:41.000 173 33366.82 336.83 2348.43 33.93 2011-06-22 01:17:42.000 173 33366.79 336.89 2348.46 33.93 2011-06-22 01:17:43.000 173 33366.88 336.87 2348.45 33.93 2011-06-22 01:17:44.000 173 33366.90 336.83 2348.44 33.93 2011-06-22 01:17:45.000 173 33366.92 336.87 2348.43 33.93 2011-06-22 01:17:46.000 173 33367.03 336.83 2348.45 33.93 2011-06-22 01:17:47.000 173 33366.99 336.83 2348.53 33.93 2011-06-22 01:17:48.000 173 33367.07 336.86 2348.43 33.93 2011-06-22 01:17:49.000 173 33367.05 336.83 2348.39 33.93 2011-06-22 01:17:50.000 173 33367.08 336.83 2348.47 33.93 2011-06-22 01:17:51.000 173 33367.15 336.85 2348.39 33.93 2011-06-22 01:17:52.000 173 33367.12 336.88 2348.44 33.93 2011-06-22 01:17:53.000 173 33367.14 336.93 2348.43 33.93 2011-06-22 01:17:54.000 173 33367.15 336.93 2348.41 33.93 2011-06-22 01:17:55.000 173 33367.15 336.87 2348.38 33.93 2011-06-22 01:17:56.000 173 33367.09 336.90 2348.35 33.93 2011-06-22 01:17:57.000 173 33367.08 336.88 2348.41 33.93 2011-06-22 01:17:58.000 173 33367.03 336.90 2348.38 33.93 2011-06-22 01:17:59.000 173 33367.04 336.89 2348.39 33.93 2011-06-22 01:18:00.000 173 33367.08 336.92 2348.45 33.93 2011-06-22 01:18:01.000 173 33367.07 336.92 2348.32 33.93 2011-06-22 01:18:02.000 173 33367.12 336.93 2348.35 33.93 2011-06-22 01:18:03.000 173 33366.98 336.95 2348.37 33.93 2011-06-22 01:18:04.000 173 33366.98 337.00 2348.41 33.93 2011-06-22 01:18:05.000 173 33366.96 336.99 2348.43 33.93 2011-06-22 01:18:06.000 173 33366.93 337.02 2348.34 33.93 2011-06-22 01:18:07.000 173 33366.97 337.01 2348.39 33.93 2011-06-22 01:18:08.000 173 33366.95 337.00 2348.33 33.93 2011-06-22 01:18:09.000 173 33366.90 336.99 2348.35 33.93 2011-06-22 01:18:10.000 173 33366.97 337.02 2348.39 33.93 2011-06-22 01:18:11.000 173 33366.92 337.00 2348.35 33.93 2011-06-22 01:18:12.000 173 33366.93 337.03 2348.32 33.93 2011-06-22 01:18:13.000 173 33366.95 337.05 2348.34 33.93 2011-06-22 01:18:14.000 173 33366.84 337.03 2348.36 33.93 2011-06-22 01:18:15.000 173 33366.86 337.03 2348.40 33.93 2011-06-22 01:18:16.000 173 33366.93 337.07 2348.44 33.93 2011-06-22 01:18:17.000 173 33366.86 337.06 2348.41 33.93 2011-06-22 01:18:18.000 173 33366.86 337.09 2348.46 33.93 2011-06-22 01:18:19.000 173 33366.92 337.07 2348.43 33.93 2011-06-22 01:18:20.000 173 33366.90 337.14 2348.42 33.93 2011-06-22 01:18:21.000 173 33367.08 337.09 2348.42 33.93 2011-06-22 01:18:22.000 173 33366.95 337.07 2348.44 33.93 2011-06-22 01:18:23.000 173 33366.93 337.09 2348.38 33.93 2011-06-22 01:18:24.000 173 33366.96 337.11 2348.45 33.93 2011-06-22 01:18:25.000 173 33367.04 337.08 2348.45 33.93 2011-06-22 01:18:26.000 173 33366.93 337.04 2348.45 33.93 2011-06-22 01:18:27.000 173 33366.88 337.11 2348.48 33.93 2011-06-22 01:18:28.000 173 33366.97 337.07 2348.31 33.93 2011-06-22 01:18:29.000 173 33366.93 337.12 2348.34 33.93 2011-06-22 01:18:30.000 173 33366.95 337.06 2348.50 33.93 2011-06-22 01:18:31.000 173 33366.97 337.16 2348.48 33.93 2011-06-22 01:18:32.000 173 33366.93 337.11 2348.54 33.93 2011-06-22 01:18:33.000 173 33366.85 337.06 2348.52 33.93 2011-06-22 01:18:34.000 173 33366.95 337.11 2348.47 33.93 2011-06-22 01:18:35.000 173 33366.93 337.14 2348.45 33.93 2011-06-22 01:18:36.000 173 33366.96 337.10 2348.45 33.93 2011-06-22 01:18:37.000 173 33366.99 337.11 2348.43 33.93 2011-06-22 01:18:38.000 173 33366.94 337.10 2348.51 33.93 2011-06-22 01:18:39.000 173 33366.96 337.10 2348.45 33.93 2011-06-22 01:18:40.000 173 33367.02 337.08 2348.50 33.93 2011-06-22 01:18:41.000 173 33366.99 337.06 2348.48 33.93 2011-06-22 01:18:42.000 173 33366.93 337.06 2348.48 33.93 2011-06-22 01:18:43.000 173 33367.08 337.05 2348.49 33.93 2011-06-22 01:18:44.000 173 33367.01 337.01 2348.50 33.93 2011-06-22 01:18:45.000 173 33367.10 336.98 2348.45 33.93 2011-06-22 01:18:46.000 173 33367.18 336.98 2348.51 33.93 2011-06-22 01:18:47.000 173 33367.22 336.97 2348.51 33.93 2011-06-22 01:18:48.000 173 33367.25 337.00 2348.48 33.93 2011-06-22 01:18:49.000 173 33367.30 336.99 2348.51 33.93 2011-06-22 01:18:50.000 173 33367.36 336.96 2348.45 33.93 2011-06-22 01:18:51.000 173 33367.44 336.97 2348.43 33.93 2011-06-22 01:18:52.000 173 33367.52 336.95 2348.53 33.93 2011-06-22 01:18:53.000 173 33367.59 336.98 2348.42 33.93 2011-06-22 01:18:54.000 173 33367.50 337.02 2348.51 33.93 2011-06-22 01:18:55.000 173 33367.57 337.03 2348.49 33.93 2011-06-22 01:18:56.000 173 33367.54 336.98 2348.34 33.93 2011-06-22 01:18:57.000 173 33367.42 336.99 2348.39 33.93 2011-06-22 01:18:58.000 173 33367.60 337.02 2348.39 33.93 2011-06-22 01:18:59.000 173 33367.44 337.05 2348.29 33.93 2011-06-22 01:19:00.000 173 33367.43 337.04 2348.41 33.93 2011-06-22 01:19:01.000 173 33367.38 337.07 2348.36 33.93 2011-06-22 01:19:02.000 173 33367.33 337.05 2348.39 33.93 2011-06-22 01:19:03.000 173 33367.38 337.11 2348.39 33.93 2011-06-22 01:19:04.000 173 33367.32 337.06 2348.41 33.93 2011-06-22 01:19:05.000 173 33367.30 337.06 2348.39 33.93 2011-06-22 01:19:06.000 173 33367.35 337.10 2348.39 33.93 2011-06-22 01:19:07.000 173 33367.31 337.06 2348.32 33.93 2011-06-22 01:19:08.000 173 33367.31 337.04 2348.38 33.93 2011-06-22 01:19:09.000 173 33367.25 337.03 2348.31 33.93 2011-06-22 01:19:10.000 173 33367.30 337.08 2348.48 33.93 2011-06-22 01:19:11.000 173 33367.28 337.06 2348.43 33.93 2011-06-22 01:19:12.000 173 33367.15 337.11 2348.36 33.93 2011-06-22 01:19:13.000 173 33367.21 337.10 2348.35 33.93 2011-06-22 01:19:14.000 173 33367.21 337.07 2348.38 33.93 2011-06-22 01:19:15.000 173 33367.19 337.12 2348.40 33.93 2011-06-22 01:19:16.000 173 33367.18 337.11 2348.37 33.93 2011-06-22 01:19:17.000 173 33367.20 337.11 2348.41 33.93 2011-06-22 01:19:18.000 173 33367.15 337.12 2348.44 33.93 2011-06-22 01:19:19.000 173 33367.09 337.10 2348.45 33.93 2011-06-22 01:19:20.000 173 33367.07 337.12 2348.47 33.93 2011-06-22 01:19:21.000 173 33367.12 337.12 2348.37 33.93 2011-06-22 01:19:22.000 173 33367.10 337.11 2348.41 33.93 2011-06-22 01:19:23.000 173 33367.17 337.11 2348.36 33.93 2011-06-22 01:19:24.000 173 33367.04 337.08 2348.40 33.93 2011-06-22 01:19:25.000 173 33367.10 337.10 2348.41 33.93 2011-06-22 01:19:26.000 173 33367.11 337.08 2348.48 33.93 2011-06-22 01:19:27.000 173 33367.19 337.12 2348.45 33.93 2011-06-22 01:19:28.000 173 33367.12 337.09 2348.43 33.93 2011-06-22 01:19:29.000 173 33367.29 337.03 2348.44 33.93 2011-06-22 01:19:30.000 173 33367.19 337.06 2348.42 33.93 2011-06-22 01:19:31.000 173 33367.18 337.03 2348.51 33.93 2011-06-22 01:19:32.000 173 33367.27 337.05 2348.44 33.93 2011-06-22 01:19:33.000 173 33367.33 337.04 2348.35 33.93 2011-06-22 01:19:34.000 173 33367.26 337.01 2348.50 33.93 2011-06-22 01:19:35.000 173 33367.29 336.99 2348.57 33.93 2011-06-22 01:19:36.000 173 33367.32 336.95 2348.52 33.93 2011-06-22 01:19:37.000 173 33367.35 336.96 2348.54 33.93 2011-06-22 01:19:38.000 173 33367.39 336.90 2348.49 33.93 2011-06-22 01:19:39.000 173 33367.45 336.99 2348.54 33.93 2011-06-22 01:19:40.000 173 33367.42 336.90 2348.45 33.93 2011-06-22 01:19:41.000 173 33367.56 336.92 2348.54 33.93 2011-06-22 01:19:42.000 173 33367.52 336.93 2348.53 33.93 2011-06-22 01:19:43.000 173 33367.54 336.93 2348.57 33.93 2011-06-22 01:19:44.000 173 33367.60 336.93 2348.50 33.93 2011-06-22 01:19:45.000 173 33367.67 336.94 2348.58 33.93 2011-06-22 01:19:46.000 173 33367.65 336.93 2348.53 33.93 2011-06-22 01:19:47.000 173 33367.71 336.93 2348.42 33.93 2011-06-22 01:19:48.000 173 33367.67 336.93 2348.43 33.93 2011-06-22 01:19:49.000 173 33367.74 336.91 2348.44 33.93 2011-06-22 01:19:50.000 173 33367.67 336.97 2348.49 33.93 2011-06-22 01:19:51.000 173 33367.77 336.95 2348.36 33.93 2011-06-22 01:19:52.000 173 33367.74 337.02 2348.49 33.93 2011-06-22 01:19:53.000 173 33367.71 336.98 2348.41 33.93 2011-06-22 01:19:54.000 173 33367.73 337.01 2348.39 33.93 2011-06-22 01:19:55.000 173 33367.68 337.02 2348.44 33.93 2011-06-22 01:19:56.000 173 33367.61 337.06 2348.38 33.93 2011-06-22 01:19:57.000 173 33367.58 337.03 2348.45 33.93 2011-06-22 01:19:58.000 173 33367.55 337.09 2348.38 33.93 2011-06-22 01:19:59.000 173 33367.68 337.06 2348.38 33.93 2011-06-22 01:20:00.000 173 33367.57 337.08 2348.34 33.93 2011-06-22 01:20:01.000 173 33367.60 337.09 2348.43 33.93 2011-06-22 01:20:02.000 173 33367.57 337.13 2348.39 33.93 2011-06-22 01:20:03.000 173 33367.61 337.08 2348.31 33.93 2011-06-22 01:20:04.000 173 33367.45 337.12 2348.42 33.93 2011-06-22 01:20:05.000 173 33367.49 337.14 2348.34 33.93 2011-06-22 01:20:06.000 173 33367.46 337.12 2348.42 33.93 2011-06-22 01:20:07.000 173 33367.50 337.13 2348.39 33.93 2011-06-22 01:20:08.000 173 33367.42 337.16 2348.46 33.93 2011-06-22 01:20:09.000 173 33367.49 337.14 2348.47 33.93 2011-06-22 01:20:10.000 173 33367.53 337.17 2348.44 33.93 2011-06-22 01:20:11.000 173 33367.50 337.14 2348.44 33.93 2011-06-22 01:20:12.000 173 33367.51 337.14 2348.49 33.93 2011-06-22 01:20:13.000 173 33367.51 337.14 2348.50 33.93 2011-06-22 01:20:14.000 173 33367.56 337.13 2348.43 33.93 2011-06-22 01:20:15.000 173 33367.51 337.12 2348.44 33.93 2011-06-22 01:20:16.000 173 33367.59 337.15 2348.46 33.93 2011-06-22 01:20:17.000 173 33367.60 337.15 2348.42 33.93 2011-06-22 01:20:18.000 173 33367.57 337.15 2348.41 33.93 2011-06-22 01:20:19.000 173 33367.65 337.16 2348.53 33.93 2011-06-22 01:20:20.000 173 33367.65 337.17 2348.46 33.93 2011-06-22 01:20:21.000 173 33367.58 337.15 2348.53 33.93 2011-06-22 01:20:22.000 173 33367.69 337.12 2348.39 33.93 2011-06-22 01:20:23.000 173 33367.71 337.12 2348.52 33.93 2011-06-22 01:20:24.000 173 33367.69 337.11 2348.50 33.93 2011-06-22 01:20:25.000 173 33367.81 337.10 2348.48 33.93 2011-06-22 01:20:26.000 173 33367.82 337.11 2348.47 33.93 2011-06-22 01:20:27.000 173 33367.86 337.10 2348.51 33.93 2011-06-22 01:20:28.000 173 33367.94 337.10 2348.44 33.93 2011-06-22 01:20:29.000 173 33367.91 337.06 2348.45 33.93 2011-06-22 01:20:30.000 173 33367.91 337.08 2348.44 33.93 2011-06-22 01:20:31.000 173 33368.01 337.11 2348.48 33.93 2011-06-22 01:20:32.000 173 33368.06 337.10 2348.44 33.93 2011-06-22 01:20:33.000 173 33368.01 337.08 2348.52 33.93 2011-06-22 01:20:34.000 173 33368.13 337.12 2348.46 33.93 2011-06-22 01:20:35.000 173 33368.17 337.11 2348.47 33.93 2011-06-22 01:20:36.000 173 33368.17 337.10 2348.43 33.93 2011-06-22 01:20:37.000 173 33368.20 337.07 2348.34 33.93 2011-06-22 01:20:38.000 173 33368.24 337.08 2348.47 33.93 2011-06-22 01:20:39.000 173 33368.12 337.11 2348.30 33.93 2011-06-22 01:20:40.000 173 33368.17 337.10 2348.38 33.93 2011-06-22 01:20:41.000 173 33368.26 337.14 2348.38 33.93 2011-06-22 01:20:42.000 173 33368.13 337.13 2348.42 33.93 2011-06-22 01:20:43.000 173 33368.11 337.17 2348.38 33.93 2011-06-22 01:20:44.000 173 33368.13 337.19 2348.34 33.93 2011-06-22 01:20:45.000 173 33368.08 337.14 2348.37 33.93 2011-06-22 01:20:46.000 173 33368.10 337.18 2348.40 33.93 2011-06-22 01:20:47.000 173 33368.03 337.15 2348.29 33.93 2011-06-22 01:20:48.000 173 33368.06 337.19 2348.32 33.93 2011-06-22 01:20:49.000 173 33368.00 337.20 2348.34 33.93 2011-06-22 01:20:50.000 173 33367.98 337.21 2348.40 33.93 2011-06-22 01:20:51.000 173 33367.98 337.22 2348.41 33.93 2011-06-22 01:20:52.000 173 33367.85 337.18 2348.44 33.93 2011-06-22 01:20:53.000 173 33367.96 337.24 2348.35 33.93 2011-06-22 01:20:54.000 173 33367.98 337.23 2348.39 33.93 2011-06-22 01:20:55.000 173 33368.01 337.22 2348.37 33.93 2011-06-22 01:20:56.000 173 33368.00 337.25 2348.43 33.93 2011-06-22 01:20:57.000 173 33367.94 337.25 2348.39 33.93 2011-06-22 01:20:58.000 173 33367.88 337.29 2348.41 33.93 2011-06-22 01:20:59.000 173 33367.95 337.27 2348.41 33.93 2011-06-22 01:21:00.000 173 33367.88 337.27 2348.39 33.93 2011-06-22 01:21:01.000 173 33367.95 337.30 2348.43 33.93 2011-06-22 01:21:02.000 173 33367.97 337.29 2348.54 33.93 2011-06-22 01:21:03.000 173 33367.92 337.27 2348.47 33.93 2011-06-22 01:21:04.000 173 33367.91 337.27 2348.34 33.93 2011-06-22 01:21:05.000 173 33367.89 337.32 2348.43 33.93 2011-06-22 01:21:06.000 173 33367.92 337.31 2348.41 33.93 2011-06-22 01:21:07.000 173 33367.94 337.32 2348.45 33.93 2011-06-22 01:21:08.000 173 33367.91 337.32 2348.50 33.93 2011-06-22 01:21:09.000 173 33367.95 337.36 2348.51 33.93 2011-06-22 01:21:10.000 173 33368.00 337.34 2348.47 33.93 2011-06-22 01:21:11.000 173 33367.95 337.35 2348.47 33.93 2011-06-22 01:21:12.000 173 33367.98 337.37 2348.44 33.93 2011-06-22 01:21:13.000 173 33367.98 337.38 2348.57 33.93 2011-06-22 01:21:14.000 173 33368.07 337.42 2348.41 33.93 2011-06-22 01:21:15.000 173 33368.04 337.40 2348.60 33.93 2011-06-22 01:21:16.000 173 33368.06 337.37 2348.57 33.93 2011-06-22 01:21:17.000 173 33368.14 337.39 2348.54 33.93 2011-06-22 01:21:18.000 173 33368.11 337.39 2348.53 33.93 2011-06-22 01:21:19.000 173 33368.26 337.44 2348.48 33.93 2011-06-22 01:21:20.000 173 33368.23 337.38 2348.45 33.93 2011-06-22 01:21:21.000 173 33368.27 337.40 2348.44 33.93 2011-06-22 01:21:22.000 173 33368.34 337.40 2348.52 33.93 2011-06-22 01:21:23.000 173 33368.28 337.42 2348.53 33.93 2011-06-22 01:21:24.000 173 33368.23 337.42 2348.46 33.93 2011-06-22 01:21:25.000 173 33368.41 337.46 2348.50 33.93 2011-06-22 01:21:26.000 173 33368.29 337.44 2348.51 33.93 2011-06-22 01:21:27.000 173 33368.32 337.39 2348.48 33.93 2011-06-22 01:21:28.000 173 33368.39 337.43 2348.40 33.93 2011-06-22 01:21:29.000 173 33368.39 337.42 2348.39 33.93 2011-06-22 01:21:30.000 173 33368.39 337.41 2348.42 33.93 2011-06-22 01:21:31.000 173 33368.40 337.40 2348.53 33.93 2011-06-22 01:21:32.000 173 33368.47 337.41 2348.39 33.93 2011-06-22 01:21:33.000 173 33368.51 337.39 2348.45 33.93 2011-06-22 01:21:34.000 173 33368.39 337.37 2348.43 33.93 2011-06-22 01:21:35.000 173 33368.51 337.36 2348.47 33.93 2011-06-22 01:21:36.000 173 33368.41 337.31 2348.48 33.93 2011-06-22 01:21:37.000 173 33368.49 337.37 2348.38 33.93 2011-06-22 01:21:38.000 173 33368.58 337.35 2348.51 33.93 2011-06-22 01:21:39.000 173 33368.58 337.35 2348.55 33.93 2011-06-22 01:21:40.000 173 33368.63 337.32 2348.44 33.93 2011-06-22 01:21:41.000 173 33368.60 337.34 2348.52 33.93 2011-06-22 01:21:42.000 173 33368.52 337.31 2348.46 33.93 2011-06-22 01:21:43.000 173 33368.54 337.36 2348.47 33.93 2011-06-22 01:21:44.000 173 33368.48 337.33 2348.53 33.93 2011-06-22 01:21:45.000 173 33368.50 337.35 2348.43 33.93 2011-06-22 01:21:46.000 173 33368.57 337.33 2348.49 33.93 2011-06-22 01:21:47.000 173 33368.56 337.39 2348.47 33.93 2011-06-22 01:21:48.000 173 33368.53 337.34 2348.45 33.93 2011-06-22 01:21:49.000 173 33368.52 337.37 2348.45 33.93 2011-06-22 01:21:50.000 173 33368.53 337.37 2348.48 33.93 2011-06-22 01:21:51.000 173 33368.53 337.38 2348.48 33.93 2011-06-22 01:21:52.000 173 33368.51 337.37 2348.42 33.93 2011-06-22 01:21:53.000 173 33368.48 337.42 2348.44 33.93 2011-06-22 01:21:54.000 173 33368.50 337.39 2348.44 33.93 2011-06-22 01:21:55.000 173 33368.44 337.36 2348.45 33.93 2011-06-22 01:21:56.000 173 33368.53 337.42 2348.47 33.93 2011-06-22 01:21:57.000 173 33368.51 337.43 2348.42 33.93 2011-06-22 01:21:58.000 173 33368.46 337.37 2348.45 33.93 2011-06-22 01:21:59.000 173 33368.44 337.45 2348.51 33.93 2011-06-22 01:22:00.000 173 33368.43 337.42 2348.49 33.93 2011-06-22 01:22:01.000 173 33368.42 337.44 2348.48 33.93 2011-06-22 01:22:02.000 173 33368.47 337.45 2348.57 33.93 2011-06-22 01:22:03.000 173 33368.40 337.42 2348.49 33.93 2011-06-22 01:22:04.000 173 33368.45 337.42 2348.48 33.93 2011-06-22 01:22:05.000 173 33368.42 337.43 2348.53 33.93 2011-06-22 01:22:06.000 173 33368.41 337.45 2348.50 33.93 2011-06-22 01:22:07.000 173 33368.47 337.40 2348.52 33.93 2011-06-22 01:22:08.000 173 33368.48 337.43 2348.49 33.93 2011-06-22 01:22:09.000 173 33368.50 337.44 2348.60 33.93 2011-06-22 01:22:10.000 173 33368.61 337.45 2348.54 33.93 2011-06-22 01:22:11.000 173 33368.54 337.40 2348.45 33.93 2011-06-22 01:22:12.000 173 33368.61 337.43 2348.54 33.93 2011-06-22 01:22:13.000 173 33368.68 337.43 2348.51 33.93 2011-06-22 01:22:14.000 173 33368.63 337.43 2348.53 33.93 2011-06-22 01:22:15.000 173 33368.73 337.41 2348.53 33.93 2011-06-22 01:22:16.000 173 33368.75 337.40 2348.47 33.93 2011-06-22 01:22:17.000 173 33368.78 337.43 2348.54 33.93 2011-06-22 01:22:18.000 173 33368.76 337.39 2348.56 33.93 2011-06-22 01:22:19.000 173 33368.81 337.36 2348.50 33.93 2011-06-22 01:22:20.000 173 33368.80 337.43 2348.54 33.93 2011-06-22 01:22:21.000 173 33368.90 337.42 2348.44 33.93 2011-06-22 01:22:22.000 173 33368.81 337.36 2348.61 33.93 2011-06-22 01:22:23.000 173 33368.85 337.35 2348.47 33.93 2011-06-22 01:22:24.000 173 33368.84 337.35 2348.48 33.93 2011-06-22 01:22:25.000 173 33369.00 337.36 2348.55 33.93 2011-06-22 01:22:26.000 173 33368.97 337.32 2348.52 33.93 2011-06-22 01:22:27.000 173 33368.98 337.34 2348.52 33.93 2011-06-22 01:22:28.000 173 33368.99 337.37 2348.39 33.93 2011-06-22 01:22:29.000 173 33369.20 337.34 2348.53 33.93 2011-06-22 01:22:30.000 173 33369.09 337.36 2348.46 33.93 2011-06-22 01:22:31.000 173 33369.15 337.38 2348.45 33.93 2011-06-22 01:22:32.000 173 33369.14 337.39 2348.47 33.93 2011-06-22 01:22:33.000 173 33369.12 337.35 2348.47 33.93 2011-06-22 01:22:34.000 173 33369.14 337.36 2348.42 33.93 2011-06-22 01:22:35.000 173 33369.25 337.36 2348.44 33.93 2011-06-22 01:22:36.000 173 33369.13 337.35 2348.47 33.93 2011-06-22 01:22:37.000 173 33369.18 337.36 2348.54 33.93 2011-06-22 01:22:38.000 173 33369.13 337.36 2348.45 33.93 2011-06-22 01:22:39.000 173 33369.22 337.37 2348.45 33.93 2011-06-22 01:22:40.000 173 33369.18 337.43 2348.41 33.93 2011-06-22 01:22:41.000 173 33369.18 337.42 2348.44 33.93 2011-06-22 01:22:42.000 173 33369.16 337.40 2348.39 33.93 2011-06-22 01:22:43.000 173 33369.15 337.44 2348.45 33.93 2011-06-22 01:22:44.000 173 33369.16 337.41 2348.43 33.93 2011-06-22 01:22:45.000 173 33369.18 337.42 2348.45 33.93 2011-06-22 01:22:46.000 173 33369.12 337.48 2348.40 33.93 2011-06-22 01:22:47.000 173 33369.16 337.45 2348.41 33.93 2011-06-22 01:22:48.000 173 33369.04 337.48 2348.45 33.93 2011-06-22 01:22:49.000 173 33369.05 337.49 2348.40 33.93 2011-06-22 01:22:50.000 173 33369.06 337.50 2348.38 33.93 2011-06-22 01:22:51.000 173 33369.06 337.48 2348.50 33.93 2011-06-22 01:22:52.000 173 33368.87 337.49 2348.47 33.93 2011-06-22 01:22:53.000 173 33368.95 337.55 2348.51 33.93 2011-06-22 01:22:54.000 173 33368.86 337.55 2348.43 33.93 2011-06-22 01:22:55.000 173 33368.92 337.57 2348.44 33.93 2011-06-22 01:22:56.000 173 33368.91 337.55 2348.45 33.93 2011-06-22 01:22:57.000 173 33368.87 337.55 2348.49 33.93 2011-06-22 01:22:58.000 173 33368.82 337.56 2348.47 33.93 2011-06-22 01:22:59.000 173 33368.78 337.58 2348.47 33.93 2011-06-22 01:23:00.000 173 33368.82 337.59 2348.45 33.93 2011-06-22 01:23:01.000 173 33368.80 337.59 2348.45 33.93 2011-06-22 01:23:02.000 173 33368.84 337.57 2348.54 33.93 2011-06-22 01:23:03.000 173 33368.78 337.64 2348.56 33.93 2011-06-22 01:23:04.000 173 33368.78 337.62 2348.56 33.93 2011-06-22 01:23:05.000 173 33368.76 337.63 2348.57 33.93 2011-06-22 01:23:06.000 173 33368.78 337.63 2348.60 33.93 2011-06-22 01:23:07.000 173 33368.77 337.62 2348.68 33.93 2011-06-22 01:23:08.000 173 33368.82 337.63 2348.74 33.93 2011-06-22 01:23:09.000 173 33368.73 337.65 2348.64 33.93 2011-06-22 01:23:10.000 173 33368.84 337.62 2348.60 33.93 2011-06-22 01:23:11.000 173 33368.75 337.66 2348.60 33.93 2011-06-22 01:23:12.000 173 33368.78 337.65 2348.59 33.93 2011-06-22 01:23:13.000 173 33368.73 337.63 2348.52 33.93 2011-06-22 01:23:14.000 173 33368.71 337.68 2348.61 33.93 2011-06-22 01:23:15.000 173 33368.71 337.65 2348.65 33.93 2011-06-22 01:23:16.000 173 33368.64 337.66 2348.58 33.93 2011-06-22 01:23:17.000 173 33368.67 337.66 2348.63 33.93 2011-06-22 01:23:18.000 173 33368.74 337.64 2348.64 33.93 2011-06-22 01:23:19.000 173 33368.81 337.66 2348.65 33.93 2011-06-22 01:23:20.000 173 33368.82 337.68 2348.70 33.93 2011-06-22 01:23:21.000 173 33368.68 337.65 2348.70 33.93 2011-06-22 01:23:22.000 173 33368.72 337.64 2348.69 33.93 2011-06-22 01:23:23.000 173 33368.79 337.62 2348.72 33.93 2011-06-22 01:23:24.000 173 33368.67 337.64 2348.72 33.93 2011-06-22 01:23:25.000 173 33368.78 337.63 2348.66 33.93 2011-06-22 01:23:26.000 173 33368.74 337.64 2348.68 33.93 2011-06-22 01:23:27.000 173 33368.68 337.67 2348.70 33.93 2011-06-22 01:23:28.000 173 33368.80 337.60 2348.72 33.93 2011-06-22 01:23:29.000 173 33368.72 337.59 2348.71 33.93 2011-06-22 01:23:30.000 173 33368.77 337.60 2348.66 33.93 2011-06-22 01:23:31.000 173 33368.75 337.60 2348.75 33.93 2011-06-22 01:23:32.000 173 33368.80 337.58 2348.60 33.93 2011-06-22 01:23:33.000 173 33368.82 337.61 2348.67 33.93 2011-06-22 01:23:34.000 173 33368.84 337.58 2348.78 33.93 2011-06-22 01:23:35.000 173 33368.88 337.58 2348.81 33.93 2011-06-22 01:23:36.000 173 33368.88 337.57 2348.69 33.94 2011-06-22 01:23:37.000 173 33368.83 337.58 2348.72 33.93 2011-06-22 01:23:38.000 173 33368.93 337.57 2348.66 33.93 2011-06-22 01:23:39.000 173 33368.91 337.58 2348.81 33.93 2011-06-22 01:23:40.000 173 33368.90 337.62 2348.69 33.93 2011-06-22 01:23:41.000 173 33368.93 337.57 2348.75 33.93 2011-06-22 01:23:42.000 173 33368.95 337.58 2348.78 33.93 2011-06-22 01:23:43.000 173 33368.97 337.58 2348.73 33.93 2011-06-22 01:23:44.000 173 33368.99 337.58 2348.78 33.93 2011-06-22 01:23:45.000 173 33369.00 337.60 2348.71 33.93 2011-06-22 01:23:46.000 173 33369.11 337.62 2348.76 33.93 2011-06-22 01:23:47.000 173 33369.04 337.61 2348.75 33.93 2011-06-22 01:23:48.000 173 33369.06 337.60 2348.74 33.93 2011-06-22 01:23:49.000 173 33369.13 337.62 2348.75 33.93 2011-06-22 01:23:50.000 173 33369.06 337.65 2348.70 33.93 2011-06-22 01:23:51.000 173 33369.22 337.60 2348.80 33.93 2011-06-22 01:23:52.000 173 33369.13 337.66 2348.70 33.93 2011-06-22 01:23:53.000 173 33369.21 337.63 2348.69 33.93 2011-06-22 01:23:54.000 173 33369.19 337.64 2348.72 33.93 2011-06-22 01:23:55.000 173 33369.25 337.68 2348.64 33.93 2011-06-22 01:23:56.000 173 33369.26 337.70 2348.63 33.93 2011-06-22 01:23:57.000 173 33369.23 337.65 2348.64 33.94 2011-06-22 01:23:58.000 173 33369.28 337.68 2348.68 33.93 2011-06-22 01:23:59.000 173 33369.25 337.69 2348.60 33.93 2011-06-22 01:24:00.000 173 33369.25 337.69 2348.69 33.93 2011-06-22 01:24:01.000 173 33369.27 337.69 2348.69 33.93 2011-06-22 01:24:02.000 173 33369.29 337.72 2348.62 33.93 2011-06-22 01:24:03.000 173 33369.25 337.69 2348.64 33.93 2011-06-22 01:24:04.000 173 33369.25 337.69 2348.66 33.93 2011-06-22 01:24:05.000 173 33369.38 337.68 2348.63 33.93 2011-06-22 01:24:06.000 173 33369.32 337.68 2348.65 33.93 2011-06-22 01:24:07.000 173 33369.29 337.67 2348.65 33.93 2011-06-22 01:24:08.000 173 33369.25 337.69 2348.60 33.93 2011-06-22 01:24:09.000 173 33369.28 337.64 2348.69 33.93 2011-06-22 01:24:10.000 173 33369.25 337.65 2348.63 33.93 2011-06-22 01:24:11.000 173 33369.22 337.64 2348.65 33.93 2011-06-22 01:24:12.000 173 33369.25 337.62 2348.64 33.93 2011-06-22 01:24:13.000 173 33369.24 337.67 2348.70 33.93 2011-06-22 01:24:14.000 173 33369.24 337.61 2348.63 33.93 2011-06-22 01:24:15.000 173 33369.21 337.64 2348.72 33.93 2011-06-22 01:24:16.000 173 33369.24 337.66 2348.67 33.93 2011-06-22 01:24:17.000 173 33369.15 337.66 2348.64 33.93 2011-06-22 01:24:18.000 173 33369.16 337.61 2348.69 33.93 2011-06-22 01:24:19.000 173 33369.20 337.63 2348.63 33.94 2011-06-22 01:24:20.000 173 33369.20 337.62 2348.63 33.93 2011-06-22 01:24:21.000 173 33369.09 337.62 2348.61 33.93 2011-06-22 01:24:22.000 173 33369.17 337.63 2348.68 33.93 2011-06-22 01:24:23.000 173 33369.12 337.59 2348.72 33.93 2011-06-22 01:24:24.000 173 33369.10 337.59 2348.68 33.93 2011-06-22 01:24:25.000 173 33369.08 337.65 2348.69 33.93 2011-06-22 01:24:26.000 173 33368.99 337.62 2348.68 33.93 2011-06-22 01:24:27.000 173 33369.00 337.63 2348.71 33.94 2011-06-22 01:24:28.000 173 33368.99 337.63 2348.75 33.94 2011-06-22 01:24:29.000 173 33369.00 337.63 2348.59 33.94 2011-06-22 01:24:30.000 173 33368.89 337.64 2348.62 33.94 2011-06-22 01:24:31.000 173 33368.93 337.60 2348.77 33.94 2011-06-22 01:24:32.000 173 33368.91 337.62 2348.70 33.93 2011-06-22 01:24:33.000 173 33368.83 337.62 2348.68 33.93 2011-06-22 01:24:34.000 173 33368.90 337.64 2348.68 33.94 2011-06-22 01:24:35.000 173 33368.86 337.67 2348.72 33.93 2011-06-22 01:24:36.000 173 33368.87 337.70 2348.70 33.93 2011-06-22 01:24:37.000 173 33368.90 337.67 2348.62 33.93 2011-06-22 01:24:38.000 173 33368.77 337.68 2348.72 33.93 2011-06-22 01:24:39.000 173 33368.87 337.70 2348.74 33.93 2011-06-22 01:24:40.000 173 33368.81 337.68 2348.72 33.94 2011-06-22 01:24:41.000 173 33368.75 337.72 2348.75 33.93 2011-06-22 01:24:42.000 173 33368.75 337.68 2348.74 33.94 2011-06-22 01:24:43.000 173 33368.74 337.70 2348.76 33.94 2011-06-22 01:24:44.000 173 33368.75 337.70 2348.76 33.94 2011-06-22 01:24:45.000 173 33368.64 337.66 2348.81 33.94 2011-06-22 01:24:46.000 173 33368.75 337.70 2348.85 33.93 2011-06-22 01:24:47.000 173 33368.63 337.69 2348.81 33.94 2011-06-22 01:24:48.000 173 33368.68 337.71 2348.84 33.94 2011-06-22 01:24:49.000 173 33368.69 337.66 2348.79 33.94 2011-06-22 01:24:50.000 173 33368.70 337.70 2348.84 33.94 2011-06-22 01:24:51.000 173 33368.58 337.69 2348.85 33.94 2011-06-22 01:24:52.000 173 33368.72 337.67 2348.79 33.94 2011-06-22 01:24:53.000 173 33368.72 337.68 2348.89 33.94 2011-06-22 01:24:54.000 173 33368.78 337.68 2348.88 33.94 2011-06-22 01:24:55.000 173 33368.79 337.66 2348.85 33.94 2011-06-22 01:24:56.000 173 33368.76 337.72 2348.75 33.94 2011-06-22 01:24:57.000 173 33368.86 337.66 2348.81 33.94 2011-06-22 01:24:58.000 173 33368.76 337.67 2348.79 33.94 2011-06-22 01:24:59.000 173 33368.64 337.70 2348.80 33.93 2011-06-22 01:25:00.000 173 33368.75 337.72 2348.75 33.94 2011-06-22 01:25:01.000 173 33368.81 337.72 2348.85 33.94 2011-06-22 01:25:02.000 173 33368.84 337.68 2348.94 33.94 2011-06-22 01:25:03.000 173 33368.77 337.71 2348.81 33.94 2011-06-22 01:25:04.000 173 33368.79 337.70 2348.78 33.94 2011-06-22 01:25:05.000 173 33368.68 337.73 2348.83 33.94 2011-06-22 01:25:06.000 173 33368.77 337.73 2348.75 33.94 2011-06-22 01:25:07.000 173 33368.83 337.69 2348.85 33.93 2011-06-22 01:25:08.000 173 33368.78 337.70 2348.68 33.94 2011-06-22 01:25:09.000 173 33368.72 337.70 2348.76 33.94 2011-06-22 01:25:10.000 173 33368.84 337.68 2348.80 33.94 2011-06-22 01:25:11.000 173 33368.87 337.71 2348.78 33.94 2011-06-22 01:25:12.000 173 33368.84 337.70 2348.82 33.94 2011-06-22 01:25:13.000 173 33368.88 337.72 2348.82 33.94 2011-06-22 01:25:14.000 173 33368.91 337.71 2348.79 33.94 2011-06-22 01:25:15.000 173 33368.84 337.70 2348.74 33.94 2011-06-22 01:25:16.000 173 33368.93 337.69 2348.84 33.94 2011-06-22 01:25:17.000 173 33368.90 337.71 2348.72 33.94 2011-06-22 01:25:18.000 173 33368.81 337.71 2348.74 33.94 2011-06-22 01:25:19.000 173 33368.88 337.71 2348.82 33.94 2011-06-22 01:25:20.000 173 33368.87 337.73 2348.74 33.94 2011-06-22 01:25:21.000 173 33368.96 337.70 2348.78 33.94 2011-06-22 01:25:22.000 173 33368.85 337.69 2348.73 33.94 2011-06-22 01:25:23.000 173 33368.88 337.70 2348.82 33.94 2011-06-22 01:25:24.000 173 33368.90 337.71 2348.70 33.94 2011-06-22 01:25:25.000 173 33368.96 337.68 2348.77 33.94 2011-06-22 01:25:26.000 173 33368.96 337.72 2348.74 33.94 2011-06-22 01:25:27.000 173 33368.91 337.68 2348.70 33.94 2011-06-22 01:25:28.000 173 33368.93 337.71 2348.78 33.94 2011-06-22 01:25:29.000 173 33368.97 337.70 2348.81 33.94 2011-06-22 01:25:30.000 173 33368.88 337.69 2348.83 33.94 2011-06-22 01:25:31.000 173 33368.93 337.72 2348.83 33.94 2011-06-22 01:25:32.000 173 33368.84 337.74 2348.79 33.94 2011-06-22 01:25:33.000 173 33368.94 337.69 2348.81 33.94 2011-06-22 01:25:34.000 173 33368.94 337.72 2348.84 33.94 2011-06-22 01:25:35.000 173 33368.80 337.73 2348.78 33.94 2011-06-22 01:25:36.000 173 33368.86 337.72 2348.82 33.94 2011-06-22 01:25:37.000 173 33368.98 337.72 2348.79 33.94 2011-06-22 01:25:38.000 173 33368.94 337.74 2348.85 33.94 2011-06-22 01:25:39.000 173 33368.91 337.74 2348.78 33.94 2011-06-22 01:25:40.000 173 33368.82 337.73 2348.87 33.94 2011-06-22 01:25:41.000 173 33368.90 337.72 2348.78 33.94 2011-06-22 01:25:42.000 173 33368.84 337.73 2348.81 33.94 2011-06-22 01:25:43.000 173 33368.96 337.75 2348.87 33.94 2011-06-22 01:25:44.000 173 33368.91 337.68 2348.73 33.94 2011-06-22 01:25:45.000 173 33368.85 337.71 2348.74 33.94 2011-06-22 01:25:46.000 173 33368.71 337.71 2348.75 33.94 2011-06-22 01:25:47.000 173 33368.84 337.71 2348.76 33.94 2011-06-22 01:25:48.000 173 33368.74 337.71 2348.78 33.94 2011-06-22 01:25:49.000 173 33368.72 337.70 2348.76 33.94 2011-06-22 01:25:50.000 173 33368.78 337.72 2348.81 33.94 2011-06-22 01:25:51.000 173 33368.71 337.77 2348.79 33.94 2011-06-22 01:25:52.000 173 33368.63 337.69 2348.76 33.94 2011-06-22 01:25:53.000 173 33368.67 337.71 2348.77 33.94 2011-06-22 01:25:54.000 173 33368.64 337.72 2348.76 33.94 2011-06-22 01:25:55.000 173 33368.61 337.72 2348.83 33.94 2011-06-22 01:25:56.000 173 33368.59 337.76 2348.77 33.94 2011-06-22 01:25:57.000 173 33368.71 337.73 2348.75 33.94 2011-06-22 01:25:58.000 173 33368.59 337.76 2348.76 33.94 2011-06-22 01:25:59.000 173 33368.60 337.72 2348.88 33.94 2011-06-22 01:26:00.000 173 33368.58 337.71 2348.84 33.94 2011-06-22 01:26:01.000 173 33368.60 337.71 2348.81 33.94 2011-06-22 01:26:02.000 173 33368.55 337.69 2348.82 33.94 2011-06-22 01:26:03.000 173 33368.57 337.70 2348.87 33.94 2011-06-22 01:26:04.000 173 33368.55 337.72 2348.81 33.94 2011-06-22 01:26:05.000 173 33368.48 337.72 2348.87 33.94 2011-06-22 01:26:06.000 173 33368.54 337.70 2348.84 33.94 2011-06-22 01:26:07.000 173 33368.48 337.71 2348.72 33.94 2011-06-22 01:26:08.000 173 33368.51 337.69 2348.80 33.94 2011-06-22 01:26:09.000 173 33368.57 337.69 2348.81 33.94 2011-06-22 01:26:10.000 173 33368.35 337.70 2348.79 33.94 2011-06-22 01:26:11.000 173 33368.45 337.68 2348.82 33.94 2011-06-22 01:26:12.000 173 33368.48 337.72 2348.84 33.94 2011-06-22 01:26:13.000 173 33368.48 337.67 2348.89 33.94 2011-06-22 01:26:14.000 173 33368.43 337.71 2348.81 33.94 2011-06-22 01:26:15.000 173 33368.28 337.63 2348.85 33.94 2011-06-22 01:26:16.000 173 33368.42 337.67 2348.84 33.94 2011-06-22 01:26:17.000 173 33368.41 337.70 2348.93 33.94 2011-06-22 01:26:18.000 173 33368.36 337.67 2348.84 33.94 2011-06-22 01:26:19.000 173 33368.38 337.69 2348.88 33.94 2011-06-22 01:26:20.000 173 33368.30 337.66 2348.82 33.94 2011-06-22 01:26:21.000 173 33368.35 337.67 2348.88 33.94 2011-06-22 01:26:22.000 173 33368.40 337.69 2348.89 33.94 2011-06-22 01:26:23.000 173 33368.35 337.64 2348.88 33.94 2011-06-22 01:26:24.000 173 33368.29 337.65 2348.83 33.94 2011-06-22 01:26:25.000 173 33368.28 337.67 2348.88 33.94 2011-06-22 01:26:26.000 173 33368.36 337.72 2348.94 33.94 2011-06-22 01:26:27.000 173 33368.29 337.69 2348.91 33.94 2011-06-22 01:26:28.000 173 33368.40 337.68 2348.89 33.94 2011-06-22 01:26:29.000 173 33368.23 337.70 2348.97 33.94 2011-06-22 01:26:30.000 173 33368.28 337.71 2349.00 33.94 2011-06-22 01:26:31.000 173 33368.32 337.69 2348.94 33.94 2011-06-22 01:26:32.000 173 33368.34 337.72 2348.90 33.94 2011-06-22 01:26:33.000 173 33368.31 337.71 2348.85 33.94 2011-06-22 01:26:34.000 173 33368.43 337.69 2348.87 33.94 2011-06-22 01:26:35.000 173 33368.20 337.66 2348.91 33.94 2011-06-22 01:26:36.000 173 33368.35 337.70 2348.94 33.94 2011-06-22 01:26:37.000 173 33368.33 337.73 2348.94 33.94 2011-06-22 01:26:38.000 173 33368.35 337.68 2348.86 33.94 2011-06-22 01:26:39.000 173 33368.25 337.72 2348.93 33.94 2011-06-22 01:26:40.000 173 33368.24 337.76 2349.01 33.94 2011-06-22 01:26:41.000 173 33368.31 337.71 2348.86 33.94 2011-06-22 01:26:42.000 173 33368.27 337.69 2348.88 33.94 2011-06-22 01:26:43.000 173 33368.39 337.79 2348.91 33.94 2011-06-22 01:26:44.000 173 33368.36 337.76 2348.88 33.94 2011-06-22 01:26:45.000 173 33368.45 337.76 2348.88 33.94 2011-06-22 01:26:46.000 173 33368.31 337.74 2348.86 33.94 2011-06-22 01:26:47.000 173 33368.41 337.82 2348.81 33.94 2011-06-22 01:26:48.000 173 33368.26 337.80 2348.84 33.94 2011-06-22 01:26:49.000 173 33368.31 337.72 2348.82 33.94 2011-06-22 01:26:50.000 173 33368.48 337.83 2348.94 33.94 2011-06-22 01:26:51.000 173 33368.35 337.79 2348.87 33.94 2011-06-22 01:26:52.000 173 33368.35 337.80 2348.85 33.94 2011-06-22 01:26:53.000 173 33368.43 337.76 2348.91 33.94 2011-06-22 01:26:54.000 173 33368.33 337.76 2348.94 33.94 2011-06-22 01:26:55.000 173 33368.36 337.75 2348.87 33.94 2011-06-22 01:26:56.000 173 33368.32 337.81 2348.82 33.94 2011-06-22 01:26:57.000 173 33368.32 337.81 2348.91 33.94 2011-06-22 01:26:58.000 173 33368.35 337.76 2348.90 33.94 2011-06-22 01:26:59.000 173 33368.29 337.78 2348.77 33.93 2011-06-22 01:27:00.000 173 33368.32 337.80 2348.81 33.94 2011-06-22 01:27:01.000 173 33368.33 337.77 2348.81 33.94 2011-06-22 01:27:02.000 173 33368.35 337.78 2348.97 33.94 2011-06-22 01:27:03.000 173 33368.30 337.74 2348.89 33.94 2011-06-22 01:27:04.000 173 33368.35 337.79 2348.88 33.94 2011-06-22 01:27:05.000 173 33368.23 337.79 2348.93 33.93 2011-06-22 01:27:06.000 173 33368.26 337.81 2348.92 33.93 2011-06-22 01:27:07.000 173 33368.25 337.76 2348.90 33.94 2011-06-22 01:27:08.000 173 33368.29 337.74 2348.95 33.93 2011-06-22 01:27:09.000 173 33368.16 337.82 2348.92 33.94 2011-06-22 01:27:10.000 173 33368.19 337.78 2348.98 33.93 2011-06-22 01:27:11.000 173 33368.28 337.78 2348.88 33.93 2011-06-22 01:27:12.000 173 33368.20 337.80 2348.82 33.93 2011-06-22 01:27:13.000 173 33368.20 337.76 2349.01 33.93 2011-06-22 01:27:14.000 173 33368.15 337.78 2348.94 33.94 2011-06-22 01:27:15.000 173 33368.10 337.79 2348.94 33.94 2011-06-22 01:27:16.000 173 33368.13 337.77 2348.88 33.93 2011-06-22 01:27:17.000 173 33368.10 337.83 2348.93 33.94 2011-06-22 01:27:18.000 173 33368.08 337.85 2348.88 33.94 2011-06-22 01:27:19.000 173 33368.10 337.86 2348.95 33.94 2011-06-22 01:27:20.000 173 33368.11 337.88 2349.01 33.94 2011-06-22 01:27:21.000 173 33368.14 337.80 2348.93 33.94 2011-06-22 01:27:22.000 173 33368.02 337.81 2348.91 33.94 2011-06-22 01:27:23.000 173 33368.09 337.85 2348.99 33.94 2011-06-22 01:27:24.000 173 33368.04 337.85 2348.94 33.94 2011-06-22 01:27:25.000 173 33368.08 337.83 2348.97 33.94 2011-06-22 01:27:26.000 173 33368.01 337.85 2348.94 33.94 2011-06-22 01:27:27.000 173 33368.01 337.90 2348.93 33.94 2011-06-22 01:27:28.000 173 33367.99 337.88 2348.91 33.94 2011-06-22 01:27:29.000 173 33367.98 337.91 2348.99 33.94 2011-06-22 01:27:30.000 173 33368.01 337.86 2349.01 33.94 2011-06-22 01:27:31.000 173 33367.96 337.89 2348.93 33.94 2011-06-22 01:27:32.000 173 33368.01 337.89 2348.96 33.94 2011-06-22 01:27:33.000 173 33368.08 337.90 2348.98 33.94 2011-06-22 01:27:34.000 173 33367.98 338.00 2349.03 33.94 2011-06-22 01:27:35.000 173 33368.00 337.95 2349.07 33.94 2011-06-22 01:27:36.000 173 33368.02 337.93 2349.04 33.94 2011-06-22 01:27:37.000 173 33368.11 337.96 2349.06 33.94 2011-06-22 01:27:38.000 173 33368.01 337.96 2348.99 33.94 2011-06-22 01:27:39.000 173 33368.03 337.96 2349.09 33.94 2011-06-22 01:27:40.000 173 33367.96 337.97 2348.98 33.94 2011-06-22 01:27:41.000 173 33368.01 338.01 2349.03 33.94 2011-06-22 01:27:42.000 173 33368.05 338.00 2348.98 33.94 2011-06-22 01:27:43.000 173 33368.00 338.00 2348.93 33.94 2011-06-22 01:27:44.000 173 33368.10 337.98 2348.99 33.94 2011-06-22 01:27:45.000 173 33368.06 337.99 2349.01 33.94 2011-06-22 01:27:46.000 173 33368.11 338.00 2349.08 33.94 2011-06-22 01:27:47.000 173 33368.04 338.02 2349.06 33.94 2011-06-22 01:27:48.000 173 33368.03 337.99 2349.02 33.94 2011-06-22 01:27:49.000 173 33368.01 338.03 2349.05 33.94 2011-06-22 01:27:50.000 173 33367.95 338.00 2348.97 33.94 2011-06-22 01:27:51.000 173 33367.99 338.01 2349.00 33.94 2011-06-22 01:27:52.000 173 33368.04 338.05 2348.90 33.94 2011-06-22 01:27:53.000 173 33368.01 338.03 2349.01 33.94 2011-06-22 01:27:54.000 173 33368.01 338.01 2348.91 33.94 2011-06-22 01:27:55.000 173 33367.99 338.02 2349.03 33.94 2011-06-22 01:27:56.000 173 33368.04 338.06 2349.03 33.94 2011-06-22 01:27:57.000 173 33368.08 338.06 2349.00 33.94 2011-06-22 01:27:58.000 173 33367.93 338.05 2349.07 33.94 2011-06-22 01:27:59.000 173 33368.01 338.07 2348.92 33.94 2011-06-22 01:28:00.000 173 33368.07 338.08 2348.91 33.94 2011-06-22 01:28:01.000 173 33368.00 338.11 2349.03 33.94 2011-06-22 01:28:02.000 173 33368.07 338.09 2348.94 33.94 2011-06-22 01:28:03.000 173 33367.99 338.04 2349.03 33.94 2011-06-22 01:28:04.000 173 33367.96 338.10 2348.97 33.94 2011-06-22 01:28:05.000 173 33367.98 338.05 2348.97 33.94 2011-06-22 01:28:06.000 173 33368.08 338.05 2349.05 33.94 2011-06-22 01:28:07.000 173 33368.01 338.04 2349.03 33.94 2011-06-22 01:28:08.000 173 33367.99 338.08 2349.03 33.94 2011-06-22 01:28:09.000 173 33367.97 338.09 2349.00 33.94 2011-06-22 01:28:10.000 173 33367.97 338.09 2348.97 33.94 2011-06-22 01:28:11.000 173 33367.99 338.12 2349.03 33.94 2011-06-22 01:28:12.000 173 33367.93 338.13 2349.01 33.94 2011-06-22 01:28:13.000 173 33367.98 338.08 2348.97 33.94 2011-06-22 01:28:14.000 173 33367.94 338.11 2349.03 33.94 2011-06-22 01:28:15.000 173 33367.97 338.12 2348.99 33.94 2011-06-22 01:28:16.000 173 33367.86 338.14 2349.08 33.94 2011-06-22 01:28:17.000 173 33367.91 338.13 2349.07 33.94 2011-06-22 01:28:18.000 173 33367.88 338.12 2349.09 33.94 2011-06-22 01:28:19.000 173 33367.92 338.13 2349.00 33.94 2011-06-22 01:28:20.000 173 33367.90 338.12 2349.02 33.94 2011-06-22 01:28:21.000 173 33367.83 338.15 2349.02 33.94 2011-06-22 01:28:22.000 173 33367.91 338.15 2349.10 33.94 2011-06-22 01:28:23.000 173 33367.94 338.15 2349.11 33.94 2011-06-22 01:28:24.000 173 33367.85 338.14 2349.06 33.94 2011-06-22 01:28:25.000 173 33367.87 338.15 2349.00 33.94 2011-06-22 01:28:26.000 173 33367.85 338.18 2349.05 33.94 2011-06-22 01:28:27.000 173 33367.91 338.15 2349.01 33.94 2011-06-22 01:28:28.000 173 33367.90 338.17 2348.97 33.94 2011-06-22 01:28:29.000 173 33367.90 338.13 2349.03 33.94 2011-06-22 01:28:30.000 173 33367.94 338.15 2349.02 33.94 2011-06-22 01:28:31.000 173 33367.82 338.17 2348.99 33.94 2011-06-22 01:28:32.000 173 33367.83 338.16 2349.06 33.94 2011-06-22 01:28:33.000 173 33367.76 338.17 2349.01 33.94 2011-06-22 01:28:34.000 173 33367.85 338.16 2348.97 33.94 2011-06-22 01:28:35.000 173 33367.71 338.20 2349.12 33.94 2011-06-22 01:28:36.000 173 33367.78 338.15 2349.06 33.94 2011-06-22 01:28:37.000 173 33367.76 338.16 2349.04 33.94 2011-06-22 01:28:38.000 173 33367.79 338.20 2348.91 33.94 2011-06-22 01:28:39.000 173 33367.77 338.19 2349.03 33.94 2011-06-22 01:28:40.000 173 33367.83 338.18 2349.01 33.94 2011-06-22 01:28:41.000 173 33367.76 338.21 2349.05 33.94 2011-06-22 01:28:42.000 173 33367.82 338.17 2349.03 33.94 2011-06-22 01:28:43.000 173 33367.79 338.20 2349.06 33.94 2011-06-22 01:28:44.000 173 33367.86 338.17 2348.99 33.94 2011-06-22 01:28:45.000 173 33367.77 338.21 2349.05 33.94 2011-06-22 01:28:46.000 173 33367.75 338.21 2349.07 33.94 2011-06-22 01:28:47.000 173 33367.75 338.18 2349.10 33.94 2011-06-22 01:28:48.000 173 33367.70 338.16 2349.11 33.94 2011-06-22 01:28:49.000 173 33367.75 338.18 2349.13 33.94 2011-06-22 01:28:50.000 173 33367.81 338.14 2348.98 33.94 2011-06-22 01:28:51.000 173 33367.79 338.19 2349.02 33.94 2011-06-22 01:28:52.000 173 33367.69 338.21 2349.01 33.94 2011-06-22 01:28:53.000 173 33367.70 338.20 2349.06 33.94 2011-06-22 01:28:54.000 173 33367.68 338.21 2349.06 33.94 2011-06-22 01:28:55.000 173 33367.71 338.17 2349.06 33.94 2011-06-22 01:28:56.000 173 33367.70 338.22 2349.08 33.94 2011-06-22 01:28:57.000 173 33367.68 338.24 2349.09 33.94 2011-06-22 01:28:58.000 173 33367.64 338.22 2348.94 33.94 2011-06-22 01:28:59.000 173 33367.70 338.21 2349.12 33.94 2011-06-22 01:29:00.000 173 33367.70 338.21 2349.07 33.94 2011-06-22 01:29:01.000 173 33367.71 338.19 2349.01 33.94 2011-06-22 01:29:02.000 173 33367.71 338.25 2349.09 33.94 2011-06-22 01:29:03.000 173 33367.66 338.21 2348.97 33.94 2011-06-22 01:29:04.000 173 33367.63 338.26 2349.09 33.94 2011-06-22 01:29:05.000 173 33367.75 338.22 2349.05 33.94 2011-06-22 01:29:06.000 173 33367.70 338.21 2349.09 33.94 2011-06-22 01:29:07.000 173 33367.71 338.21 2348.96 33.94 2011-06-22 01:29:08.000 173 33367.69 338.23 2349.05 33.94 2011-06-22 01:29:09.000 173 33367.73 338.19 2348.96 33.94 2011-06-22 01:29:10.000 173 33367.68 338.20 2348.98 33.94 2011-06-22 01:29:11.000 173 33367.71 338.24 2348.96 33.94 2011-06-22 01:29:12.000 173 33367.70 338.22 2348.97 33.94 2011-06-22 01:29:13.000 173 33367.64 338.25 2349.04 33.94 2011-06-22 01:29:14.000 173 33367.75 338.24 2348.96 33.94 2011-06-22 01:29:15.000 173 33367.67 338.26 2348.91 33.94 2011-06-22 01:29:16.000 173 33367.66 338.25 2349.05 33.94 2011-06-22 01:29:17.000 173 33367.73 338.27 2349.02 33.94 2011-06-22 01:29:18.000 173 33367.61 338.27 2348.97 33.94 2011-06-22 01:29:19.000 173 33367.69 338.23 2348.97 33.94 2011-06-22 01:29:20.000 173 33367.58 338.26 2348.95 33.94 2011-06-22 01:29:21.000 173 33367.58 338.26 2349.01 33.94 2011-06-22 01:29:22.000 173 33367.69 338.29 2348.89 33.94 2011-06-22 01:29:23.000 173 33367.66 338.30 2348.98 33.94 2011-06-22 01:29:24.000 173 33367.60 338.25 2349.01 33.94 2011-06-22 01:29:25.000 173 33367.69 338.31 2348.99 33.94 2011-06-22 01:29:26.000 173 33367.65 338.31 2348.98 33.94 2011-06-22 01:29:27.000 173 33367.60 338.30 2349.05 33.94 2011-06-22 01:29:28.000 173 33367.47 338.27 2348.95 33.94 2011-06-22 01:29:29.000 173 33367.50 338.23 2348.99 33.94 2011-06-22 01:29:30.000 173 33367.47 338.24 2349.02 33.94 2011-06-22 01:29:31.000 173 33367.52 338.27 2349.05 33.94 2011-06-22 01:29:32.000 173 33367.56 338.27 2348.99 33.94 2011-06-22 01:29:33.000 173 33367.56 338.26 2348.99 33.94 2011-06-22 01:29:34.000 173 33367.53 338.33 2348.95 33.94 2011-06-22 01:29:35.000 173 33367.51 338.29 2349.09 33.94 2011-06-22 01:29:36.000 173 33367.43 338.29 2349.04 33.94 2011-06-22 01:29:37.000 173 33367.49 338.29 2349.06 33.94 2011-06-22 01:29:38.000 173 33367.44 338.31 2348.97 33.94 2011-06-22 01:29:39.000 173 33367.43 338.26 2349.05 33.94 2011-06-22 01:29:40.000 173 33367.45 338.35 2349.00 33.94 2011-06-22 01:29:41.000 173 33367.47 338.33 2348.91 33.94 2011-06-22 01:29:42.000 173 33367.37 338.30 2348.91 33.94 2011-06-22 01:29:43.000 173 33367.29 338.32 2348.98 33.94 2011-06-22 01:29:44.000 173 33367.35 338.31 2349.08 33.94 2011-06-22 01:29:45.000 173 33367.30 338.32 2349.10 33.94 2011-06-22 01:29:46.000 173 33367.35 338.30 2349.10 33.94 2011-06-22 01:29:47.000 173 33367.39 338.31 2349.12 33.94 2011-06-22 01:29:48.000 173 33367.33 338.31 2349.00 33.94 2011-06-22 01:29:49.000 173 33367.33 338.30 2349.03 33.94 2011-06-22 01:29:50.000 173 33367.30 338.34 2349.09 33.94 2011-06-22 01:29:51.000 173 33367.24 338.28 2349.06 33.94 2011-06-22 01:29:52.000 173 33367.33 338.30 2349.06 33.94 2011-06-22 01:29:53.000 173 33367.34 338.27 2349.08 33.94 2011-06-22 01:29:54.000 173 33367.25 338.27 2349.00 33.94 2011-06-22 01:29:55.000 173 33367.29 338.32 2349.08 33.94 2011-06-22 01:29:56.000 173 33367.27 338.32 2349.07 33.94 2011-06-22 01:29:57.000 173 33367.27 338.32 2349.01 33.94 2011-06-22 01:29:58.000 173 33367.20 338.28 2348.97 33.94 2011-06-22 01:29:59.000 173 33367.27 338.30 2349.06 33.94 2011-06-22 01:30:00.000 173 33367.15 338.28 2349.03 33.94 2011-06-22 01:30:01.000 173 33367.23 338.27 2349.05 33.94 2011-06-22 01:30:02.000 173 33367.25 338.31 2349.00 33.94 2011-06-22 01:30:03.000 173 33367.19 338.30 2349.09 33.94 2011-06-22 01:30:04.000 173 33367.11 338.32 2349.08 33.94 2011-06-22 01:30:05.000 173 33367.26 338.32 2349.03 33.94 2011-06-22 01:30:06.000 173 33367.24 338.31 2348.98 33.94 2011-06-22 01:30:07.000 173 33367.20 338.36 2349.11 33.94 2011-06-22 01:30:08.000 173 33367.18 338.33 2349.07 33.94 2011-06-22 01:30:09.000 173 33367.19 338.30 2348.99 33.94 2011-06-22 01:30:10.000 173 33367.31 338.32 2349.18 33.94 2011-06-22 01:30:11.000 173 33367.23 338.35 2349.06 33.94 2011-06-22 01:30:12.000 173 33367.22 338.33 2349.01 33.94 2011-06-22 01:30:13.000 173 33367.26 338.30 2349.08 33.94 2011-06-22 01:30:14.000 173 33367.25 338.38 2348.97 33.94 2011-06-22 01:30:15.000 173 33367.25 338.34 2349.07 33.94 2011-06-22 01:30:16.000 173 33367.23 338.37 2349.06 33.94 2011-06-22 01:30:17.000 173 33367.16 338.34 2349.10 33.94 2011-06-22 01:30:18.000 173 33367.20 338.33 2349.07 33.94 2011-06-22 01:30:19.000 173 33367.25 338.36 2349.09 33.94 2011-06-22 01:30:20.000 173 33367.17 338.39 2349.01 33.94 2011-06-22 01:30:21.000 173 33367.22 338.33 2349.07 33.94 2011-06-22 01:30:22.000 173 33367.17 338.38 2348.95 33.94 2011-06-22 01:30:23.000 173 33367.20 338.37 2349.02 33.94 2011-06-22 01:30:24.000 173 33367.12 338.34 2349.06 33.94 2011-06-22 01:30:25.000 173 33367.17 338.31 2348.98 33.94 2011-06-22 01:30:26.000 173 33367.21 338.33 2349.03 33.94 2011-06-22 01:30:27.000 173 33367.10 338.43 2349.05 33.94 2011-06-22 01:30:28.000 173 33367.14 338.36 2349.01 33.94 2011-06-22 01:30:29.000 173 33367.17 338.38 2349.04 33.94 2011-06-22 01:30:30.000 173 33367.20 338.38 2349.06 33.94 2011-06-22 01:30:31.000 173 33367.23 338.41 2349.02 33.94 2011-06-22 01:30:32.000 173 33367.12 338.42 2349.07 33.94 2011-06-22 01:30:33.000 173 33367.09 338.36 2348.98 33.94 2011-06-22 01:30:34.000 173 33367.16 338.36 2348.99 33.94 2011-06-22 01:30:35.000 173 33367.11 338.35 2349.10 33.94 2011-06-22 01:30:36.000 173 33367.15 338.35 2349.07 33.94 2011-06-22 01:30:37.000 173 33367.16 338.39 2348.97 33.94 2011-06-22 01:30:38.000 173 33367.20 338.38 2349.05 33.94 2011-06-22 01:30:39.000 173 33367.14 338.39 2349.01 33.94 2011-06-22 01:30:40.000 173 33367.05 338.36 2349.10 33.94 2011-06-22 01:30:41.000 173 33367.15 338.37 2349.08 33.94 2011-06-22 01:30:42.000 173 33367.12 338.40 2349.00 33.94 2011-06-22 01:30:43.000 173 33367.07 338.42 2348.99 33.94 2011-06-22 01:30:44.000 173 33367.07 338.41 2348.89 33.94 2011-06-22 01:30:45.000 173 33366.95 338.43 2348.95 33.94 2011-06-22 01:30:46.000 173 33367.11 338.45 2349.01 33.94 2011-06-22 01:30:47.000 173 33366.98 338.41 2349.06 33.94 2011-06-22 01:30:48.000 173 33366.99 338.37 2349.06 33.94 2011-06-22 01:30:49.000 173 33367.05 338.43 2349.09 33.94 2011-06-22 01:30:50.000 173 33367.01 338.37 2349.06 33.94 2011-06-22 01:30:51.000 173 33367.01 338.39 2349.05 33.94 2011-06-22 01:30:52.000 173 33367.01 338.40 2349.00 33.94 2011-06-22 01:30:53.000 173 33367.09 338.39 2348.94 33.94 2011-06-22 01:30:54.000 173 33367.09 338.42 2348.91 33.94 2011-06-22 01:30:55.000 173 33367.11 338.38 2348.93 33.94 2011-06-22 01:30:56.000 173 33367.02 338.43 2348.94 33.94 2011-06-22 01:30:57.000 173 33366.99 338.36 2349.00 33.94 2011-06-22 01:30:58.000 173 33367.07 338.38 2349.07 33.94 2011-06-22 01:30:59.000 173 33367.08 338.42 2349.01 33.94 2011-06-22 01:31:00.000 173 33367.08 338.41 2349.05 33.94 2011-06-22 01:31:01.000 173 33367.01 338.40 2348.99 33.94 2011-06-22 01:31:02.000 173 33367.05 338.41 2348.93 33.94 2011-06-22 01:31:03.000 173 33367.01 338.42 2349.09 33.94 2011-06-22 01:31:04.000 173 33366.96 338.38 2349.05 33.94 2011-06-22 01:31:05.000 173 33366.98 338.39 2348.99 33.94 2011-06-22 01:31:06.000 173 33366.93 338.37 2348.97 33.94 2011-06-22 01:31:07.000 173 33366.93 338.39 2348.97 33.94 2011-06-22 01:31:08.000 173 33367.01 338.38 2348.90 33.94 2011-06-22 01:31:09.000 173 33366.80 338.42 2348.94 33.94 2011-06-22 01:31:10.000 173 33367.01 338.41 2348.90 33.94 2011-06-22 01:31:11.000 173 33366.98 338.40 2348.90 33.94 2011-06-22 01:31:12.000 173 33366.89 338.39 2348.89 33.94 2011-06-22 01:31:13.000 173 33366.92 338.34 2348.84 33.94 2011-06-22 01:31:14.000 173 33366.94 338.37 2348.90 33.94 2011-06-22 01:31:15.000 173 33366.90 338.38 2348.97 33.94 2011-06-22 01:31:16.000 173 33366.93 338.38 2348.97 33.94 2011-06-22 01:31:17.000 173 33366.93 338.33 2349.07 33.94 2011-06-22 01:31:18.000 173 33366.95 338.37 2349.03 33.94 2011-06-22 01:31:19.000 173 33366.89 338.35 2348.98 33.94 2011-06-22 01:31:20.000 173 33366.95 338.41 2348.93 33.94 2011-06-22 01:31:21.000 173 33366.90 338.32 2348.97 33.94 2011-06-22 01:31:22.000 173 33366.84 338.34 2348.94 33.94 2011-06-22 01:31:23.000 173 33366.90 338.32 2348.97 33.94 2011-06-22 01:31:24.000 173 33366.86 338.29 2348.99 33.94 2011-06-22 01:31:25.000 173 33366.80 338.31 2348.90 33.94 2011-06-22 01:31:26.000 173 33366.92 338.32 2349.03 33.94 2011-06-22 01:31:27.000 173 33366.86 338.29 2349.00 33.94 2011-06-22 01:31:28.000 173 33366.90 338.28 2348.98 33.94 2011-06-22 01:31:29.000 173 33366.89 338.29 2349.00 33.94 2011-06-22 01:31:30.000 173 33366.83 338.29 2348.98 33.94 2011-06-22 01:31:31.000 173 33366.87 338.32 2349.03 33.94 2011-06-22 01:31:32.000 173 33366.77 338.33 2348.96 33.94 2011-06-22 01:31:33.000 173 33366.85 338.28 2348.93 33.94 2011-06-22 01:31:34.000 173 33366.68 338.31 2349.06 33.94 2011-06-22 01:31:35.000 173 33366.72 338.30 2349.00 33.94 2011-06-22 01:31:36.000 173 33366.74 338.31 2349.03 33.94 2011-06-22 01:31:37.000 173 33366.62 338.32 2349.00 33.94 2011-06-22 01:31:38.000 173 33366.65 338.30 2348.98 33.94 2011-06-22 01:31:39.000 173 33366.73 338.32 2348.93 33.94 2011-06-22 01:31:40.000 173 33366.61 338.29 2348.96 33.94 2011-06-22 01:31:41.000 173 33366.74 338.34 2348.87 33.94 2011-06-22 01:31:42.000 173 33366.56 338.32 2348.84 33.94 2011-06-22 01:31:43.000 173 33366.61 338.27 2348.92 33.94 2011-06-22 01:31:44.000 173 33366.61 338.30 2348.96 33.94 2011-06-22 01:31:45.000 173 33366.54 338.26 2348.94 33.94 2011-06-22 01:31:46.000 173 33366.58 338.28 2348.96 33.94 2011-06-22 01:31:47.000 173 33366.55 338.31 2348.96 33.94 2011-06-22 01:31:48.000 173 33366.54 338.30 2348.94 33.94 2011-06-22 01:31:49.000 173 33366.50 338.32 2348.93 33.94 2011-06-22 01:31:50.000 173 33366.35 338.31 2349.03 33.94 2011-06-22 01:31:51.000 173 33366.36 338.30 2349.03 33.94 2011-06-22 01:31:52.000 173 33366.43 338.30 2348.97 33.94 2011-06-22 01:31:53.000 173 33366.50 338.29 2348.99 33.94 2011-06-22 01:31:54.000 173 33366.39 338.28 2349.00 33.94 2011-06-22 01:31:55.000 173 33366.35 338.26 2348.97 33.94 2011-06-22 01:31:56.000 173 33366.32 338.30 2349.01 33.94 2011-06-22 01:31:57.000 173 33366.33 338.30 2348.96 33.94 2011-06-22 01:31:58.000 173 33366.45 338.34 2349.00 33.94 2011-06-22 01:31:59.000 173 33366.41 338.35 2349.12 33.94 2011-06-22 01:32:00.000 173 33366.35 338.31 2349.07 33.94 2011-06-22 01:32:01.000 173 33366.36 338.37 2348.95 33.94 2011-06-22 01:32:02.000 173 33366.33 338.36 2348.93 33.94 2011-06-22 01:32:03.000 173 33366.33 338.33 2348.94 33.94 2011-06-22 01:32:04.000 173 33366.36 338.36 2349.05 33.94 2011-06-22 01:32:05.000 173 33366.21 338.32 2348.99 33.94 2011-06-22 01:32:06.000 173 33366.27 338.36 2348.95 33.94 2011-06-22 01:32:07.000 173 33366.37 338.33 2348.99 33.94 2011-06-22 01:32:08.000 173 33366.36 338.33 2348.98 33.94 2011-06-22 01:32:09.000 173 33366.38 338.37 2348.90 33.94 2011-06-22 01:32:10.000 173 33366.35 338.36 2348.93 33.94 2011-06-22 01:32:11.000 173 33366.36 338.33 2348.97 33.94 2011-06-22 01:32:12.000 173 33366.36 338.29 2348.99 33.94 2011-06-22 01:32:13.000 173 33366.46 338.35 2349.06 33.94 2011-06-22 01:32:14.000 173 33366.48 338.33 2348.99 33.94 2011-06-22 01:32:15.000 173 33366.46 338.35 2349.05 33.94 2011-06-22 01:32:16.000 173 33366.48 338.36 2349.03 33.94 2011-06-22 01:32:17.000 173 33366.52 338.32 2348.93 33.94 2011-06-22 01:32:18.000 173 33366.45 338.32 2348.91 33.94 2011-06-22 01:32:19.000 173 33366.45 338.35 2348.94 33.94 2011-06-22 01:32:20.000 173 33366.47 338.31 2349.03 33.94 2011-06-22 01:32:21.000 173 33366.52 338.30 2349.01 33.94 2011-06-22 01:32:22.000 173 33366.51 338.33 2348.98 33.94 2011-06-22 01:32:23.000 173 33366.63 338.33 2349.00 33.94 2011-06-22 01:32:24.000 173 33366.52 338.32 2348.97 33.94 2011-06-22 01:32:25.000 173 33366.58 338.35 2349.02 33.94 2011-06-22 01:32:26.000 173 33366.62 338.33 2348.87 33.94 2011-06-22 01:32:27.000 173 33366.47 338.35 2348.97 33.94 2011-06-22 01:32:28.000 173 33366.63 338.30 2348.92 33.94 2011-06-22 01:32:29.000 173 33366.72 338.33 2348.97 33.94 2011-06-22 01:32:30.000 173 33366.64 338.34 2348.90 33.94 2011-06-22 01:32:31.000 173 33366.70 338.31 2348.90 33.94 2011-06-22 01:32:32.000 173 33366.73 338.35 2348.89 33.94 2011-06-22 01:32:33.000 173 33366.67 338.32 2348.87 33.94 2011-06-22 01:32:34.000 173 33366.85 338.35 2348.91 33.94 2011-06-22 01:32:35.000 173 33366.74 338.35 2348.82 33.94 2011-06-22 01:32:36.000 173 33366.76 338.34 2348.80 33.94 2011-06-22 01:32:37.000 173 33366.71 338.33 2348.94 33.94 2011-06-22 01:32:38.000 173 33366.77 338.32 2348.86 33.94 2011-06-22 01:32:39.000 173 33366.89 338.32 2348.82 33.94 2011-06-22 01:32:40.000 173 33366.83 338.31 2348.95 33.94 2011-06-22 01:32:41.000 173 33366.90 338.34 2348.82 33.94 2011-06-22 01:32:42.000 173 33366.82 338.30 2348.81 33.94 2011-06-22 01:32:43.000 173 33366.83 338.29 2348.76 33.94 2011-06-22 01:32:44.000 173 33366.92 338.32 2348.80 33.94 2011-06-22 01:32:45.000 173 33366.88 338.28 2348.74 33.94 2011-06-22 01:32:46.000 173 33366.85 338.31 2348.74 33.94 2011-06-22 01:32:47.000 173 33366.96 338.29 2348.74 33.94 2011-06-22 01:32:48.000 173 33366.85 338.31 2348.74 33.94 2011-06-22 01:32:49.000 173 33366.91 338.26 2348.79 33.94 2011-06-22 01:32:50.000 173 33366.92 338.30 2348.70 33.94 2011-06-22 01:32:51.000 173 33366.89 338.28 2348.79 33.94 2011-06-22 01:32:52.000 173 33366.83 338.25 2348.78 33.94 2011-06-22 01:32:53.000 173 33366.84 338.26 2348.73 33.94 2011-06-22 01:32:54.000 173 33366.96 338.22 2348.75 33.94 2011-06-22 01:32:55.000 173 33366.92 338.21 2348.68 33.94 2011-06-22 01:32:56.000 173 33366.93 338.28 2348.78 33.94 2011-06-22 01:32:57.000 173 33366.93 338.24 2348.72 33.94 2011-06-22 01:32:58.000 173 33367.01 338.23 2348.74 33.94 2011-06-22 01:32:59.000 173 33366.80 338.27 2348.64 33.94 2011-06-22 01:33:00.000 173 33366.92 338.22 2348.67 33.94 2011-06-22 01:33:01.000 173 33366.75 338.23 2348.67 33.94 2011-06-22 01:33:02.000 173 33366.90 338.21 2348.73 33.94 2011-06-22 01:33:03.000 173 33366.92 338.21 2348.76 33.94 2011-06-22 01:33:04.000 173 33366.76 338.20 2348.74 33.94 2011-06-22 01:33:05.000 173 33366.89 338.21 2348.67 33.94 2011-06-22 01:33:06.000 173 33366.85 338.25 2348.69 33.94 2011-06-22 01:33:07.000 173 33366.83 338.23 2348.66 33.94 2011-06-22 01:33:08.000 173 33366.76 338.22 2348.66 33.94 2011-06-22 01:33:09.000 173 33366.82 338.24 2348.70 33.94 2011-06-22 01:33:10.000 173 33366.85 338.15 2348.68 33.94 2011-06-22 01:33:11.000 173 33366.82 338.16 2348.72 33.94 2011-06-22 01:33:12.000 173 33366.84 338.19 2348.65 33.94 2011-06-22 01:33:13.000 173 33366.87 338.19 2348.64 33.94 2011-06-22 01:33:14.000 173 33366.89 338.23 2348.59 33.94 2011-06-22 01:33:15.000 173 33366.89 338.18 2348.63 33.94 2011-06-22 01:33:16.000 173 33366.86 338.19 2348.63 33.94 2011-06-22 01:33:17.000 173 33367.02 338.17 2348.61 33.94 2011-06-22 01:33:18.000 173 33366.92 338.15 2348.68 33.94 2011-06-22 01:33:19.000 173 33366.98 338.09 2348.70 33.94 2011-06-22 01:33:20.000 173 33366.97 338.15 2348.64 33.94 2011-06-22 01:33:21.000 173 33367.13 338.14 2348.64 33.94 2011-06-22 01:33:22.000 173 33367.13 338.15 2348.63 33.94 2011-06-22 01:33:23.000 173 33367.21 338.11 2348.65 33.94 2011-06-22 01:33:24.000 173 33367.20 338.08 2348.57 33.94 2011-06-22 01:33:25.000 173 33367.30 338.06 2348.62 33.94 2011-06-22 01:33:26.000 173 33367.33 338.06 2348.57 33.94 2011-06-22 01:33:27.000 173 33367.36 338.01 2348.57 33.94 2011-06-22 01:33:28.000 173 33367.41 338.01 2348.70 33.94 2011-06-22 01:33:29.000 173 33367.41 338.01 2348.60 33.94 2011-06-22 01:33:30.000 173 33367.56 338.01 2348.50 33.94 2011-06-22 01:33:31.000 173 33367.47 337.99 2348.44 33.94 2011-06-22 01:33:32.000 173 33367.67 337.95 2348.60 33.94 2011-06-22 01:33:33.000 173 33367.72 337.90 2348.50 33.94 2011-06-22 01:33:34.000 173 33367.78 337.91 2348.48 33.94 2011-06-22 01:33:35.000 173 33367.87 337.89 2348.47 33.94 2011-06-22 01:33:36.000 173 33367.66 337.88 2348.48 33.94 2011-06-22 01:33:37.000 173 33367.82 337.84 2348.45 33.94 2011-06-22 01:33:38.000 173 33367.94 337.81 2348.42 33.94 2011-06-22 01:33:39.000 173 33367.97 337.80 2348.37 33.94 2011-06-22 01:33:40.000 173 33367.97 337.77 2348.29 33.94 2011-06-22 01:33:41.000 173 33367.96 337.77 2348.38 33.94 2011-06-22 01:33:42.000 173 33368.12 337.78 2348.36 33.94 2011-06-22 01:33:43.000 173 33368.16 337.78 2348.28 33.94 2011-06-22 01:33:44.000 173 33368.18 337.75 2348.28 33.94 2011-06-22 01:33:45.000 173 33368.20 337.72 2348.22 33.94 2011-06-22 01:33:46.000 173 33368.22 337.75 2348.33 33.94 2011-06-22 01:33:47.000 173 33368.35 337.77 2348.26 33.94 2011-06-22 01:33:48.000 173 33368.29 337.70 2348.20 33.94 2011-06-22 01:33:49.000 173 33368.32 337.68 2348.22 33.94 2011-06-22 01:33:50.000 173 33368.39 337.70 2348.19 33.94 2011-06-22 01:33:51.000 173 33368.38 337.71 2348.14 33.94 2011-06-22 01:33:52.000 173 33368.27 337.67 2348.07 33.94 2011-06-22 01:33:53.000 173 33368.41 337.72 2348.07 33.94 2011-06-22 01:33:54.000 173 33368.51 337.68 2348.18 33.94 2011-06-22 01:33:55.000 173 33368.41 337.65 2348.11 33.94 2011-06-22 01:33:56.000 173 33368.44 337.67 2348.04 33.94 2011-06-22 01:33:57.000 173 33368.41 337.64 2348.06 33.94 2011-06-22 01:33:58.000 173 33368.44 337.69 2348.03 33.94 2011-06-22 01:33:59.000 173 33368.59 337.72 2348.05 33.94 2011-06-22 01:34:00.000 173 33368.42 337.72 2348.03 33.94 2011-06-22 01:34:01.000 173 33368.42 337.69 2348.05 33.94 2011-06-22 01:34:02.000 173 33368.38 337.71 2348.02 33.94 2011-06-22 01:34:03.000 173 33368.41 337.76 2347.99 33.94 2011-06-22 01:34:04.000 173 33368.36 337.82 2348.00 33.94 2011-06-22 01:34:05.000 173 33368.26 337.80 2347.95 33.94 2011-06-22 01:34:06.000 173 33368.27 337.85 2348.00 33.94 2011-06-22 01:34:07.000 173 33368.18 337.86 2348.03 33.94 2011-06-22 01:34:08.000 173 33368.03 337.96 2348.06 33.94 2011-06-22 01:34:09.000 173 33367.92 338.00 2348.03 33.94 2011-06-22 01:34:10.000 173 33367.81 338.02 2348.06 33.94 2011-06-22 01:34:11.000 173 33367.71 338.09 2348.04 33.94 2011-06-22 01:34:12.000 173 33367.63 338.10 2348.06 33.94 2011-06-22 01:34:13.000 173 33367.56 338.09 2348.04 33.94 2011-06-22 01:34:14.000 173 33367.46 338.16 2348.05 33.94 2011-06-22 01:34:15.000 173 33367.42 338.21 2348.15 33.94 2011-06-22 01:34:16.000 173 33367.26 338.19 2348.13 33.94 2011-06-22 01:34:17.000 173 33367.20 338.20 2348.18 33.94 2011-06-22 01:34:18.000 173 33367.14 338.21 2348.24 33.94 2011-06-22 01:34:19.000 173 33367.13 338.24 2348.22 33.94 2011-06-22 01:34:20.000 173 33367.08 338.25 2348.21 33.94 2011-06-22 01:34:21.000 173 33367.08 338.29 2348.28 33.94 2011-06-22 01:34:22.000 173 33367.03 338.30 2348.23 33.94 2011-06-22 01:34:23.000 173 33366.97 338.31 2348.35 33.94 2011-06-22 01:34:24.000 173 33367.03 338.31 2348.34 33.94 2011-06-22 01:34:25.000 173 33366.98 338.29 2348.41 33.94 2011-06-22 01:34:26.000 173 33366.93 338.30 2348.41 33.94 2011-06-22 01:34:27.000 173 33366.95 338.26 2348.44 33.94 2011-06-22 01:34:28.000 173 33367.03 338.30 2348.46 33.94 2011-06-22 01:34:29.000 173 33366.88 338.26 2348.45 33.94 2011-06-22 01:34:30.000 173 33366.96 338.23 2348.44 33.94 2011-06-22 01:34:31.000 173 33367.04 338.21 2348.43 33.94 2011-06-22 01:34:32.000 173 33367.20 338.21 2348.53 33.94 2011-06-22 01:34:33.000 173 33367.14 338.15 2348.53 33.94 2011-06-22 01:34:34.000 173 33367.21 338.11 2348.51 33.94 2011-06-22 01:34:35.000 173 33367.27 338.07 2348.57 33.94 2011-06-22 01:34:36.000 173 33367.44 338.06 2348.59 33.94 2011-06-22 01:34:37.000 173 33367.41 338.03 2348.57 33.94 2011-06-22 01:34:38.000 173 33367.58 338.01 2348.58 33.94 2011-06-22 01:34:39.000 173 33367.64 338.11 2348.56 33.94 2011-06-22 01:34:40.000 173 33367.77 338.08 2348.54 33.94 2011-06-22 01:34:41.000 173 33367.75 338.08 2348.53 33.94 2011-06-22 01:34:42.000 173 33367.71 338.12 2348.57 33.94 2011-06-22 01:34:43.000 173 33367.76 338.12 2348.54 33.94 2011-06-22 01:34:44.000 173 33367.86 338.15 2348.51 33.94 2011-06-22 01:34:45.000 173 33367.76 338.19 2348.45 33.94 2011-06-22 01:34:46.000 173 33367.72 338.15 2348.45 33.94 2011-06-22 01:34:47.000 173 33367.73 338.15 2348.38 33.94 2011-06-22 01:34:48.000 173 33367.63 338.26 2348.38 33.94 2011-06-22 01:34:49.000 173 33367.66 338.28 2348.38 33.94 2011-06-22 01:34:50.000 173 33367.60 338.30 2348.34 33.94 2011-06-22 01:34:51.000 173 33367.73 338.27 2348.34 33.94 2011-06-22 01:34:52.000 173 33367.70 338.29 2348.44 33.94 2011-06-22 01:34:53.000 173 33367.80 338.34 2348.35 33.94 2011-06-22 01:34:54.000 173 33367.79 338.32 2348.35 33.94 2011-06-22 01:34:55.000 173 33367.75 338.34 2348.41 33.94 2011-06-22 01:34:56.000 173 33367.85 338.37 2348.41 33.94 2011-06-22 01:34:57.000 173 33367.87 338.31 2348.33 33.94 2011-06-22 01:34:58.000 173 33367.92 338.35 2348.41 33.94 2011-06-22 01:34:59.000 173 33367.98 338.36 2348.39 33.94 2011-06-22 01:35:00.000 173 33368.13 338.38 2348.43 33.94 2011-06-22 01:35:01.000 173 33368.11 338.36 2348.39 33.94 2011-06-22 01:35:02.000 173 33368.22 338.37 2348.29 33.94 2011-06-22 01:35:03.000 173 33368.39 338.35 2348.36 33.94 2011-06-22 01:35:04.000 173 33368.36 338.34 2348.34 33.94 2011-06-22 01:35:05.000 173 33368.51 338.27 2348.41 33.94 2011-06-22 01:35:06.000 173 33368.57 338.21 2348.29 33.94 2011-06-22 01:35:07.000 173 33368.55 338.21 2348.31 33.94 2011-06-22 01:35:08.000 173 33368.74 338.24 2348.28 33.94 2011-06-22 01:35:09.000 173 33368.81 338.21 2348.21 33.94 2011-06-22 01:35:10.000 173 33368.80 338.20 2348.25 33.94 2011-06-22 01:35:11.000 173 33369.00 338.11 2348.19 33.94 2011-06-22 01:35:12.000 173 33369.32 338.06 2348.20 33.94 2011-06-22 01:35:13.000 173 33369.19 338.05 2348.16 33.94 2011-06-22 01:35:14.000 173 33369.40 338.07 2348.20 33.94 2011-06-22 01:35:15.000 173 33369.51 338.02 2348.19 33.94 2011-06-22 01:35:16.000 173 33369.53 338.00 2348.07 33.94 2011-06-22 01:35:17.000 173 33369.67 337.95 2348.11 33.94 2011-06-22 01:35:18.000 173 33369.77 337.98 2348.02 33.94 2011-06-22 01:35:19.000 173 33369.80 338.00 2347.95 33.94 2011-06-22 01:35:20.000 173 33369.92 337.96 2347.97 33.94 2011-06-22 01:35:21.000 173 33370.03 337.97 2347.94 33.94 2011-06-22 01:35:22.000 173 33369.99 337.94 2347.95 33.94 2011-06-22 01:35:23.000 173 33370.00 337.97 2347.94 33.94 2011-06-22 01:35:24.000 173 33369.97 337.98 2347.86 33.94 2011-06-22 01:35:25.000 173 33369.97 337.91 2347.85 33.94 2011-06-22 01:35:26.000 173 33369.92 337.97 2347.92 33.94 2011-06-22 01:35:27.000 173 33369.96 337.96 2347.91 33.94 2011-06-22 01:35:28.000 173 33369.93 338.01 2347.83 33.94 2011-06-22 01:35:29.000 173 33369.95 337.93 2347.79 33.94 2011-06-22 01:35:30.000 173 33369.77 338.00 2347.79 33.94 2011-06-22 01:35:31.000 173 33369.92 337.94 2347.74 33.94 2011-06-22 01:35:32.000 173 33369.96 337.95 2347.84 33.94 2011-06-22 01:35:33.000 173 33369.81 337.94 2347.72 33.94 2011-06-22 01:35:34.000 173 33369.84 337.91 2347.78 33.94 2011-06-22 01:35:35.000 173 33369.94 337.86 2347.73 33.94 2011-06-22 01:35:36.000 173 33369.94 337.85 2347.63 33.94 2011-06-22 01:35:37.000 173 33369.98 337.82 2347.66 33.94 2011-06-22 01:35:38.000 173 33370.06 337.77 2347.71 33.94 2011-06-22 01:35:39.000 173 33370.14 337.80 2347.72 33.94 2011-06-22 01:35:40.000 173 33370.25 337.79 2347.71 33.94 2011-06-22 01:35:41.000 173 33370.21 337.77 2347.79 33.94 2011-06-22 01:35:42.000 173 33370.21 337.76 2347.66 33.94 2011-06-22 01:35:43.000 173 33370.22 337.75 2347.74 33.94 2011-06-22 01:35:44.000 173 33370.31 337.73 2347.77 33.94 2011-06-22 01:35:45.000 173 33370.29 337.78 2347.72 33.94 2011-06-22 01:35:46.000 173 33370.19 337.81 2347.71 33.94 2011-06-22 01:35:47.000 173 33370.26 337.85 2347.65 33.94 2011-06-22 01:35:48.000 173 33370.12 337.86 2347.64 33.94 2011-06-22 01:35:49.000 173 33370.04 337.93 2347.63 33.94 2011-06-22 01:35:50.000 173 33370.08 337.93 2347.66 33.94 2011-06-22 01:35:51.000 173 33369.89 337.99 2347.60 33.94 2011-06-22 01:35:52.000 173 33369.78 338.05 2347.54 33.94 2011-06-22 01:35:53.000 173 33369.75 338.11 2347.60 33.94 2011-06-22 01:35:54.000 173 33369.56 338.17 2347.63 33.94 2011-06-22 01:35:55.000 173 33369.55 338.19 2347.61 33.94 2011-06-22 01:35:56.000 173 33369.44 338.20 2347.66 33.94 2011-06-22 01:35:57.000 173 33369.26 338.28 2347.60 33.94 2011-06-22 01:35:58.000 173 33369.22 338.30 2347.62 33.94 2011-06-22 01:35:59.000 173 33369.07 338.39 2347.78 33.94 2011-06-22 01:36:00.000 173 33368.83 338.44 2347.72 33.94 2011-06-22 01:36:01.000 173 33368.84 338.40 2347.76 33.94 2011-06-22 01:36:02.000 173 33368.66 338.42 2347.84 33.94 2011-06-22 01:36:03.000 173 33368.62 338.50 2347.80 33.94 2011-06-22 01:36:04.000 173 33368.50 338.53 2347.94 33.94 2011-06-22 01:36:05.000 173 33368.55 338.52 2347.89 33.94 2011-06-22 01:36:06.000 173 33368.60 338.62 2348.00 33.94 2011-06-22 01:36:07.000 173 33368.43 338.59 2347.98 33.94 2011-06-22 01:36:08.000 173 33368.41 338.59 2348.03 33.94 2011-06-22 01:36:09.000 173 33368.32 338.60 2348.06 33.94 2011-06-22 01:36:10.000 173 33368.34 338.61 2348.08 33.94 2011-06-22 01:36:11.000 173 33368.20 338.55 2348.17 33.94 2011-06-22 01:36:12.000 173 33368.19 338.60 2348.19 33.94 2011-06-22 01:36:13.000 173 33368.32 338.59 2348.20 33.94 2011-06-22 01:36:14.000 173 33368.39 338.58 2348.26 33.94 2011-06-22 01:36:15.000 173 33368.38 338.57 2348.32 33.94 2011-06-22 01:36:16.000 173 33368.48 338.57 2348.25 33.94 2011-06-22 01:36:17.000 173 33368.54 338.56 2348.32 33.94 2011-06-22 01:36:18.000 173 33368.51 338.56 2348.34 33.94 2011-06-22 01:36:19.000 173 33368.61 338.55 2348.37 33.94 2011-06-22 01:36:20.000 173 33368.75 338.54 2348.36 33.94 2011-06-22 01:36:21.000 173 33368.75 338.54 2348.36 33.94 2011-06-22 01:36:22.000 173 33368.87 338.54 2348.35 33.94 2011-06-22 01:36:23.000 173 33368.92 338.54 2348.33 33.94 2011-06-22 01:36:24.000 173 33368.96 338.51 2348.42 33.94 2011-06-22 01:36:25.000 173 33369.03 338.53 2348.35 33.94 2011-06-22 01:36:26.000 173 33369.00 338.52 2348.35 33.94 2011-06-22 01:36:27.000 173 33369.07 338.53 2348.36 33.94 2011-06-22 01:36:28.000 173 33369.13 338.52 2348.35 33.94 2011-06-22 01:36:29.000 173 33369.14 338.54 2348.28 33.94 2011-06-22 01:36:30.000 173 33369.37 338.53 2348.23 33.94 2011-06-22 01:36:31.000 173 33369.29 338.51 2348.22 33.94 2011-06-22 01:36:32.000 173 33369.32 338.52 2348.37 33.94 2011-06-22 01:36:33.000 173 33369.49 338.56 2348.33 33.94 2011-06-22 01:36:34.000 173 33369.51 338.61 2348.33 33.94 2011-06-22 01:36:35.000 173 33369.65 338.59 2348.31 33.94 2011-06-22 01:36:36.000 173 33369.77 338.60 2348.28 33.94 2011-06-22 01:36:37.000 173 33369.75 338.59 2348.28 33.94 2011-06-22 01:36:38.000 173 33369.95 338.57 2348.24 33.94 2011-06-22 01:36:39.000 173 33369.92 338.59 2348.20 33.94 2011-06-22 01:36:40.000 173 33370.06 338.64 2348.26 33.94 2011-06-22 01:36:41.000 173 33370.14 338.62 2348.13 33.94 2011-06-22 01:36:42.000 173 33370.20 338.65 2348.16 33.94 2011-06-22 01:36:43.000 173 33370.24 338.67 2348.14 33.94 2011-06-22 01:36:44.000 173 33370.31 338.67 2348.25 33.94 2011-06-22 01:36:45.000 173 33370.42 338.64 2348.16 33.94 2011-06-22 01:36:46.000 173 33370.38 338.63 2348.16 33.94 2011-06-22 01:36:47.000 173 33370.55 338.61 2348.07 33.94 2011-06-22 01:36:48.000 173 33370.43 338.64 2348.11 33.94 2011-06-22 01:36:49.000 173 33370.46 338.65 2348.06 33.94 2011-06-22 01:36:50.000 173 33370.59 338.66 2348.09 33.94 2011-06-22 01:36:51.000 173 33370.55 338.65 2348.02 33.94 2011-06-22 01:36:52.000 173 33370.62 338.66 2347.97 33.94 2011-06-22 01:36:53.000 173 33370.50 338.66 2347.99 33.94 2011-06-22 01:36:54.000 173 33370.61 338.62 2347.97 33.94 2011-06-22 01:36:55.000 173 33370.62 338.63 2347.97 33.94 2011-06-22 01:36:56.000 173 33370.69 338.60 2348.01 33.94 2011-06-22 01:36:57.000 173 33370.72 338.62 2347.92 33.94 2011-06-22 01:36:58.000 173 33370.70 338.59 2347.96 33.94 2011-06-22 01:36:59.000 173 33370.64 338.60 2348.05 33.94 2011-06-22 01:37:00.000 173 33370.65 338.56 2347.91 33.94 2011-06-22 01:37:01.000 173 33370.69 338.54 2347.98 33.94 2011-06-22 01:37:02.000 173 33370.78 338.54 2347.92 33.94 2011-06-22 01:37:03.000 173 33370.85 338.52 2347.94 33.94 2011-06-22 01:37:04.000 173 33370.73 338.47 2347.91 33.94 2011-06-22 01:37:05.000 173 33370.81 338.49 2347.94 33.94 2011-06-22 01:37:06.000 173 33370.91 338.45 2347.96 33.94 2011-06-22 01:37:07.000 173 33370.90 338.47 2347.92 33.94 2011-06-22 01:37:08.000 173 33370.92 338.43 2347.88 33.94 2011-06-22 01:37:09.000 173 33370.95 338.43 2347.83 33.94 2011-06-22 01:37:10.000 173 33370.99 338.42 2347.92 33.94 2011-06-22 01:37:11.000 173 33371.04 338.44 2347.87 33.94 2011-06-22 01:37:12.000 173 33371.12 338.44 2347.89 33.94 2011-06-22 01:37:13.000 173 33371.07 338.44 2347.83 33.94 2011-06-22 01:37:14.000 173 33371.13 338.38 2347.85 33.94 2011-06-22 01:37:15.000 173 33371.16 338.36 2347.83 33.94 2011-06-22 01:37:16.000 173 33371.20 338.38 2347.82 33.94 2011-06-22 01:37:17.000 173 33371.27 338.34 2347.86 33.94 2011-06-22 01:37:18.000 173 33371.15 338.37 2347.82 33.94 2011-06-22 01:37:19.000 173 33371.26 338.38 2347.76 33.94 2011-06-22 01:37:20.000 173 33371.17 338.36 2347.82 33.94 2011-06-22 01:37:21.000 173 33371.30 338.42 2347.76 33.94 2011-06-22 01:37:22.000 173 33371.23 338.37 2347.85 33.94 2011-06-22 01:37:23.000 173 33371.26 338.44 2347.73 33.94 2011-06-22 01:37:24.000 173 33371.29 338.47 2347.78 33.94 2011-06-22 01:37:25.000 173 33371.24 338.50 2347.73 33.94 2011-06-22 01:37:26.000 173 33371.18 338.49 2347.83 33.94 2011-06-22 01:37:27.000 173 33371.12 338.53 2347.78 33.94 2011-06-22 01:37:28.000 173 33371.07 338.53 2347.78 33.94 2011-06-22 01:37:29.000 173 33371.15 338.56 2347.77 33.94 2011-06-22 01:37:30.000 173 33370.98 338.58 2347.78 33.94 2011-06-22 01:37:31.000 173 33370.99 338.59 2347.85 33.94 2011-06-22 01:37:32.000 173 33370.96 338.64 2347.74 33.94 2011-06-22 01:37:33.000 173 33370.84 338.65 2347.80 33.94 2011-06-22 01:37:34.000 173 33370.84 338.67 2347.82 33.94 2011-06-22 01:37:35.000 173 33370.84 338.64 2347.87 33.94 2011-06-22 01:37:36.000 173 33370.79 338.69 2347.77 33.94 2011-06-22 01:37:37.000 173 33370.75 338.68 2347.75 33.94 2011-06-22 01:37:38.000 173 33370.77 338.70 2347.92 33.94 2011-06-22 01:37:39.000 173 33370.80 338.72 2347.91 33.94 2011-06-22 01:37:40.000 173 33370.89 338.76 2347.86 33.94 2011-06-22 01:37:41.000 173 33370.82 338.76 2347.80 33.94 2011-06-22 01:37:42.000 173 33370.87 338.77 2347.89 33.94 2011-06-22 01:37:43.000 173 33370.82 338.77 2347.87 33.94 2011-06-22 01:37:44.000 173 33370.92 338.75 2347.92 33.94 2011-06-22 01:37:45.000 173 33370.86 338.78 2347.92 33.94 2011-06-22 01:37:46.000 173 33370.89 338.78 2347.95 33.94 2011-06-22 01:37:47.000 173 33371.00 338.80 2347.98 33.94 2011-06-22 01:37:48.000 173 33371.06 338.83 2347.96 33.94 2011-06-22 01:37:49.000 173 33371.05 338.83 2347.91 33.94 2011-06-22 01:37:50.000 173 33371.12 338.86 2347.97 33.94 2011-06-22 01:37:51.000 173 33371.17 338.83 2347.97 33.94 2011-06-22 01:37:52.000 173 33371.24 338.84 2347.98 33.94 2011-06-22 01:37:53.000 173 33371.40 338.86 2347.97 33.94 2011-06-22 01:37:54.000 173 33371.55 338.88 2348.03 33.94 2011-06-22 01:37:55.000 173 33371.48 338.84 2348.01 33.94 2011-06-22 01:37:56.000 173 33371.50 338.87 2347.98 33.94 2011-06-22 01:37:57.000 173 33371.68 338.91 2347.98 33.94 2011-06-22 01:37:58.000 173 33371.80 338.90 2347.96 33.94 2011-06-22 01:37:59.000 173 33371.79 338.88 2348.02 33.94 2011-06-22 01:38:00.000 173 33371.80 338.87 2347.95 33.94 2011-06-22 01:38:01.000 173 33371.85 338.89 2347.92 33.94 2011-06-22 01:38:02.000 173 33371.96 338.87 2347.91 33.94 2011-06-22 01:38:03.000 173 33372.16 338.95 2347.92 33.94 2011-06-22 01:38:04.000 173 33372.10 338.88 2347.89 33.94 2011-06-22 01:38:05.000 173 33372.29 338.94 2347.86 33.94 2011-06-22 01:38:06.000 173 33372.31 338.92 2347.73 33.94 2011-06-22 01:38:07.000 173 33372.31 338.92 2347.80 33.94 2011-06-22 01:38:08.000 173 33372.38 338.98 2347.85 33.94 2011-06-22 01:38:09.000 173 33372.44 338.97 2347.84 33.94 2011-06-22 01:38:10.000 173 33372.42 339.03 2347.79 33.94 2011-06-22 01:38:11.000 173 33372.52 338.96 2347.89 33.94 2011-06-22 01:38:12.000 173 33372.52 339.03 2347.80 33.94 2011-06-22 01:38:13.000 173 33372.53 339.00 2347.75 33.94 2011-06-22 01:38:14.000 173 33372.61 339.02 2347.87 33.94 2011-06-22 01:38:15.000 173 33372.67 338.97 2347.85 33.94 2011-06-22 01:38:16.000 173 33372.71 338.97 2347.76 33.94 2011-06-22 01:38:17.000 173 33372.65 338.99 2347.82 33.94 2011-06-22 01:38:18.000 173 33372.72 338.98 2347.81 33.94 2011-06-22 01:38:19.000 173 33372.78 338.98 2347.80 33.94 2011-06-22 01:38:20.000 173 33372.83 339.01 2347.69 33.94 2011-06-22 01:38:21.000 173 33372.97 338.98 2347.73 33.94 2011-06-22 01:38:22.000 173 33372.94 338.98 2347.70 33.94 2011-06-22 01:38:23.000 173 33372.97 339.00 2347.67 33.94 2011-06-22 01:38:24.000 173 33373.11 338.99 2347.63 33.94 2011-06-22 01:38:25.000 173 33373.08 339.02 2347.70 33.94 2011-06-22 01:38:26.000 173 33373.06 339.02 2347.68 33.94 2011-06-22 01:38:27.000 173 33373.05 338.97 2347.72 33.94 2011-06-22 01:38:28.000 173 33373.08 339.01 2347.72 33.94 2011-06-22 01:38:29.000 173 33373.16 339.00 2347.69 33.94 2011-06-22 01:38:30.000 173 33373.06 339.00 2347.60 33.94 2011-06-22 01:38:31.000 173 33373.02 339.00 2347.63 33.94 2011-06-22 01:38:32.000 173 33373.05 338.98 2347.64 33.94 2011-06-22 01:38:33.000 173 33373.03 339.03 2347.68 33.94 2011-06-22 01:38:34.000 173 33373.00 339.06 2347.72 33.94 2011-06-22 01:38:35.000 173 33373.14 339.04 2347.67 33.94 2011-06-22 01:38:36.000 173 33372.85 339.00 2347.72 33.94 2011-06-22 01:38:37.000 173 33372.94 338.99 2347.70 33.94 2011-06-22 01:38:38.000 173 33372.89 339.04 2347.64 33.94 2011-06-22 01:38:39.000 173 33372.88 338.99 2347.64 33.94 2011-06-22 01:38:40.000 173 33372.91 339.02 2347.66 33.94 2011-06-22 01:38:41.000 173 33373.01 339.04 2347.76 33.94 2011-06-22 01:38:42.000 173 33372.79 339.00 2347.79 33.94 2011-06-22 01:38:43.000 173 33372.78 339.01 2347.66 33.94 2011-06-22 01:38:44.000 173 33372.81 339.08 2347.73 33.94 2011-06-22 01:38:45.000 173 33372.73 339.08 2347.72 33.94 2011-06-22 01:38:46.000 173 33372.78 339.09 2347.72 33.94 2011-06-22 01:38:47.000 173 33372.66 339.12 2347.76 33.94 2011-06-22 01:38:48.000 173 33372.68 339.08 2347.80 33.94 2011-06-22 01:38:49.000 173 33372.67 339.08 2347.78 33.94 2011-06-22 01:38:50.000 173 33372.53 339.11 2347.73 33.94 2011-06-22 01:38:51.000 173 33372.54 339.15 2347.70 33.94 2011-06-22 01:38:52.000 173 33372.53 339.17 2347.86 33.94 2011-06-22 01:38:53.000 173 33372.47 339.16 2347.82 33.94 2011-06-22 01:38:54.000 173 33372.44 339.16 2347.82 33.94 2011-06-22 01:38:55.000 173 33372.44 339.21 2347.88 33.94 2011-06-22 01:38:56.000 173 33372.41 339.19 2347.92 33.94 2011-06-22 01:38:57.000 173 33372.32 339.18 2348.00 33.94 2011-06-22 01:38:58.000 173 33372.38 339.18 2347.84 33.94 2011-06-22 01:38:59.000 173 33372.44 339.21 2347.92 33.94 2011-06-22 01:39:00.000 173 33372.35 339.20 2347.92 33.94 2011-06-22 01:39:01.000 173 33372.37 339.20 2347.91 33.94 2011-06-22 01:39:02.000 173 33372.44 339.22 2347.98 33.94 2011-06-22 01:39:03.000 173 33372.42 339.18 2348.07 33.94 2011-06-22 01:39:04.000 173 33372.36 339.21 2348.04 33.94 2011-06-22 01:39:05.000 173 33372.44 339.21 2347.95 33.94 2011-06-22 01:39:06.000 173 33372.61 339.22 2348.00 33.94 2011-06-22 01:39:07.000 173 33372.47 339.20 2348.01 33.94 2011-06-22 01:39:08.000 173 33372.51 339.19 2348.10 33.94 2011-06-22 01:39:09.000 173 33372.53 339.18 2347.99 33.94 2011-06-22 01:39:10.000 173 33372.55 339.16 2348.01 33.94 2011-06-22 01:39:11.000 173 33372.72 339.18 2348.09 33.94 2011-06-22 01:39:12.000 173 33372.76 339.16 2347.98 33.94 2011-06-22 01:39:13.000 173 33372.75 339.10 2347.97 33.94 2011-06-22 01:39:14.000 173 33372.98 339.08 2348.02 33.94 2011-06-22 01:39:15.000 173 33372.82 339.08 2347.95 33.94 2011-06-22 01:39:16.000 173 33372.95 339.12 2348.05 33.94 2011-06-22 01:39:17.000 173 33373.03 339.08 2348.05 33.94 2011-06-22 01:39:18.000 173 33373.15 339.06 2347.97 33.94 2011-06-22 01:39:19.000 173 33373.19 339.06 2347.96 33.94 2011-06-22 01:39:20.000 173 33373.22 339.08 2348.04 33.94 2011-06-22 01:39:21.000 173 33373.31 339.00 2348.00 33.94 2011-06-22 01:39:22.000 173 33373.26 339.04 2347.97 33.94 2011-06-22 01:39:23.000 173 33373.34 339.07 2348.01 33.94 2011-06-22 01:39:24.000 173 33373.40 339.00 2347.91 33.94 2011-06-22 01:39:25.000 173 33373.40 339.01 2347.92 33.94 2011-06-22 01:39:26.000 173 33373.51 339.03 2347.92 33.94 2011-06-22 01:39:27.000 173 33373.49 339.02 2347.91 33.94 2011-06-22 01:39:28.000 173 33373.53 339.02 2347.93 33.94 2011-06-22 01:39:29.000 173 33373.56 339.03 2347.90 33.94 2011-06-22 01:39:30.000 173 33373.64 339.00 2347.95 33.94 2011-06-22 01:39:31.000 173 33373.69 338.97 2347.94 33.94 2011-06-22 01:39:32.000 173 33373.69 339.03 2347.90 33.94 2011-06-22 01:39:33.000 173 33373.75 339.03 2347.89 33.94 2011-06-22 01:39:34.000 173 33373.69 339.06 2347.84 33.94 2011-06-22 01:39:35.000 173 33373.94 339.04 2347.91 33.94 2011-06-22 01:39:36.000 173 33373.97 339.03 2347.83 33.94 2011-06-22 01:39:37.000 173 33373.91 339.02 2347.80 33.94 2011-06-22 01:39:38.000 173 33373.99 339.04 2347.84 33.94 2011-06-22 01:39:39.000 173 33373.97 339.08 2347.86 33.94 2011-06-22 01:39:40.000 173 33373.99 339.10 2347.82 33.94 2011-06-22 01:39:41.000 173 33374.01 339.06 2347.80 33.94 2011-06-22 01:39:42.000 173 33374.21 339.08 2347.82 33.94 2011-06-22 01:39:43.000 173 33374.16 339.10 2347.89 33.94 2011-06-22 01:39:44.000 173 33374.13 339.06 2347.79 33.94 2011-06-22 01:39:45.000 173 33374.15 339.09 2347.78 33.94 2011-06-22 01:39:46.000 173 33374.22 339.12 2347.82 33.94 2011-06-22 01:39:47.000 173 33374.15 339.11 2347.82 33.94 2011-06-22 01:39:48.000 173 33374.21 339.06 2347.79 33.94 2011-06-22 01:39:49.000 173 33374.23 339.09 2347.79 33.94 2011-06-22 01:39:50.000 173 33374.29 339.09 2347.72 33.94 2011-06-22 01:39:51.000 173 33374.29 339.09 2347.82 33.94 2011-06-22 01:39:52.000 173 33374.32 339.11 2347.72 33.94 2011-06-22 01:39:53.000 173 33374.41 339.08 2347.83 33.94 2011-06-22 01:39:54.000 173 33374.48 339.12 2347.84 33.94 2011-06-22 01:39:55.000 173 33374.34 339.07 2347.75 33.94 2011-06-22 01:39:56.000 173 33374.40 339.21 2347.86 33.94 2011-06-22 01:39:57.000 173 33374.43 339.16 2347.79 33.94 2011-06-22 01:39:58.000 173 33374.45 339.13 2347.78 33.94 2011-06-22 01:39:59.000 173 33374.40 339.23 2347.78 33.94 2011-06-22 01:40:00.000 173 33374.50 339.17 2347.80 33.94 2011-06-22 01:40:01.000 173 33374.44 339.14 2347.73 33.94 2011-06-22 01:40:02.000 173 33374.40 339.21 2347.79 33.94 2011-06-22 01:40:03.000 173 33374.50 339.23 2347.73 33.94 2011-06-22 01:40:04.000 173 33374.45 339.18 2347.74 33.94 2011-06-22 01:40:05.000 173 33374.39 339.22 2347.78 33.94 2011-06-22 01:40:06.000 173 33374.29 339.23 2347.73 33.94 2011-06-22 01:40:07.000 173 33374.34 339.23 2347.73 33.94 2011-06-22 01:40:08.000 173 33374.31 339.21 2347.83 33.94 2011-06-22 01:40:09.000 173 33374.27 339.23 2347.74 33.94 2011-06-22 01:40:10.000 173 33374.27 339.21 2347.76 33.94 2011-06-22 01:40:11.000 173 33374.33 339.20 2347.79 33.94 2011-06-22 01:40:12.000 173 33374.32 339.21 2347.82 33.94 2011-06-22 01:40:13.000 173 33374.34 339.26 2347.79 33.94 2011-06-22 01:40:14.000 173 33374.19 339.26 2347.76 33.94 2011-06-22 01:40:15.000 173 33374.21 339.25 2347.75 33.94 2011-06-22 01:40:16.000 173 33374.21 339.25 2347.80 33.94 2011-06-22 01:40:17.000 173 33374.15 339.25 2347.84 33.94 2011-06-22 01:40:18.000 173 33374.22 339.29 2347.78 33.94 2011-06-22 01:40:19.000 173 33374.08 339.32 2347.80 33.94 2011-06-22 01:40:20.000 173 33374.11 339.34 2347.82 33.94 2011-06-22 01:40:21.000 173 33374.09 339.32 2347.93 33.94 2011-06-22 01:40:22.000 173 33374.01 339.30 2347.87 33.94 2011-06-22 01:40:23.000 173 33374.00 339.29 2347.89 33.94 2011-06-22 01:40:24.000 173 33374.09 339.32 2347.90 33.94 2011-06-22 01:40:25.000 173 33374.01 339.35 2347.99 33.94 2011-06-22 01:40:26.000 173 33374.12 339.27 2347.94 33.94 2011-06-22 01:40:27.000 173 33374.01 339.29 2347.95 33.94 2011-06-22 01:40:28.000 173 33374.02 339.32 2347.98 33.94 2011-06-22 01:40:29.000 173 33374.06 339.27 2347.97 33.94 2011-06-22 01:40:30.000 173 33374.00 339.32 2347.98 33.94 2011-06-22 01:40:31.000 173 33374.04 339.31 2347.99 33.94 2011-06-22 01:40:32.000 173 33374.07 339.29 2348.04 33.94 2011-06-22 01:40:33.000 173 33374.16 339.31 2347.98 33.94 2011-06-22 01:40:34.000 173 33374.12 339.35 2347.99 33.94 2011-06-22 01:40:35.000 173 33374.04 339.38 2347.99 33.94 2011-06-22 01:40:36.000 173 33374.01 339.30 2348.14 33.94 2011-06-22 01:40:37.000 173 33374.10 339.35 2348.14 33.94 2011-06-22 01:40:38.000 173 33374.13 339.32 2348.10 33.94 2011-06-22 01:40:39.000 173 33374.20 339.34 2348.06 33.94 2011-06-22 01:40:40.000 173 33374.18 339.36 2348.05 33.94 2011-06-22 01:40:41.000 173 33374.16 339.37 2348.01 33.94 2011-06-22 01:40:42.000 173 33374.28 339.35 2348.07 33.94 2011-06-22 01:40:43.000 173 33374.29 339.33 2348.07 33.94 2011-06-22 01:40:44.000 173 33374.34 339.32 2348.08 33.94 2011-06-22 01:40:45.000 173 33374.34 339.32 2348.01 33.94 2011-06-22 01:40:46.000 173 33374.40 339.33 2348.05 33.94 2011-06-22 01:40:47.000 173 33374.47 339.31 2348.18 33.94 2011-06-22 01:40:48.000 173 33374.43 339.33 2348.13 33.94 2011-06-22 01:40:49.000 173 33374.39 339.34 2348.04 33.94 2011-06-22 01:40:50.000 173 33374.43 339.31 2348.07 33.94 2011-06-22 01:40:51.000 173 33374.59 339.25 2348.05 33.94 2011-06-22 01:40:52.000 173 33374.67 339.29 2348.10 33.94 2011-06-22 01:40:53.000 173 33374.73 339.26 2348.03 33.94 2011-06-22 01:40:54.000 173 33374.65 339.23 2348.14 33.94 2011-06-22 01:40:55.000 173 33374.77 339.21 2348.10 33.94 2011-06-22 01:40:56.000 173 33374.89 339.23 2348.09 33.94 2011-06-22 01:40:57.000 173 33374.92 339.23 2348.10 33.94 2011-06-22 01:40:58.000 173 33374.99 339.23 2348.05 33.94 2011-06-22 01:40:59.000 173 33374.97 339.22 2348.01 33.94 2011-06-22 01:41:00.000 173 33375.05 339.20 2348.04 33.94 2011-06-22 01:41:01.000 173 33375.02 339.20 2348.08 33.94 2011-06-22 01:41:02.000 173 33375.07 339.21 2347.98 33.94 2011-06-22 01:41:03.000 173 33375.09 339.24 2348.07 33.94 2011-06-22 01:41:04.000 173 33375.09 339.20 2347.97 33.94 2011-06-22 01:41:05.000 173 33375.07 339.22 2348.01 33.94 2011-06-22 01:41:06.000 173 33375.23 339.20 2347.94 33.94 2011-06-22 01:41:07.000 173 33375.20 339.19 2347.98 33.94 2011-06-22 01:41:08.000 173 33375.13 339.18 2347.98 33.94 2011-06-22 01:41:09.000 173 33375.24 339.21 2347.95 33.94 2011-06-22 01:41:10.000 173 33375.20 339.27 2347.99 33.94 2011-06-22 01:41:11.000 173 33375.13 339.31 2347.94 33.94 2011-06-22 01:41:12.000 173 33375.12 339.25 2347.97 33.94 2011-06-22 01:41:13.000 173 33375.04 339.24 2347.95 33.94 2011-06-22 01:41:14.000 173 33375.13 339.25 2347.90 33.94 2011-06-22 01:41:15.000 173 33375.17 339.33 2347.91 33.94 2011-06-22 01:41:16.000 173 33375.19 339.25 2347.88 33.94 2011-06-22 01:41:17.000 173 33374.93 339.32 2347.84 33.94 2011-06-22 01:41:18.000 173 33375.17 339.28 2347.94 33.94 2011-06-22 01:41:19.000 173 33375.05 339.29 2347.91 33.94 2011-06-22 01:41:20.000 173 33375.12 339.27 2347.92 33.94 2011-06-22 01:41:21.000 173 33375.22 339.27 2347.91 33.94 2011-06-22 01:41:22.000 173 33375.27 339.32 2347.99 33.94 2011-06-22 01:41:23.000 173 33375.11 339.28 2347.94 33.94 2011-06-22 01:41:24.000 173 33375.29 339.28 2348.00 33.94 2011-06-22 01:41:25.000 173 33375.27 339.29 2347.98 33.94 2011-06-22 01:41:26.000 173 33375.27 339.29 2348.01 33.94 2011-06-22 01:41:27.000 173 33375.40 339.18 2347.98 33.94 2011-06-22 01:41:28.000 173 33375.27 339.27 2348.09 33.94 2011-06-22 01:41:29.000 173 33375.45 339.28 2348.00 33.94 2011-06-22 01:41:30.000 173 33375.42 339.27 2348.00 33.94 2011-06-22 01:41:31.000 173 33375.45 339.29 2348.01 33.94 2011-06-22 01:41:32.000 173 33375.49 339.26 2348.00 33.94 2011-06-22 01:41:33.000 173 33375.55 339.30 2348.10 33.94 2011-06-22 01:41:34.000 173 33375.49 339.23 2348.00 33.94 2011-06-22 01:41:35.000 173 33375.61 339.31 2348.01 33.94 2011-06-22 01:41:36.000 173 33375.60 339.23 2348.05 33.94 2011-06-22 01:41:37.000 173 33375.64 339.27 2347.98 33.94 2011-06-22 01:41:38.000 173 33375.73 339.29 2347.95 33.94 2011-06-22 01:41:39.000 173 33375.68 339.26 2348.01 33.94 2011-06-22 01:41:40.000 173 33375.67 339.26 2347.98 33.94 2011-06-22 01:41:41.000 173 33375.73 339.25 2347.92 33.94 2011-06-22 01:41:42.000 173 33375.73 339.25 2348.00 33.94 2011-06-22 01:41:43.000 173 33375.74 339.24 2347.99 33.94 2011-06-22 01:41:44.000 173 33375.81 339.23 2347.99 33.94 2011-06-22 01:41:45.000 173 33375.83 339.25 2347.98 33.94 2011-06-22 01:41:46.000 173 33375.78 339.22 2347.94 33.94 2011-06-22 01:41:47.000 173 33375.86 339.21 2348.01 33.94 2011-06-22 01:41:48.000 173 33375.84 339.25 2347.93 33.94 2011-06-22 01:41:49.000 173 33375.80 339.24 2347.87 33.94 2011-06-22 01:41:50.000 173 33375.75 339.29 2347.94 33.94 2011-06-22 01:41:51.000 173 33375.82 339.19 2347.91 33.94 2011-06-22 01:41:52.000 173 33375.90 339.23 2347.98 33.94 2011-06-22 01:41:53.000 173 33375.81 339.20 2347.92 33.94 2011-06-22 01:41:54.000 173 33375.88 339.12 2347.93 33.94 2011-06-22 01:41:55.000 173 33375.93 339.14 2348.00 33.94 2011-06-22 01:41:56.000 173 33375.90 339.20 2347.96 33.94 2011-06-22 01:41:57.000 173 33375.89 339.19 2347.95 33.94 2011-06-22 01:41:58.000 173 33375.88 339.19 2347.87 33.94 2011-06-22 01:41:59.000 173 33375.86 339.18 2347.89 33.94 2011-06-22 01:42:00.000 173 33376.03 339.18 2348.00 33.94 2011-06-22 01:42:01.000 173 33376.05 339.17 2347.97 33.94 2011-06-22 01:42:02.000 173 33376.11 339.13 2347.91 33.94 2011-06-22 01:42:03.000 173 33376.11 339.15 2347.91 33.94 2011-06-22 01:42:04.000 173 33376.12 339.13 2347.88 33.94 2011-06-22 01:42:05.000 173 33376.03 339.10 2347.87 33.94 2011-06-22 01:42:06.000 173 33376.18 339.09 2347.86 33.94 2011-06-22 01:42:07.000 173 33376.14 339.05 2347.87 33.94 2011-06-22 01:42:08.000 173 33376.10 339.06 2347.89 33.94 2011-06-22 01:42:09.000 173 33376.17 339.11 2347.97 33.94 2011-06-22 01:42:10.000 173 33376.17 339.06 2347.86 33.95 2011-06-22 01:42:11.000 173 33376.18 339.05 2347.91 33.95 2011-06-22 01:42:12.000 173 33376.10 339.05 2347.90 33.94 2011-06-22 01:42:13.000 173 33376.06 339.04 2347.94 33.94 2011-06-22 01:42:14.000 173 33376.04 339.02 2347.83 33.95 2011-06-22 01:42:15.000 173 33376.13 339.06 2347.86 33.95 2011-06-22 01:42:16.000 173 33375.96 339.01 2347.76 33.94 2011-06-22 01:42:17.000 173 33376.15 339.07 2347.93 33.95 2011-06-22 01:42:18.000 173 33376.12 339.04 2347.85 33.94 2011-06-22 01:42:19.000 173 33376.08 339.00 2347.84 33.94 2011-06-22 01:42:20.000 173 33376.07 339.03 2347.91 33.94 2011-06-22 01:42:21.000 173 33376.07 339.02 2347.92 33.94 2011-06-22 01:42:22.000 173 33376.07 339.03 2347.91 33.94 2011-06-22 01:42:23.000 173 33376.10 339.03 2347.90 33.94 2011-06-22 01:42:24.000 173 33376.04 339.04 2347.89 33.94 2011-06-22 01:42:25.000 173 33376.05 339.02 2347.92 33.95 2011-06-22 01:42:26.000 173 33376.08 339.03 2347.91 33.94 2011-06-22 01:42:27.000 173 33376.01 339.07 2347.87 33.94 2011-06-22 01:42:28.000 173 33375.95 339.11 2347.89 33.94 2011-06-22 01:42:29.000 173 33376.00 339.10 2347.92 33.95 2011-06-22 01:42:30.000 173 33375.89 339.11 2347.98 33.95 2011-06-22 01:42:31.000 173 33375.88 339.10 2347.91 33.94 2011-06-22 01:42:32.000 173 33375.94 339.14 2347.92 33.94 2011-06-22 01:42:33.000 173 33375.95 339.12 2347.91 33.94 2011-06-22 01:42:34.000 173 33375.90 339.12 2347.96 33.94 2011-06-22 01:42:35.000 173 33375.73 339.12 2347.93 33.95 2011-06-22 01:42:36.000 173 33375.92 339.18 2347.97 33.95 2011-06-22 01:42:37.000 173 33375.80 339.14 2348.00 33.95 2011-06-22 01:42:38.000 173 33375.82 339.20 2348.07 33.95 2011-06-22 01:42:39.000 173 33375.85 339.18 2348.00 33.94 2011-06-22 01:42:40.000 173 33375.79 339.18 2348.00 33.94 2011-06-22 01:42:41.000 173 33375.82 339.17 2348.08 33.95 2011-06-22 01:42:42.000 173 33375.79 339.17 2348.04 33.94 2011-06-22 01:42:43.000 173 33375.74 339.18 2348.03 33.94 2011-06-22 01:42:44.000 173 33375.70 339.18 2348.07 33.94 2011-06-22 01:42:45.000 173 33375.80 339.21 2348.04 33.95 2011-06-22 01:42:46.000 173 33375.77 339.16 2348.07 33.95 2011-06-22 01:42:47.000 173 33375.81 339.17 2348.04 33.95 2011-06-22 01:42:48.000 173 33375.86 339.18 2348.07 33.95 2011-06-22 01:42:49.000 173 33375.79 339.19 2348.06 33.94 2011-06-22 01:42:50.000 173 33375.82 339.20 2348.10 33.95 2011-06-22 01:42:51.000 173 33375.88 339.22 2348.07 33.95 2011-06-22 01:42:52.000 173 33375.87 339.18 2348.03 33.94 2011-06-22 01:42:53.000 173 33375.92 339.22 2348.16 33.95 2011-06-22 01:42:54.000 173 33375.93 339.19 2348.07 33.95 2011-06-22 01:42:55.000 173 33376.01 339.17 2348.09 33.95 2011-06-22 01:42:56.000 173 33376.01 339.15 2348.09 33.95 2011-06-22 01:42:57.000 173 33376.02 339.16 2348.16 33.95 2011-06-22 01:42:58.000 173 33376.01 339.13 2348.11 33.95 2011-06-22 01:42:59.000 173 33376.14 339.15 2348.12 33.95 2011-06-22 01:43:00.000 173 33376.12 339.17 2348.22 33.95 2011-06-22 01:43:01.000 173 33376.08 339.12 2348.19 33.95 2011-06-22 01:43:02.000 173 33376.19 339.19 2348.10 33.95 2011-06-22 01:43:03.000 173 33376.16 339.14 2348.20 33.95 2011-06-22 01:43:04.000 173 33376.22 339.12 2348.14 33.95 2011-06-22 01:43:05.000 173 33376.31 339.12 2348.15 33.95 2011-06-22 01:43:06.000 173 33376.27 339.13 2348.13 33.95 2011-06-22 01:43:07.000 173 33376.26 339.12 2348.11 33.95 2011-06-22 01:43:08.000 173 33376.26 339.14 2348.13 33.95 2011-06-22 01:43:09.000 173 33376.38 339.10 2348.13 33.95 2011-06-22 01:43:10.000 173 33376.30 339.11 2348.11 33.95 2011-06-22 01:43:11.000 173 33376.50 339.11 2348.16 33.95 2011-06-22 01:43:12.000 173 33376.56 339.09 2348.09 33.95 2011-06-22 01:43:13.000 173 33376.48 339.09 2348.06 33.95 2011-06-22 01:43:14.000 173 33376.50 339.03 2348.08 33.95 2011-06-22 01:43:15.000 173 33376.60 339.04 2348.07 33.95 2011-06-22 01:43:16.000 173 33376.49 339.02 2348.05 33.95 2011-06-22 01:43:17.000 173 33376.69 339.04 2348.15 33.95 2011-06-22 01:43:18.000 173 33376.58 338.98 2348.01 33.95 2011-06-22 01:43:19.000 173 33376.73 338.98 2348.08 33.95 2011-06-22 01:43:20.000 173 33376.65 338.98 2348.05 33.95 2011-06-22 01:43:21.000 173 33376.73 338.95 2348.03 33.95 2011-06-22 01:43:22.000 173 33376.63 338.96 2348.01 33.95 2011-06-22 01:43:23.000 173 33376.70 338.93 2348.14 33.95 2011-06-22 01:43:24.000 173 33376.68 338.93 2347.99 33.95 2011-06-22 01:43:25.000 173 33376.75 338.91 2347.97 33.95 2011-06-22 01:43:26.000 173 33376.71 338.94 2347.97 33.95 2011-06-22 01:43:27.000 173 33376.67 338.94 2347.95 33.95 2011-06-22 01:43:28.000 173 33376.70 338.90 2348.08 33.95 2011-06-22 01:43:29.000 173 33376.75 338.92 2347.97 33.95 2011-06-22 01:43:30.000 173 33376.78 338.90 2348.00 33.95 2011-06-22 01:43:31.000 173 33376.68 338.91 2348.00 33.95 2011-06-22 01:43:32.000 173 33376.75 338.89 2347.97 33.95 2011-06-22 01:43:33.000 173 33376.79 338.90 2347.98 33.95 2011-06-22 01:43:34.000 173 33376.83 338.87 2348.00 33.95 2011-06-22 01:43:35.000 173 33376.76 338.85 2348.02 33.95 2011-06-22 01:43:36.000 173 33376.83 338.89 2348.00 33.95 2011-06-22 01:43:37.000 173 33376.82 338.92 2348.00 33.95 2011-06-22 01:43:38.000 173 33376.79 338.91 2347.99 33.95 2011-06-22 01:43:39.000 173 33376.86 338.88 2348.02 33.95 2011-06-22 01:43:40.000 173 33376.77 338.92 2347.95 33.95 2011-06-22 01:43:41.000 173 33376.91 338.91 2348.01 33.95 2011-06-22 01:43:42.000 173 33376.80 338.89 2347.99 33.95 2011-06-22 01:43:43.000 173 33376.89 338.87 2347.97 33.95 2011-06-22 01:43:44.000 173 33376.86 338.86 2347.98 33.95 2011-06-22 01:43:45.000 173 33376.94 338.86 2348.05 33.95 2011-06-22 01:43:46.000 173 33376.95 338.84 2348.00 33.95 2011-06-22 01:43:47.000 173 33376.82 338.90 2347.99 33.95 2011-06-22 01:43:48.000 173 33376.96 338.85 2347.99 33.95 2011-06-22 01:43:49.000 173 33376.94 338.79 2348.03 33.95 2011-06-22 01:43:50.000 173 33377.03 338.87 2348.03 33.95 2011-06-22 01:43:51.000 173 33376.98 338.86 2347.99 33.95 2011-06-22 01:43:52.000 173 33376.95 338.85 2348.01 33.95 2011-06-22 01:43:53.000 173 33377.08 338.88 2348.04 33.95 2011-06-22 01:43:54.000 173 33377.05 338.86 2347.93 33.95 2011-06-22 01:43:55.000 173 33377.10 338.83 2348.01 33.95 2011-06-22 01:43:56.000 173 33377.07 338.88 2348.05 33.95 2011-06-22 01:43:57.000 173 33377.14 338.86 2347.95 33.95 2011-06-22 01:43:58.000 173 33377.04 338.91 2348.01 33.95 2011-06-22 01:43:59.000 173 33377.18 338.85 2348.05 33.95 2011-06-22 01:44:00.000 173 33377.15 338.86 2347.98 33.95 2011-06-22 01:44:01.000 173 33377.26 338.88 2348.00 33.95 2011-06-22 01:44:02.000 173 33377.24 338.85 2348.02 33.95 2011-06-22 01:44:03.000 173 33377.22 338.86 2347.94 33.95 2011-06-22 01:44:04.000 173 33377.20 338.87 2348.01 33.95 2011-06-22 01:44:05.000 173 33377.39 338.86 2348.00 33.95 2011-06-22 01:44:06.000 173 33377.29 338.85 2348.00 33.95 2011-06-22 01:44:07.000 173 33377.23 338.84 2348.01 33.95 2011-06-22 01:44:08.000 173 33377.35 338.86 2348.00 33.95 2011-06-22 01:44:09.000 173 33377.33 338.89 2348.01 33.95 2011-06-22 01:44:10.000 173 33377.41 338.87 2348.06 33.95 2011-06-22 01:44:11.000 173 33377.42 338.95 2347.94 33.95 2011-06-22 01:44:12.000 173 33377.32 338.93 2347.98 33.95 2011-06-22 01:44:13.000 173 33377.38 338.93 2348.01 33.95 2011-06-22 01:44:14.000 173 33377.43 338.93 2347.95 33.95 2011-06-22 01:44:15.000 173 33377.44 338.93 2347.92 33.95 2011-06-22 01:44:16.000 173 33377.41 338.95 2347.95 33.95 2011-06-22 01:44:17.000 173 33377.42 338.94 2348.01 33.95 2011-06-22 01:44:18.000 173 33377.47 338.96 2348.14 33.95 2011-06-22 01:44:19.000 173 33377.36 338.98 2348.13 33.95 2011-06-22 01:44:20.000 173 33377.44 338.98 2347.99 33.95 2011-06-22 01:44:21.000 173 33377.48 338.99 2348.08 33.95 2011-06-22 01:44:22.000 173 33377.38 338.96 2347.97 33.95 2011-06-22 01:44:23.000 173 33377.47 339.03 2348.07 33.95 2011-06-22 01:44:24.000 173 33377.45 339.00 2347.96 33.95 2011-06-22 01:44:25.000 173 33377.38 339.01 2348.04 33.95 2011-06-22 01:44:26.000 173 33377.43 339.02 2348.05 33.95 2011-06-22 01:44:27.000 173 33377.43 339.01 2347.95 33.95 2011-06-22 01:44:28.000 173 33377.39 339.00 2348.04 33.95 2011-06-22 01:44:29.000 173 33377.40 339.00 2348.02 33.95 2011-06-22 01:44:30.000 173 33377.39 339.06 2348.01 33.95 2011-06-22 01:44:31.000 173 33377.32 339.06 2348.07 33.95 2011-06-22 01:44:32.000 173 33377.45 338.98 2348.14 33.95 2011-06-22 01:44:33.000 173 33377.45 339.01 2348.04 33.95 2011-06-22 01:44:34.000 173 33377.35 338.98 2348.01 33.95 2011-06-22 01:44:35.000 173 33377.38 338.98 2348.04 33.95 2011-06-22 01:44:36.000 173 33377.49 339.02 2348.07 33.95 2011-06-22 01:44:37.000 173 33377.41 339.01 2348.03 33.95 2011-06-22 01:44:38.000 173 33377.47 338.99 2348.09 33.95 2011-06-22 01:44:39.000 173 33377.41 339.01 2348.08 33.95 2011-06-22 01:44:40.000 173 33377.39 338.99 2348.12 33.95 2011-06-22 01:44:41.000 173 33377.40 338.99 2348.04 33.95 2011-06-22 01:44:42.000 173 33377.51 338.97 2348.09 33.95 2011-06-22 01:44:43.000 173 33377.52 338.98 2348.17 33.95 2011-06-22 01:44:44.000 173 33377.54 339.00 2348.05 33.95 2011-06-22 01:44:45.000 173 33377.61 339.01 2348.09 33.95 2011-06-22 01:44:46.000 173 33377.54 339.02 2348.11 33.95 2011-06-22 01:44:47.000 173 33377.52 338.97 2348.10 33.95 2011-06-22 01:44:48.000 173 33377.45 339.01 2348.09 33.95 2011-06-22 01:44:49.000 173 33377.52 338.97 2348.17 33.95 2011-06-22 01:44:50.000 173 33377.56 338.98 2348.06 33.95 2011-06-22 01:44:51.000 173 33377.64 339.00 2348.09 33.95 2011-06-22 01:44:52.000 173 33377.66 339.03 2348.09 33.95 2011-06-22 01:44:53.000 173 33377.64 339.00 2348.09 33.95 2011-06-22 01:44:54.000 173 33377.70 339.00 2348.16 33.95 2011-06-22 01:44:55.000 173 33377.67 339.00 2348.11 33.95 2011-06-22 01:44:56.000 173 33377.71 338.96 2348.10 33.95 2011-06-22 01:44:57.000 173 33377.81 338.95 2348.02 33.95 2011-06-22 01:44:58.000 173 33377.75 338.96 2348.03 33.95 2011-06-22 01:44:59.000 173 33377.86 338.97 2348.04 33.95 2011-06-22 01:45:00.000 173 33377.85 338.89 2348.14 33.95 2011-06-22 01:45:01.000 173 33377.79 338.91 2348.10 33.95 2011-06-22 01:45:02.000 173 33377.81 338.92 2348.12 33.95 2011-06-22 01:45:03.000 173 33377.90 338.89 2348.11 33.95 2011-06-22 01:45:04.000 173 33377.91 338.93 2348.10 33.95 2011-06-22 01:45:05.000 173 33377.82 338.89 2348.07 33.95 2011-06-22 01:45:06.000 173 33378.01 338.85 2348.10 33.95 2011-06-22 01:45:07.000 173 33377.86 338.84 2348.09 33.95 2011-06-22 01:45:08.000 173 33378.01 338.88 2348.11 33.95 2011-06-22 01:45:09.000 173 33377.95 338.85 2348.10 33.95 2011-06-22 01:45:10.000 173 33377.89 338.84 2348.05 33.95 2011-06-22 01:45:11.000 173 33377.89 338.83 2348.05 33.95 2011-06-22 01:45:12.000 173 33378.00 338.81 2348.13 33.95 2011-06-22 01:45:13.000 173 33377.99 338.81 2348.14 33.95 2011-06-22 01:45:14.000 173 33377.99 338.82 2348.07 33.95 2011-06-22 01:45:15.000 173 33378.00 338.79 2348.11 33.95 2011-06-22 01:45:16.000 173 33377.95 338.84 2348.05 33.95 2011-06-22 01:45:17.000 173 33378.06 338.83 2348.08 33.95 2011-06-22 01:45:18.000 173 33377.95 338.82 2348.00 33.95 2011-06-22 01:45:19.000 173 33377.89 338.81 2348.02 33.95 2011-06-22 01:45:20.000 173 33377.89 338.80 2348.10 33.95 2011-06-22 01:45:21.000 173 33377.97 338.81 2348.07 33.95 2011-06-22 01:45:22.000 173 33377.93 338.79 2348.03 33.95 2011-06-22 01:45:23.000 173 33377.96 338.77 2348.03 33.95 2011-06-22 01:45:24.000 173 33377.90 338.80 2348.08 33.95 2011-06-22 01:45:25.000 173 33377.84 338.77 2348.02 33.95 2011-06-22 01:45:26.000 173 33377.89 338.84 2348.13 33.95 2011-06-22 01:45:27.000 173 33377.89 338.83 2348.01 33.95 2011-06-22 01:45:28.000 173 33377.84 338.84 2347.96 33.95 2011-06-22 01:45:29.000 173 33377.84 338.84 2348.13 33.95 2011-06-22 01:45:30.000 173 33377.87 338.83 2348.05 33.95 2011-06-22 01:45:31.000 173 33377.82 338.87 2348.10 33.95 2011-06-22 01:45:32.000 173 33377.86 338.82 2348.10 33.95 2011-06-22 01:45:33.000 173 33377.85 338.83 2348.07 33.95 2011-06-22 01:45:34.000 173 33377.81 338.87 2348.13 33.95 2011-06-22 01:45:35.000 173 33377.81 338.83 2348.07 33.95 2011-06-22 01:45:36.000 173 33377.78 338.88 2348.13 33.95 2011-06-22 01:45:37.000 173 33377.76 338.81 2348.09 33.95 2011-06-22 01:45:38.000 173 33377.81 338.89 2348.11 33.95 2011-06-22 01:45:39.000 173 33377.85 338.87 2348.19 33.95 2011-06-22 01:45:40.000 173 33377.75 338.88 2348.13 33.95 2011-06-22 01:45:41.000 173 33377.87 338.88 2348.13 33.95 2011-06-22 01:45:42.000 173 33377.91 338.88 2348.20 33.95 2011-06-22 01:45:43.000 173 33377.88 338.89 2348.11 33.95 2011-06-22 01:45:44.000 173 33377.89 338.90 2348.07 33.95 2011-06-22 01:45:45.000 173 33377.84 338.90 2348.12 33.95 2011-06-22 01:45:46.000 173 33377.82 338.92 2348.19 33.95 2011-06-22 01:45:47.000 173 33377.93 338.94 2348.11 33.95 2011-06-22 01:45:48.000 173 33377.88 338.93 2348.13 33.95 2011-06-22 01:45:49.000 173 33377.81 338.95 2348.15 33.95 2011-06-22 01:45:50.000 173 33377.90 338.99 2348.17 33.95 2011-06-22 01:45:51.000 173 33377.91 338.97 2348.19 33.95 2011-06-22 01:45:52.000 173 33377.88 338.97 2348.24 33.95 2011-06-22 01:45:53.000 173 33377.85 338.94 2348.23 33.95 2011-06-22 01:45:54.000 173 33377.92 338.96 2348.19 33.95 2011-06-22 01:45:55.000 173 33377.91 338.95 2348.20 33.95 2011-06-22 01:45:56.000 173 33377.89 339.01 2348.19 33.95 2011-06-22 01:45:57.000 173 33377.96 338.95 2348.24 33.95 2011-06-22 01:45:58.000 173 33377.89 338.99 2348.23 33.95 2011-06-22 01:45:59.000 173 33377.98 338.98 2348.29 33.95 2011-06-22 01:46:00.000 173 33377.85 338.96 2348.20 33.95 2011-06-22 01:46:01.000 173 33377.86 338.95 2348.25 33.95 2011-06-22 01:46:02.000 173 33377.99 338.98 2348.26 33.95 2011-06-22 01:46:03.000 173 33377.97 338.97 2348.22 33.95 2011-06-22 01:46:04.000 173 33377.91 338.97 2348.24 33.95 2011-06-22 01:46:05.000 173 33377.93 339.00 2348.21 33.95 2011-06-22 01:46:06.000 173 33377.96 338.99 2348.22 33.95 2011-06-22 01:46:07.000 173 33377.93 339.00 2348.26 33.95 2011-06-22 01:46:08.000 173 33377.96 338.98 2348.26 33.95 2011-06-22 01:46:09.000 173 33378.03 338.98 2348.25 33.95 2011-06-22 01:46:10.000 173 33377.97 338.98 2348.15 33.95 2011-06-22 01:46:11.000 173 33378.10 338.99 2348.17 33.95 2011-06-22 01:46:12.000 173 33378.05 339.00 2348.26 33.95 2011-06-22 01:46:13.000 173 33378.03 338.98 2348.24 33.95 2011-06-22 01:46:14.000 173 33378.15 338.97 2348.26 33.95 2011-06-22 01:46:15.000 173 33378.15 338.97 2348.22 33.95 2011-06-22 01:46:16.000 173 33378.10 339.00 2348.28 33.95 2011-06-22 01:46:17.000 173 33378.33 338.98 2348.19 33.95 2011-06-22 01:46:18.000 173 33378.18 338.97 2348.32 33.95 2011-06-22 01:46:19.000 173 33378.19 338.95 2348.26 33.95 2011-06-22 01:46:20.000 173 33378.17 338.92 2348.29 33.95 2011-06-22 01:46:21.000 173 33378.15 338.94 2348.27 33.95 2011-06-22 01:46:22.000 173 33378.22 338.97 2348.29 33.95 2011-06-22 01:46:23.000 173 33378.31 338.94 2348.26 33.95 2011-06-22 01:46:24.000 173 33378.32 338.95 2348.17 33.95 2011-06-22 01:46:25.000 173 33378.37 338.96 2348.11 33.95 2011-06-22 01:46:26.000 173 33378.31 338.96 2348.17 33.95 2011-06-22 01:46:27.000 173 33378.25 338.95 2348.20 33.95 2011-06-22 01:46:28.000 173 33378.30 338.92 2348.21 33.95 2011-06-22 01:46:29.000 173 33378.40 338.94 2348.19 33.95 2011-06-22 01:46:30.000 173 33378.21 338.92 2348.18 33.95 2011-06-22 01:46:31.000 173 33378.33 338.93 2348.19 33.95 2011-06-22 01:46:32.000 173 33378.34 338.90 2348.22 33.95 2011-06-22 01:46:33.000 173 33378.32 338.90 2348.22 33.95 2011-06-22 01:46:34.000 173 33378.32 338.91 2348.31 33.95 2011-06-22 01:46:35.000 173 33378.30 338.90 2348.25 33.95 2011-06-22 01:46:36.000 173 33378.35 338.91 2348.28 33.95 2011-06-22 01:46:37.000 173 33378.31 338.93 2348.23 33.95 2011-06-22 01:46:38.000 173 33378.35 338.89 2348.19 33.95 2011-06-22 01:46:39.000 173 33378.29 338.91 2348.26 33.95 2011-06-22 01:46:40.000 173 33378.31 338.86 2348.19 33.95 2011-06-22 01:46:41.000 173 33378.37 338.92 2348.17 33.95 2011-06-22 01:46:42.000 173 33378.32 338.90 2348.23 33.95 2011-06-22 01:46:43.000 173 33378.37 338.92 2348.20 33.95 2011-06-22 01:46:44.000 173 33378.26 338.90 2348.21 33.95 2011-06-22 01:46:45.000 173 33378.19 338.93 2348.25 33.95 2011-06-22 01:46:46.000 173 33378.34 338.94 2348.19 33.95 2011-06-22 01:46:47.000 173 33378.38 338.94 2348.23 33.95 2011-06-22 01:46:48.000 173 33378.27 338.92 2348.25 33.95 2011-06-22 01:46:49.000 173 33378.26 338.91 2348.21 33.95 2011-06-22 01:46:50.000 173 33378.29 338.92 2348.28 33.95 2011-06-22 01:46:51.000 173 33378.34 338.92 2348.21 33.95 2011-06-22 01:46:52.000 173 33378.27 338.92 2348.20 33.95 2011-06-22 01:46:53.000 173 33378.18 338.92 2348.24 33.95 2011-06-22 01:46:54.000 173 33378.17 338.89 2348.33 33.95 2011-06-22 01:46:55.000 173 33378.21 338.87 2348.22 33.95 2011-06-22 01:46:56.000 173 33378.32 338.87 2348.28 33.95 2011-06-22 01:46:57.000 173 33378.29 338.95 2348.25 33.95 2011-06-22 01:46:58.000 173 33378.24 338.91 2348.19 33.95 2011-06-22 01:46:59.000 173 33378.26 338.93 2348.26 33.95 2011-06-22 01:47:00.000 173 33378.19 338.93 2348.25 33.95 2011-06-22 01:47:01.000 173 33378.30 338.96 2348.31 33.95 2011-06-22 01:47:02.000 173 33378.33 338.93 2348.29 33.95 2011-06-22 01:47:03.000 173 33378.25 338.92 2348.33 33.95 2011-06-22 01:47:04.000 173 33378.29 338.90 2348.27 33.95 2011-06-22 01:47:05.000 173 33378.22 338.91 2348.23 33.95 2011-06-22 01:47:06.000 173 33378.25 338.90 2348.28 33.95 2011-06-22 01:47:07.000 173 33378.25 338.92 2348.19 33.95 2011-06-22 01:47:08.000 173 33378.31 338.89 2348.17 33.95 2011-06-22 01:47:09.000 173 33378.26 338.92 2348.26 33.95 2011-06-22 01:47:10.000 173 33378.28 338.93 2348.34 33.95 2011-06-22 01:47:11.000 173 33378.38 338.89 2348.27 33.95 2011-06-22 01:47:12.000 173 33378.43 338.92 2348.26 33.95 2011-06-22 01:47:13.000 173 33378.40 338.92 2348.26 33.95 2011-06-22 01:47:14.000 173 33378.32 338.90 2348.28 33.95 2011-06-22 01:47:15.000 173 33378.44 338.89 2348.32 33.95 2011-06-22 01:47:16.000 173 33378.43 338.88 2348.34 33.95 2011-06-22 01:47:17.000 173 33378.50 338.91 2348.26 33.95 2011-06-22 01:47:18.000 173 33378.47 338.90 2348.32 33.95 2011-06-22 01:47:19.000 173 33378.50 338.92 2348.29 33.95 2011-06-22 01:47:20.000 173 33378.41 338.94 2348.28 33.95 2011-06-22 01:47:21.000 173 33378.49 338.94 2348.26 33.95 2011-06-22 01:47:22.000 173 33378.44 338.92 2348.19 33.95 2011-06-22 01:47:23.000 173 33378.54 338.95 2348.28 33.95 2011-06-22 01:47:24.000 173 33378.52 338.92 2348.31 33.95 2011-06-22 01:47:25.000 173 33378.43 338.94 2348.28 33.95 2011-06-22 01:47:26.000 173 33378.44 338.94 2348.26 33.95 2011-06-22 01:47:27.000 173 33378.55 338.94 2348.30 33.95 2011-06-22 01:47:28.000 173 33378.51 338.95 2348.29 33.95 2011-06-22 01:47:29.000 173 33378.56 338.93 2348.33 33.95 2011-06-22 01:47:30.000 173 33378.54 338.99 2348.29 33.95 2011-06-22 01:47:31.000 173 33378.68 338.97 2348.37 33.95 2011-06-22 01:47:32.000 173 33378.62 338.99 2348.38 33.95 2011-06-22 01:47:33.000 173 33378.59 339.00 2348.29 33.95 2011-06-22 01:47:34.000 173 33378.62 338.94 2348.28 33.95 2011-06-22 01:47:35.000 173 33378.52 338.95 2348.28 33.95 2011-06-22 01:47:36.000 173 33378.69 339.00 2348.27 33.95 2011-06-22 01:47:37.000 173 33378.63 338.96 2348.25 33.95 2011-06-22 01:47:38.000 173 33378.59 338.95 2348.27 33.95 2011-06-22 01:47:39.000 173 33378.64 339.00 2348.19 33.95 2011-06-22 01:47:40.000 173 33378.67 338.99 2348.28 33.95 2011-06-22 01:47:41.000 173 33378.62 339.04 2348.26 33.95 2011-06-22 01:47:42.000 173 33378.60 338.99 2348.23 33.95 2011-06-22 01:47:43.000 173 33378.56 339.03 2348.16 33.95 2011-06-22 01:47:44.000 173 33378.71 339.00 2348.17 33.95 2011-06-22 01:47:45.000 173 33378.69 339.00 2348.18 33.95 2011-06-22 01:47:46.000 173 33378.69 338.99 2348.28 33.95 2011-06-22 01:47:47.000 173 33378.71 339.02 2348.25 33.95 2011-06-22 01:47:48.000 173 33378.66 339.03 2348.22 33.95 2011-06-22 01:47:49.000 173 33378.71 339.02 2348.19 33.95 2011-06-22 01:47:50.000 173 33378.79 339.02 2348.17 33.95 2011-06-22 01:47:51.000 173 33378.64 339.00 2348.26 33.95 2011-06-22 01:47:52.000 173 33378.76 339.03 2348.27 33.95 2011-06-22 01:47:53.000 173 33378.72 339.00 2348.23 33.95 2011-06-22 01:47:54.000 173 33378.71 338.97 2348.18 33.95 2011-06-22 01:47:55.000 173 33378.68 339.00 2348.29 33.95 2011-06-22 01:47:56.000 173 33378.71 339.00 2348.28 33.95 2011-06-22 01:47:57.000 173 33378.71 339.07 2348.28 33.95 2011-06-22 01:47:58.000 173 33378.71 339.01 2348.26 33.95 2011-06-22 01:47:59.000 173 33378.82 338.99 2348.33 33.95 2011-06-22 01:48:00.000 173 33378.61 339.09 2348.25 33.95 2011-06-22 01:48:01.000 173 33378.62 339.05 2348.29 33.95 2011-06-22 01:48:02.000 173 33378.70 339.04 2348.38 33.95 2011-06-22 01:48:03.000 173 33378.75 339.04 2348.31 33.95 2011-06-22 01:48:04.000 173 33378.70 338.96 2348.31 33.95 2011-06-22 01:48:05.000 173 33378.65 339.01 2348.32 33.95 2011-06-22 01:48:06.000 173 33378.71 339.01 2348.36 33.95 2011-06-22 01:48:07.000 173 33378.78 339.01 2348.34 33.95 2011-06-22 01:48:08.000 173 33378.72 339.03 2348.25 33.95 2011-06-22 01:48:09.000 173 33378.76 339.04 2348.26 33.95 2011-06-22 01:48:10.000 173 33378.76 339.03 2348.35 33.95 2011-06-22 01:48:11.000 173 33378.81 339.00 2348.36 33.95 2011-06-22 01:48:12.000 173 33378.83 338.99 2348.33 33.95 2011-06-22 01:48:13.000 173 33378.72 338.99 2348.35 33.95 2011-06-22 01:48:14.000 173 33378.73 338.96 2348.32 33.95 2011-06-22 01:48:15.000 173 33378.84 338.97 2348.34 33.95 2011-06-22 01:48:16.000 173 33378.89 338.98 2348.30 33.95 2011-06-22 01:48:17.000 173 33378.91 338.96 2348.31 33.95 2011-06-22 01:48:18.000 173 33378.82 338.93 2348.41 33.95 2011-06-22 01:48:19.000 173 33378.85 338.94 2348.29 33.95 2011-06-22 01:48:20.000 173 33378.86 338.93 2348.26 33.95 2011-06-22 01:48:21.000 173 33378.93 338.94 2348.32 33.95 2011-06-22 01:48:22.000 173 33378.89 338.96 2348.29 33.95 2011-06-22 01:48:23.000 173 33378.93 338.94 2348.34 33.95 2011-06-22 01:48:24.000 173 33378.93 338.96 2348.29 33.95 2011-06-22 01:48:25.000 173 33379.00 338.93 2348.33 33.95 2011-06-22 01:48:26.000 173 33379.04 338.92 2348.36 33.95 2011-06-22 01:48:27.000 173 33379.06 338.91 2348.31 33.95 2011-06-22 01:48:28.000 173 33379.00 338.96 2348.38 33.95 2011-06-22 01:48:29.000 173 33378.99 338.94 2348.35 33.95 2011-06-22 01:48:30.000 173 33379.06 338.92 2348.34 33.95 2011-06-22 01:48:31.000 173 33379.06 338.92 2348.41 33.95 2011-06-22 01:48:32.000 173 33379.09 338.91 2348.37 33.95 2011-06-22 01:48:33.000 173 33379.04 338.89 2348.32 33.95 2011-06-22 01:48:34.000 173 33379.14 338.90 2348.36 33.95 2011-06-22 01:48:35.000 173 33379.15 338.93 2348.29 33.95 2011-06-22 01:48:36.000 173 33379.12 338.89 2348.23 33.95 2011-06-22 01:48:37.000 173 33379.18 338.89 2348.26 33.95 2011-06-22 01:48:38.000 173 33379.21 338.88 2348.23 33.95 2011-06-22 01:48:39.000 173 33379.19 338.89 2348.25 33.95 2011-06-22 01:48:40.000 173 33379.26 338.88 2348.31 33.95 2011-06-22 01:48:41.000 173 33379.27 338.84 2348.25 33.95 2011-06-22 01:48:42.000 173 33379.23 338.89 2348.34 33.95 2011-06-22 01:48:43.000 173 33379.30 338.81 2348.16 33.95 2011-06-22 01:48:44.000 173 33379.30 338.76 2348.25 33.95 2011-06-22 01:48:45.000 173 33379.28 338.87 2348.30 33.95 2011-06-22 01:48:46.000 173 33379.28 338.85 2348.20 33.95 2011-06-22 01:48:47.000 173 33379.40 338.81 2348.22 33.95 2011-06-22 01:48:48.000 173 33379.35 338.87 2348.23 33.95 2011-06-22 01:48:49.000 173 33379.36 338.83 2348.31 33.95 2011-06-22 01:48:50.000 173 33379.43 338.83 2348.32 33.95 2011-06-22 01:48:51.000 173 33379.42 338.87 2348.24 33.95 2011-06-22 01:48:52.000 173 33379.45 338.83 2348.27 33.95 2011-06-22 01:48:53.000 173 33379.21 338.78 2348.29 33.95 2011-06-22 01:48:54.000 173 33379.48 338.79 2348.24 33.95 2011-06-22 01:48:55.000 173 33379.47 338.82 2348.20 33.95 2011-06-22 01:48:56.000 173 33379.38 338.78 2348.21 33.95 2011-06-22 01:48:57.000 173 33379.40 338.81 2348.24 33.95 2011-06-22 01:48:58.000 173 33379.41 338.80 2348.15 33.95 2011-06-22 01:48:59.000 173 33379.43 338.77 2348.23 33.95 2011-06-22 01:49:00.000 173 33379.40 338.77 2348.23 33.95 2011-06-22 01:49:01.000 173 33379.50 338.82 2348.22 33.95 2011-06-22 01:49:02.000 173 33379.40 338.78 2348.22 33.95 2011-06-22 01:49:03.000 173 33379.52 338.76 2348.18 33.95 2011-06-22 01:49:04.000 173 33379.46 338.76 2348.16 33.95 2011-06-22 01:49:05.000 173 33379.47 338.79 2348.24 33.95 2011-06-22 01:49:06.000 173 33379.41 338.76 2348.20 33.95 2011-06-22 01:49:07.000 173 33379.61 338.77 2348.25 33.95 2011-06-22 01:49:08.000 173 33379.49 338.78 2348.21 33.95 2011-06-22 01:49:09.000 173 33379.44 338.75 2348.23 33.95 2011-06-22 01:49:10.000 173 33379.49 338.75 2348.25 33.95 2011-06-22 01:49:11.000 173 33379.45 338.76 2348.22 33.95 2011-06-22 01:49:12.000 173 33379.52 338.72 2348.27 33.95 2011-06-22 01:49:13.000 173 33379.47 338.74 2348.25 33.95 2011-06-22 01:49:14.000 173 33379.50 338.77 2348.25 33.95 2011-06-22 01:49:15.000 173 33379.49 338.73 2348.30 33.95 2011-06-22 01:49:16.000 173 33379.40 338.73 2348.25 33.95 2011-06-22 01:49:17.000 173 33379.50 338.70 2348.34 33.95 2011-06-22 01:49:18.000 173 33379.49 338.72 2348.27 33.95 2011-06-22 01:49:19.000 173 33379.50 338.69 2348.17 33.95 2011-06-22 01:49:20.000 173 33379.53 338.67 2348.10 33.95 2011-06-22 01:49:21.000 173 33379.55 338.77 2348.22 33.95 2011-06-22 01:49:22.000 173 33379.49 338.72 2348.27 33.95 2011-06-22 01:49:23.000 173 33379.40 338.74 2348.22 33.95 2011-06-22 01:49:24.000 173 33379.44 338.70 2348.28 33.95 2011-06-22 01:49:25.000 173 33379.45 338.76 2348.29 33.95 2011-06-22 01:49:26.000 173 33379.47 338.73 2348.25 33.95 2011-06-22 01:49:27.000 173 33379.56 338.67 2348.24 33.95 2011-06-22 01:49:28.000 173 33379.49 338.75 2348.32 33.95 2011-06-22 01:49:29.000 173 33379.53 338.72 2348.25 33.95 2011-06-22 01:49:30.000 173 33379.47 338.70 2348.29 33.95 2011-06-22 01:49:31.000 173 33379.54 338.73 2348.28 33.95 2011-06-22 01:49:32.000 173 33379.50 338.74 2348.24 33.95 2011-06-22 01:49:33.000 173 33379.53 338.69 2348.25 33.95 2011-06-22 01:49:34.000 173 33379.42 338.69 2348.25 33.95 2011-06-22 01:49:35.000 173 33379.53 338.70 2348.20 33.95 2011-06-22 01:49:36.000 173 33379.55 338.64 2348.33 33.95 2011-06-22 01:49:37.000 173 33379.64 338.67 2348.23 33.95 2011-06-22 01:49:38.000 173 33379.49 338.65 2348.22 33.95 2011-06-22 01:49:39.000 173 33379.57 338.69 2348.29 33.95 2011-06-22 01:49:40.000 173 33379.56 338.70 2348.33 33.95 2011-06-22 01:49:41.000 173 33379.55 338.70 2348.34 33.95 2011-06-22 01:49:42.000 173 33379.53 338.71 2348.26 33.95 2011-06-22 01:49:43.000 173 33379.65 338.69 2348.25 33.95 2011-06-22 01:49:44.000 173 33379.50 338.68 2348.21 33.95 2011-06-22 01:49:45.000 173 33379.59 338.64 2348.32 33.95 2011-06-22 01:49:46.000 173 33379.57 338.68 2348.20 33.95 2011-06-22 01:49:47.000 173 33379.58 338.71 2348.26 33.95 2011-06-22 01:49:48.000 173 33379.58 338.69 2348.30 33.95 2011-06-22 01:49:49.000 173 33379.62 338.69 2348.23 33.95 2011-06-22 01:49:50.000 173 33379.61 338.65 2348.22 33.95 2011-06-22 01:49:51.000 173 33379.65 338.66 2348.21 33.95 2011-06-22 01:49:52.000 173 33379.71 338.67 2348.36 33.95 2011-06-22 01:49:53.000 173 33379.70 338.67 2348.30 33.95 2011-06-22 01:49:54.000 173 33379.73 338.67 2348.27 33.95 2011-06-22 01:49:55.000 173 33379.67 338.70 2348.26 33.95 2011-06-22 01:49:56.000 173 33379.64 338.70 2348.28 33.95 2011-06-22 01:49:57.000 173 33379.64 338.67 2348.26 33.95 2011-06-22 01:49:58.000 173 33379.74 338.66 2348.34 33.95 2011-06-22 01:49:59.000 173 33379.69 338.66 2348.29 33.95 2011-06-22 01:50:00.000 173 33379.74 338.66 2348.32 33.95 2011-06-22 01:50:01.000 173 33379.67 338.67 2348.19 33.95 2011-06-22 01:50:02.000 173 33379.69 338.67 2348.23 33.95 2011-06-22 01:50:03.000 173 33379.64 338.70 2348.34 33.95 2011-06-22 01:50:04.000 173 33379.75 338.71 2348.31 33.95 2011-06-22 01:50:05.000 173 33379.69 338.73 2348.26 33.95 2011-06-22 01:50:06.000 173 33379.81 338.67 2348.35 33.95 2011-06-22 01:50:07.000 173 33379.71 338.73 2348.24 33.95 2011-06-22 01:50:08.000 173 33379.72 338.72 2348.28 33.95 2011-06-22 01:50:09.000 173 33379.75 338.67 2348.29 33.95 2011-06-22 01:50:10.000 173 33379.77 338.70 2348.37 33.95 2011-06-22 01:50:11.000 173 33379.70 338.68 2348.36 33.95 2011-06-22 01:50:12.000 173 33379.69 338.70 2348.38 33.95 2011-06-22 01:50:13.000 173 33379.74 338.70 2348.33 33.95 2011-06-22 01:50:14.000 173 33379.78 338.70 2348.37 33.95 2011-06-22 01:50:15.000 173 33379.77 338.73 2348.31 33.95 2011-06-22 01:50:16.000 173 33379.78 338.70 2348.32 33.95 2011-06-22 01:50:17.000 173 33379.83 338.73 2348.29 33.95 2011-06-22 01:50:18.000 173 33379.68 338.71 2348.31 33.95 2011-06-22 01:50:19.000 173 33379.71 338.69 2348.26 33.95 2011-06-22 01:50:20.000 173 33379.71 338.70 2348.36 33.95 2011-06-22 01:50:21.000 173 33379.76 338.70 2348.41 33.95 2011-06-22 01:50:22.000 173 33379.72 338.75 2348.38 33.95 2011-06-22 01:50:23.000 173 33379.67 338.72 2348.32 33.95 2011-06-22 01:50:24.000 173 33379.81 338.72 2348.34 33.95 2011-06-22 01:50:25.000 173 33379.75 338.75 2348.32 33.95 2011-06-22 01:50:26.000 173 33379.81 338.74 2348.41 33.95 2011-06-22 01:50:27.000 173 33379.72 338.68 2348.43 33.95 2011-06-22 01:50:28.000 173 33379.82 338.73 2348.25 33.95 2011-06-22 01:50:29.000 173 33379.73 338.70 2348.38 33.95 2011-06-22 01:50:30.000 173 33379.83 338.72 2348.34 33.95 2011-06-22 01:50:31.000 173 33379.70 338.70 2348.42 33.95 2011-06-22 01:50:32.000 173 33379.74 338.70 2348.38 33.95 2011-06-22 01:50:33.000 173 33379.71 338.72 2348.41 33.95 2011-06-22 01:50:34.000 173 33379.73 338.68 2348.43 33.95 2011-06-22 01:50:35.000 173 33379.74 338.73 2348.50 33.95 2011-06-22 01:50:36.000 173 33379.77 338.74 2348.38 33.95 2011-06-22 01:50:37.000 173 33379.72 338.72 2348.31 33.95 2011-06-22 01:50:38.000 173 33379.71 338.69 2348.36 33.95 2011-06-22 01:50:39.000 173 33379.77 338.78 2348.38 33.95 2011-06-22 01:50:40.000 173 33379.82 338.70 2348.39 33.95 2011-06-22 01:50:41.000 173 33379.72 338.73 2348.39 33.95 2011-06-22 01:50:42.000 173 33379.83 338.72 2348.40 33.95 2011-06-22 01:50:43.000 173 33379.74 338.71 2348.45 33.95 2011-06-22 01:50:44.000 173 33379.81 338.71 2348.43 33.95 2011-06-22 01:50:45.000 173 33379.79 338.73 2348.38 33.95 2011-06-22 01:50:46.000 173 33379.81 338.70 2348.36 33.95 2011-06-22 01:50:47.000 173 33379.78 338.71 2348.43 33.95 2011-06-22 01:50:48.000 173 33379.77 338.72 2348.41 33.95 2011-06-22 01:50:49.000 173 33379.77 338.75 2348.35 33.95 2011-06-22 01:50:50.000 173 33379.77 338.73 2348.34 33.95 2011-06-22 01:50:51.000 173 33379.78 338.75 2348.40 33.95 2011-06-22 01:50:52.000 173 33379.78 338.73 2348.42 33.95 2011-06-22 01:50:53.000 173 33379.86 338.72 2348.32 33.95 2011-06-22 01:50:54.000 173 33379.78 338.73 2348.47 33.95 2011-06-22 01:50:55.000 173 33379.81 338.77 2348.42 33.95 2011-06-22 01:50:56.000 173 33379.78 338.75 2348.42 33.95 2011-06-22 01:50:57.000 173 33379.90 338.73 2348.44 33.95 2011-06-22 01:50:58.000 173 33379.87 338.74 2348.43 33.95 2011-06-22 01:50:59.000 173 33379.78 338.72 2348.40 33.95 2011-06-22 01:51:00.000 173 33379.83 338.69 2348.50 33.95 2011-06-22 01:51:01.000 173 33379.92 338.75 2348.43 33.95 2011-06-22 01:51:02.000 173 33379.89 338.70 2348.43 33.95 2011-06-22 01:51:03.000 173 33380.02 338.73 2348.40 33.95 2011-06-22 01:51:04.000 173 33379.97 338.73 2348.42 33.95 2011-06-22 01:51:05.000 173 33379.96 338.70 2348.43 33.95 2011-06-22 01:51:06.000 173 33379.89 338.69 2348.39 33.95 2011-06-22 01:51:07.000 173 33379.89 338.72 2348.41 33.95 2011-06-22 01:51:08.000 173 33380.05 338.73 2348.40 33.95 2011-06-22 01:51:09.000 173 33380.00 338.74 2348.37 33.95 2011-06-22 01:51:10.000 173 33380.11 338.74 2348.43 33.95 2011-06-22 01:51:11.000 173 33380.14 338.74 2348.34 33.95 2011-06-22 01:51:12.000 173 33380.07 338.72 2348.40 33.95 2011-06-22 01:51:13.000 173 33380.17 338.71 2348.41 33.95 2011-06-22 01:51:14.000 173 33380.14 338.68 2348.48 33.95 2011-06-22 01:51:15.000 173 33380.18 338.72 2348.39 33.95 2011-06-22 01:51:16.000 173 33380.14 338.70 2348.38 33.95 2011-06-22 01:51:17.000 173 33380.11 338.71 2348.36 33.95 2011-06-22 01:51:18.000 173 33380.13 338.70 2348.36 33.95 2011-06-22 01:51:19.000 173 33380.21 338.66 2348.32 33.95 2011-06-22 01:51:20.000 173 33380.24 338.67 2348.31 33.95 2011-06-22 01:51:21.000 173 33380.18 338.68 2348.34 33.95 2011-06-22 01:51:22.000 173 33380.28 338.66 2348.33 33.95 2011-06-22 01:51:23.000 173 33380.40 338.69 2348.27 33.95 2011-06-22 01:51:24.000 173 33380.27 338.71 2348.42 33.95 2011-06-22 01:51:25.000 173 33380.24 338.72 2348.35 33.95 2011-06-22 01:51:26.000 173 33380.33 338.69 2348.38 33.95 2011-06-22 01:51:27.000 173 33380.35 338.67 2348.23 33.95 2011-06-22 01:51:28.000 173 33380.36 338.72 2348.32 33.95 2011-06-22 01:51:29.000 173 33380.42 338.74 2348.30 33.95 2011-06-22 01:51:30.000 173 33380.30 338.68 2348.31 33.95 2011-06-22 01:51:31.000 173 33380.33 338.72 2348.24 33.95 2011-06-22 01:51:32.000 173 33380.27 338.70 2348.28 33.95 2011-06-22 01:51:33.000 173 33380.40 338.74 2348.36 33.95 2011-06-22 01:51:34.000 173 33380.41 338.73 2348.32 33.95 2011-06-22 01:51:35.000 173 33380.30 338.71 2348.27 33.95 2011-06-22 01:51:36.000 173 33380.42 338.75 2348.28 33.95 2011-06-22 01:51:37.000 173 33380.35 338.77 2348.32 33.95 2011-06-22 01:51:38.000 173 33380.32 338.77 2348.23 33.95 2011-06-22 01:51:39.000 173 33380.32 338.78 2348.27 33.95 2011-06-22 01:51:40.000 173 33380.36 338.78 2348.23 33.95 2011-06-22 01:51:41.000 173 33380.29 338.78 2348.31 33.95 2011-06-22 01:51:42.000 173 33380.23 338.81 2348.32 33.95 2011-06-22 01:51:43.000 173 33380.33 338.76 2348.28 33.95 2011-06-22 01:51:44.000 173 33380.30 338.75 2348.29 33.95 2011-06-22 01:51:45.000 173 33380.24 338.78 2348.32 33.95 2011-06-22 01:51:46.000 173 33380.21 338.83 2348.28 33.95 2011-06-22 01:51:47.000 173 33380.11 338.77 2348.30 33.95 2011-06-22 01:51:48.000 173 33380.05 338.85 2348.29 33.95 2011-06-22 01:51:49.000 173 33380.14 338.86 2348.28 33.95 2011-06-22 01:51:50.000 173 33380.11 338.83 2348.28 33.95 2011-06-22 01:51:51.000 173 33380.00 338.86 2348.24 33.95 2011-06-22 01:51:52.000 173 33380.00 338.89 2348.29 33.95 2011-06-22 01:51:53.000 173 33379.90 338.84 2348.30 33.95 2011-06-22 01:51:54.000 173 33379.97 338.89 2348.34 33.95 2011-06-22 01:51:55.000 173 33379.77 338.91 2348.41 33.95 2011-06-22 01:51:56.000 173 33379.80 338.91 2348.36 33.95 2011-06-22 01:51:57.000 173 33379.87 338.94 2348.39 33.95 2011-06-22 01:51:58.000 173 33379.74 338.95 2348.41 33.95 2011-06-22 01:51:59.000 173 33379.72 338.95 2348.41 33.95 2011-06-22 01:52:00.000 173 33379.64 338.93 2348.51 33.95 2011-06-22 01:52:01.000 173 33379.67 338.97 2348.38 33.95 2011-06-22 01:52:02.000 173 33379.58 338.94 2348.44 33.95 2011-06-22 01:52:03.000 173 33379.56 338.95 2348.40 33.95 2011-06-22 01:52:04.000 173 33379.51 338.98 2348.48 33.95 2011-06-22 01:52:05.000 173 33379.40 339.00 2348.47 33.95 2011-06-22 01:52:06.000 173 33379.39 339.01 2348.40 33.95 2011-06-22 01:52:07.000 173 33379.44 338.99 2348.53 33.95 2011-06-22 01:52:08.000 173 33379.32 339.03 2348.49 33.95 2011-06-22 01:52:09.000 173 33379.30 339.09 2348.51 33.95 2011-06-22 01:52:10.000 173 33379.31 339.06 2348.54 33.95 2011-06-22 01:52:11.000 173 33379.30 339.04 2348.52 33.95 2011-06-22 01:52:12.000 173 33379.24 339.07 2348.61 33.95 2011-06-22 01:52:13.000 173 33379.28 339.06 2348.63 33.95 2011-06-22 01:52:14.000 173 33379.32 339.07 2348.60 33.95 2011-06-22 01:52:15.000 173 33379.26 339.07 2348.60 33.95 2011-06-22 01:52:16.000 173 33379.21 339.08 2348.60 33.95 2011-06-22 01:52:17.000 173 33379.18 339.09 2348.68 33.95 2011-06-22 01:52:18.000 173 33379.25 339.15 2348.65 33.95 2011-06-22 01:52:19.000 173 33379.22 339.08 2348.61 33.95 2011-06-22 01:52:20.000 173 33379.19 339.11 2348.57 33.95 2011-06-22 01:52:21.000 173 33379.24 339.13 2348.66 33.95 2011-06-22 01:52:22.000 173 33379.21 339.12 2348.67 33.95 2011-06-22 01:52:23.000 173 33379.15 339.10 2348.69 33.95 2011-06-22 01:52:24.000 173 33379.21 339.13 2348.60 33.95 2011-06-22 01:52:25.000 173 33379.36 339.15 2348.71 33.95 2011-06-22 01:52:26.000 173 33379.27 339.14 2348.69 33.95 2011-06-22 01:52:27.000 173 33379.27 339.14 2348.65 33.95 2011-06-22 01:52:28.000 173 33379.34 339.11 2348.72 33.95 2011-06-22 01:52:29.000 173 33379.40 339.15 2348.71 33.95 2011-06-22 01:52:30.000 173 33379.50 339.14 2348.64 33.95 2011-06-22 01:52:31.000 173 33379.42 339.14 2348.78 33.95 2011-06-22 01:52:32.000 173 33379.40 339.13 2348.74 33.95 2011-06-22 01:52:33.000 173 33379.41 339.08 2348.66 33.95 2011-06-22 01:52:34.000 173 33379.62 339.15 2348.76 33.95 2011-06-22 01:52:35.000 173 33379.52 339.11 2348.68 33.95 2011-06-22 01:52:36.000 173 33379.63 339.08 2348.74 33.95 2011-06-22 01:52:37.000 173 33379.59 339.11 2348.71 33.95 2011-06-22 01:52:38.000 173 33379.58 339.06 2348.75 33.95 2011-06-22 01:52:39.000 173 33379.71 339.10 2348.69 33.95 2011-06-22 01:52:40.000 173 33379.85 339.05 2348.74 33.95 2011-06-22 01:52:41.000 173 33379.88 339.05 2348.63 33.95 2011-06-22 01:52:42.000 173 33379.86 339.06 2348.63 33.95 2011-06-22 01:52:43.000 173 33380.05 339.04 2348.61 33.95 2011-06-22 01:52:44.000 173 33380.00 339.02 2348.60 33.95 2011-06-22 01:52:45.000 173 33380.08 339.05 2348.59 33.95 2011-06-22 01:52:46.000 173 33380.02 339.00 2348.59 33.95 2011-06-22 01:52:47.000 173 33380.08 339.02 2348.55 33.95 2011-06-22 01:52:48.000 173 33380.20 339.03 2348.54 33.95 2011-06-22 01:52:49.000 173 33380.31 338.99 2348.57 33.95 2011-06-22 01:52:50.000 173 33380.25 338.97 2348.59 33.95 2011-06-22 01:52:51.000 173 33380.34 338.97 2348.54 33.95 2011-06-22 01:52:52.000 173 33380.36 338.95 2348.48 33.95 2011-06-22 01:52:53.000 173 33380.26 339.00 2348.46 33.95 2011-06-22 01:52:54.000 173 33380.37 338.95 2348.46 33.95 2011-06-22 01:52:55.000 173 33380.57 338.91 2348.38 33.95 2011-06-22 01:52:56.000 173 33380.46 338.93 2348.37 33.95 2011-06-22 01:52:57.000 173 33380.49 338.87 2348.41 33.95 2011-06-22 01:52:58.000 173 33380.55 338.92 2348.41 33.95 2011-06-22 01:52:59.000 173 33380.52 338.87 2348.43 33.95 2011-06-22 01:53:00.000 173 33380.57 338.88 2348.29 33.95 2011-06-22 01:53:01.000 173 33380.55 338.89 2348.35 33.95 2011-06-22 01:53:02.000 173 33380.60 338.84 2348.35 33.95 2011-06-22 01:53:03.000 173 33380.55 338.81 2348.33 33.95 2011-06-22 01:53:04.000 173 33380.68 338.81 2348.35 33.95 2011-06-22 01:53:05.000 173 33380.59 338.88 2348.34 33.95 2011-06-22 01:53:06.000 173 33380.61 338.83 2348.29 33.95 2011-06-22 01:53:07.000 173 33380.44 338.82 2348.39 33.95 2011-06-22 01:53:08.000 173 33380.46 338.80 2348.31 33.95 2011-06-22 01:53:09.000 173 33380.52 338.81 2348.22 33.95 2011-06-22 01:53:10.000 173 33380.47 338.83 2348.36 33.95 2011-06-22 01:53:11.000 173 33380.40 338.84 2348.29 33.95 2011-06-22 01:53:12.000 173 33380.38 338.81 2348.23 33.95 2011-06-22 01:53:13.000 173 33380.26 338.85 2348.28 33.95 2011-06-22 01:53:14.000 173 33380.25 338.85 2348.29 33.95 2011-06-22 01:53:15.000 173 33380.21 338.81 2348.29 33.95 2011-06-22 01:53:16.000 173 33380.14 338.80 2348.20 33.95 2011-06-22 01:53:17.000 173 33380.11 338.85 2348.28 33.95 2011-06-22 01:53:18.000 173 33380.02 338.86 2348.32 33.95 2011-06-22 01:53:19.000 173 33379.99 338.88 2348.18 33.95 2011-06-22 01:53:20.000 173 33379.94 338.87 2348.19 33.95 2011-06-22 01:53:21.000 173 33379.84 338.86 2348.25 33.95 2011-06-22 01:53:22.000 173 33379.80 338.88 2348.29 33.95 2011-06-22 01:53:23.000 173 33379.66 338.91 2348.32 33.95 2011-06-22 01:53:24.000 173 33379.61 338.88 2348.37 33.95 2011-06-22 01:53:25.000 173 33379.50 338.94 2348.43 33.95 2011-06-22 01:53:26.000 173 33379.42 338.92 2348.41 33.95 2011-06-22 01:53:27.000 173 33379.40 338.90 2348.32 33.95 2011-06-22 01:53:28.000 173 33379.32 338.94 2348.38 33.95 2011-06-22 01:53:29.000 173 33379.31 338.93 2348.38 33.95 2011-06-22 01:53:30.000 173 33379.21 338.98 2348.38 33.95 2011-06-22 01:53:31.000 173 33379.29 338.93 2348.49 33.95 2011-06-22 01:53:32.000 173 33379.19 338.95 2348.44 33.95 2011-06-22 01:53:33.000 173 33379.07 338.95 2348.54 33.95 2011-06-22 01:53:34.000 173 33379.12 338.96 2348.55 33.95 2011-06-22 01:53:35.000 173 33379.12 339.00 2348.52 33.95 2011-06-22 01:53:36.000 173 33379.09 338.98 2348.53 33.95 2011-06-22 01:53:37.000 173 33379.03 339.01 2348.56 33.95 2011-06-22 01:53:38.000 173 33379.07 338.96 2348.59 33.95 2011-06-22 01:53:39.000 173 33378.97 338.93 2348.61 33.95 2011-06-22 01:53:40.000 173 33379.02 338.92 2348.57 33.95 2011-06-22 01:53:41.000 173 33379.05 338.97 2348.66 33.95 2011-06-22 01:53:42.000 173 33379.03 338.93 2348.53 33.95 2011-06-22 01:53:43.000 173 33379.01 338.89 2348.62 33.95 2011-06-22 01:53:44.000 173 33379.05 338.92 2348.64 33.95 2011-06-22 01:53:45.000 173 33378.97 338.90 2348.63 33.95 2011-06-22 01:53:46.000 173 33379.10 338.89 2348.59 33.95 2011-06-22 01:53:47.000 173 33379.01 338.98 2348.60 33.95 2011-06-22 01:53:48.000 173 33379.29 338.92 2348.60 33.95 2011-06-22 01:53:49.000 173 33379.17 338.87 2348.59 33.95 2011-06-22 01:53:50.000 173 33379.27 338.87 2348.61 33.95 2011-06-22 01:53:51.000 173 33379.28 338.90 2348.61 33.95 2011-06-22 01:53:52.000 173 33379.41 338.92 2348.69 33.95 2011-06-22 01:53:53.000 173 33379.44 338.87 2348.74 33.95 2011-06-22 01:53:54.000 173 33379.46 338.87 2348.65 33.95 2011-06-22 01:53:55.000 173 33379.44 338.88 2348.69 33.95 2011-06-22 01:53:56.000 173 33379.50 338.89 2348.60 33.95 2011-06-22 01:53:57.000 173 33379.53 338.86 2348.57 33.95 2011-06-22 01:53:58.000 173 33379.68 338.81 2348.61 33.95 2011-06-22 01:53:59.000 173 33379.76 338.87 2348.62 33.95 2011-06-22 01:54:00.000 173 33379.72 338.83 2348.57 33.95 2011-06-22 01:54:01.000 173 33379.87 338.83 2348.63 33.95 2011-06-22 01:54:02.000 173 33379.83 338.78 2348.57 33.95 2011-06-22 01:54:03.000 173 33379.91 338.83 2348.56 33.95 2011-06-22 01:54:04.000 173 33379.96 338.82 2348.53 33.95 2011-06-22 01:54:05.000 173 33380.04 338.83 2348.48 33.95 2011-06-22 01:54:06.000 173 33380.07 338.77 2348.54 33.95 2011-06-22 01:54:07.000 173 33380.24 338.77 2348.45 33.95 2011-06-22 01:54:08.000 173 33380.17 338.75 2348.47 33.95 2011-06-22 01:54:09.000 173 33380.36 338.79 2348.44 33.95 2011-06-22 01:54:10.000 173 33380.36 338.77 2348.36 33.95 2011-06-22 01:54:11.000 173 33380.27 338.79 2348.49 33.95 2011-06-22 01:54:12.000 173 33380.48 338.74 2348.35 33.95 2011-06-22 01:54:13.000 173 33380.52 338.73 2348.36 33.95 2011-06-22 01:54:14.000 173 33380.57 338.72 2348.28 33.95 2011-06-22 01:54:15.000 173 33380.61 338.76 2348.29 33.95 2011-06-22 01:54:16.000 173 33380.63 338.74 2348.23 33.95 2011-06-22 01:54:17.000 173 33380.50 338.71 2348.22 33.95 2011-06-22 01:54:18.000 173 33380.65 338.72 2348.31 33.95 2011-06-22 01:54:19.000 173 33380.61 338.70 2348.22 33.95 2011-06-22 01:54:20.000 173 33380.58 338.69 2348.23 33.95 2011-06-22 01:54:21.000 173 33380.64 338.70 2348.30 33.95 2011-06-22 01:54:22.000 173 33380.65 338.74 2348.20 33.95 2011-06-22 01:54:23.000 173 33380.59 338.75 2348.25 33.95 2011-06-22 01:54:24.000 173 33380.65 338.75 2348.20 33.95 2011-06-22 01:54:25.000 173 33380.60 338.73 2348.20 33.95 2011-06-22 01:54:26.000 173 33380.48 338.74 2348.20 33.95 2011-06-22 01:54:27.000 173 33380.54 338.73 2348.18 33.95 2011-06-22 01:54:28.000 173 33380.52 338.73 2348.22 33.95 2011-06-22 01:54:29.000 173 33380.51 338.73 2348.15 33.95 2011-06-22 01:54:30.000 173 33380.47 338.73 2348.17 33.95 2011-06-22 01:54:31.000 173 33380.35 338.74 2348.19 33.95 2011-06-22 01:54:32.000 173 33380.36 338.72 2348.29 33.95 2011-06-22 01:54:33.000 173 33380.40 338.75 2348.15 33.95 2011-06-22 01:54:34.000 173 33380.29 338.73 2348.18 33.95 2011-06-22 01:54:35.000 173 33380.24 338.75 2348.21 33.95 2011-06-22 01:54:36.000 173 33380.29 338.75 2348.26 33.95 2011-06-22 01:54:37.000 173 33380.14 338.77 2348.21 33.95 2011-06-22 01:54:38.000 173 33380.11 338.74 2348.23 33.95 2011-06-22 01:54:39.000 173 33380.11 338.73 2348.16 33.95 2011-06-22 01:54:40.000 173 33380.00 338.78 2348.21 33.95 2011-06-22 01:54:41.000 173 33380.08 338.77 2348.17 33.95 2011-06-22 01:54:42.000 173 33379.95 338.77 2348.25 33.95 2011-06-22 01:54:43.000 173 33379.84 338.78 2348.20 33.95 2011-06-22 01:54:44.000 173 33379.77 338.77 2348.15 33.95 2011-06-22 01:54:45.000 173 33379.75 338.78 2348.28 33.95 2011-06-22 01:54:46.000 173 33379.75 338.85 2348.17 33.95 2011-06-22 01:54:47.000 173 33379.80 338.77 2348.23 33.95 2011-06-22 01:54:48.000 173 33379.70 338.78 2348.26 33.95 2011-06-22 01:54:49.000 173 33379.52 338.75 2348.19 33.95 2011-06-22 01:54:50.000 173 33379.56 338.77 2348.20 33.95 2011-06-22 01:54:51.000 173 33379.37 338.81 2348.36 33.95 2011-06-22 01:54:52.000 173 33379.39 338.77 2348.36 33.95 2011-06-22 01:54:53.000 173 33379.29 338.76 2348.35 33.95 2011-06-22 01:54:54.000 173 33379.30 338.74 2348.34 33.95 2011-06-22 01:54:55.000 173 33379.24 338.72 2348.34 33.95 2011-06-22 01:54:56.000 173 33379.23 338.73 2348.40 33.95 2011-06-22 01:54:57.000 173 33379.25 338.73 2348.39 33.95 2011-06-22 01:54:58.000 173 33379.11 338.76 2348.41 33.95 2011-06-22 01:54:59.000 173 33379.14 338.70 2348.48 33.95 2011-06-22 01:55:00.000 173 33379.00 338.72 2348.38 33.95 2011-06-22 01:55:01.000 173 33379.17 338.69 2348.39 33.95 2011-06-22 01:55:02.000 173 33379.07 338.65 2348.44 33.95 2011-06-22 01:55:03.000 173 33379.08 338.67 2348.49 33.95 2011-06-22 01:55:04.000 173 33379.14 338.60 2348.54 33.95 2011-06-22 01:55:05.000 173 33379.10 338.63 2348.49 33.95 2011-06-22 01:55:06.000 173 33379.09 338.60 2348.48 33.95 2011-06-22 01:55:07.000 173 33379.11 338.58 2348.50 33.95 2011-06-22 01:55:08.000 173 33379.11 338.58 2348.48 33.95 2011-06-22 01:55:09.000 173 33379.17 338.48 2348.50 33.95 2011-06-22 01:55:10.000 173 33379.21 338.53 2348.56 33.95 2011-06-22 01:55:11.000 173 33379.21 338.52 2348.50 33.95 2011-06-22 01:55:12.000 173 33379.25 338.51 2348.56 33.95 2011-06-22 01:55:13.000 173 33379.39 338.53 2348.44 33.95 2011-06-22 01:55:14.000 173 33379.35 338.54 2348.50 33.95 2011-06-22 01:55:15.000 173 33379.49 338.49 2348.62 33.95 2011-06-22 01:55:16.000 173 33379.47 338.46 2348.47 33.95 2011-06-22 01:55:17.000 173 33379.43 338.43 2348.50 33.95 2011-06-22 01:55:18.000 173 33379.50 338.49 2348.41 33.95 2011-06-22 01:55:19.000 173 33379.65 338.44 2348.50 33.95 2011-06-22 01:55:20.000 173 33379.54 338.42 2348.44 33.95 2011-06-22 01:55:21.000 173 33379.68 338.46 2348.46 33.95 2011-06-22 01:55:22.000 173 33379.67 338.44 2348.39 33.95 2011-06-22 01:55:23.000 173 33379.66 338.46 2348.47 33.95 2011-06-22 01:55:24.000 173 33379.77 338.45 2348.41 33.95 2011-06-22 01:55:25.000 173 33379.75 338.48 2348.32 33.95 2011-06-22 01:55:26.000 173 33379.84 338.47 2348.34 33.95 2011-06-22 01:55:27.000 173 33379.91 338.47 2348.43 33.95 2011-06-22 01:55:28.000 173 33379.87 338.44 2348.38 33.95 2011-06-22 01:55:29.000 173 33379.88 338.44 2348.32 33.95 2011-06-22 01:55:30.000 173 33379.92 338.46 2348.38 33.95 2011-06-22 01:55:31.000 173 33379.87 338.41 2348.33 33.95 2011-06-22 01:55:32.000 173 33379.91 338.41 2348.34 33.95 2011-06-22 01:55:33.000 173 33380.01 338.49 2348.28 33.95 2011-06-22 01:55:34.000 173 33380.07 338.45 2348.29 33.95 2011-06-22 01:55:35.000 173 33379.92 338.47 2348.30 33.95 2011-06-22 01:55:36.000 173 33380.00 338.46 2348.25 33.95 2011-06-22 01:55:37.000 173 33380.14 338.41 2348.24 33.95 2011-06-22 01:55:38.000 173 33380.08 338.37 2348.19 33.95 2011-06-22 01:55:39.000 173 33380.11 338.37 2348.22 33.95 2011-06-22 01:55:40.000 173 33380.18 338.42 2348.19 33.95 2011-06-22 01:55:41.000 173 33380.09 338.39 2348.19 33.95 2011-06-22 01:55:42.000 173 33380.29 338.38 2348.29 33.95 2011-06-22 01:55:43.000 173 33380.12 338.39 2348.20 33.95 2011-06-22 01:55:44.000 173 33380.20 338.37 2348.18 33.95 2011-06-22 01:55:45.000 173 33380.28 338.37 2348.19 33.95 2011-06-22 01:55:46.000 173 33380.23 338.37 2348.19 33.95 2011-06-22 01:55:47.000 173 33380.21 338.37 2348.13 33.95 2011-06-22 01:55:48.000 173 33380.20 338.37 2348.20 33.95 2011-06-22 01:55:49.000 173 33380.35 338.39 2348.13 33.95 2011-06-22 01:55:50.000 173 33380.21 338.37 2348.16 33.95 2011-06-22 01:55:51.000 173 33380.23 338.36 2348.01 33.95 2011-06-22 01:55:52.000 173 33380.20 338.35 2348.11 33.95 2011-06-22 01:55:53.000 173 33380.12 338.35 2348.07 33.95 2011-06-22 01:55:54.000 173 33380.08 338.39 2348.08 33.95 2011-06-22 01:55:55.000 173 33379.94 338.38 2348.16 33.95 2011-06-22 01:55:56.000 173 33380.00 338.38 2348.12 33.95 2011-06-22 01:55:57.000 173 33379.94 338.39 2348.10 33.95 2011-06-22 01:55:58.000 173 33379.96 338.40 2348.07 33.95 2011-06-22 01:55:59.000 173 33379.84 338.38 2348.12 33.95 2011-06-22 01:56:00.000 173 33379.75 338.40 2348.16 33.95 2011-06-22 01:56:01.000 173 33379.86 338.40 2348.16 33.95 2011-06-22 01:56:02.000 173 33379.77 338.38 2348.20 33.95 2011-06-22 01:56:03.000 173 33379.75 338.45 2348.11 33.95 2011-06-22 01:56:04.000 173 33379.69 338.40 2348.16 33.95 2011-06-22 01:56:05.000 173 33379.72 338.39 2348.14 33.95 2011-06-22 01:56:06.000 173 33379.62 338.38 2348.25 33.95 2011-06-22 01:56:07.000 173 33379.64 338.43 2348.22 33.95 2011-06-22 01:56:08.000 173 33379.50 338.39 2348.26 33.95 2011-06-22 01:56:09.000 173 33379.59 338.41 2348.17 33.95 2011-06-22 01:56:10.000 173 33379.61 338.38 2348.29 33.95 2011-06-22 01:56:11.000 173 33379.58 338.36 2348.20 33.95 2011-06-22 01:56:12.000 173 33379.53 338.42 2348.17 33.95 2011-06-22 01:56:13.000 173 33379.60 338.41 2348.25 33.95 2011-06-22 01:56:14.000 173 33379.46 338.37 2348.15 33.95 2011-06-22 01:56:15.000 173 33379.49 338.39 2348.22 33.95 2011-06-22 01:56:16.000 173 33379.49 338.38 2348.26 33.95 2011-06-22 01:56:17.000 173 33379.39 338.35 2348.26 33.95 2011-06-22 01:56:18.000 173 33379.52 338.35 2348.17 33.95 2011-06-22 01:56:19.000 173 33379.51 338.36 2348.26 33.95 2011-06-22 01:56:20.000 173 33379.48 338.35 2348.27 33.95 2011-06-22 01:56:21.000 173 33379.50 338.31 2348.22 33.95 2011-06-22 01:56:22.000 173 33379.43 338.34 2348.28 33.95 2011-06-22 01:56:23.000 173 33379.44 338.36 2348.35 33.95 2011-06-22 01:56:24.000 173 33379.37 338.39 2348.32 33.95 2011-06-22 01:56:25.000 173 33379.54 338.31 2348.20 33.95 2011-06-22 01:56:26.000 173 33379.47 338.32 2348.25 33.95 2011-06-22 01:56:27.000 173 33379.32 338.34 2348.26 33.95 2011-06-22 01:56:28.000 173 33379.36 338.35 2348.22 33.95 2011-06-22 01:56:29.000 173 33379.35 338.35 2348.34 33.95 2011-06-22 01:56:30.000 173 33379.35 338.33 2348.20 33.95 2011-06-22 01:56:31.000 173 33379.31 338.33 2348.29 33.95 2011-06-22 01:56:32.000 173 33379.36 338.31 2348.28 33.95 2011-06-22 01:56:33.000 173 33379.39 338.33 2348.38 33.95 2011-06-22 01:56:34.000 173 33379.39 338.33 2348.38 33.95 2011-06-22 01:56:35.000 173 33379.39 338.32 2348.34 33.95 2011-06-22 01:56:36.000 173 33379.47 338.31 2348.34 33.95 2011-06-22 01:56:37.000 173 33379.49 338.28 2348.40 33.95 2011-06-22 01:56:38.000 173 33379.45 338.27 2348.33 33.95 2011-06-22 01:56:39.000 173 33379.47 338.32 2348.37 33.95 2011-06-22 01:56:40.000 173 33379.50 338.32 2348.35 33.95 2011-06-22 01:56:41.000 173 33379.58 338.27 2348.32 33.95 2011-06-22 01:56:42.000 173 33379.53 338.26 2348.35 33.95 2011-06-22 01:56:43.000 173 33379.61 338.34 2348.36 33.95 2011-06-22 01:56:44.000 173 33379.50 338.28 2348.28 33.95 2011-06-22 01:56:45.000 173 33379.67 338.31 2348.34 33.95 2011-06-22 01:56:46.000 173 33379.61 338.27 2348.23 33.95 2011-06-22 01:56:47.000 173 33379.68 338.31 2348.28 33.95 2011-06-22 01:56:48.000 173 33379.67 338.30 2348.30 33.95 2011-06-22 01:56:49.000 173 33379.63 338.31 2348.26 33.95 2011-06-22 01:56:50.000 173 33379.63 338.30 2348.26 33.95 2011-06-22 01:56:51.000 173 33379.74 338.30 2348.22 33.95 2011-06-22 01:56:52.000 173 33379.71 338.33 2348.28 33.95 2011-06-22 01:56:53.000 173 33379.63 338.32 2348.22 33.95 2011-06-22 01:56:54.000 173 33379.75 338.31 2348.21 33.95 2011-06-22 01:56:55.000 173 33379.66 338.28 2348.27 33.95 2011-06-22 01:56:56.000 173 33379.74 338.27 2348.20 33.95 2011-06-22 01:56:57.000 173 33379.68 338.31 2348.18 33.95 2011-06-22 01:56:58.000 173 33379.67 338.33 2348.14 33.95 2011-06-22 01:56:59.000 173 33379.67 338.29 2348.31 33.95 2011-06-22 01:57:00.000 173 33379.65 338.27 2348.29 33.95 2011-06-22 01:57:01.000 173 33379.69 338.26 2348.28 33.95 2011-06-22 01:57:02.000 173 33379.64 338.28 2348.28 33.95 2011-06-22 01:57:03.000 173 33379.56 338.27 2348.22 33.95 2011-06-22 01:57:04.000 173 33379.56 338.30 2348.29 33.95 2011-06-22 01:57:05.000 173 33379.62 338.29 2348.23 33.95 2011-06-22 01:57:06.000 173 33379.58 338.26 2348.26 33.95 2011-06-22 01:57:07.000 173 33379.57 338.22 2348.29 33.95 2011-06-22 01:57:08.000 173 33379.58 338.21 2348.27 33.95 2011-06-22 01:57:09.000 173 33379.58 338.25 2348.26 33.95 2011-06-22 01:57:10.000 173 33379.64 338.21 2348.22 33.95 2011-06-22 01:57:11.000 173 33379.64 338.25 2348.15 33.95 2011-06-22 01:57:12.000 173 33379.51 338.20 2348.25 33.95 2011-06-22 01:57:13.000 173 33379.57 338.18 2348.20 33.95 2011-06-22 01:57:14.000 173 33379.55 338.19 2348.19 33.95 2011-06-22 01:57:15.000 173 33379.57 338.20 2348.18 33.95 2011-06-22 01:57:16.000 173 33379.40 338.21 2348.21 33.95 2011-06-22 01:57:17.000 173 33379.53 338.19 2348.17 33.95 2011-06-22 01:57:18.000 173 33379.48 338.19 2348.26 33.95 2011-06-22 01:57:19.000 173 33379.49 338.24 2348.25 33.95 2011-06-22 01:57:20.000 173 33379.47 338.21 2348.20 33.95 2011-06-22 01:57:21.000 173 33379.40 338.23 2348.25 33.95 2011-06-22 01:57:22.000 173 33379.43 338.21 2348.23 33.95 2011-06-22 01:57:23.000 173 33379.33 338.25 2348.22 33.95 2011-06-22 01:57:24.000 173 33379.41 338.19 2348.19 33.95 2011-06-22 01:57:25.000 173 33379.47 338.18 2348.22 33.95 2011-06-22 01:57:26.000 173 33379.31 338.19 2348.23 33.95 2011-06-22 01:57:27.000 173 33379.38 338.19 2348.32 33.95 2011-06-22 01:57:28.000 173 33379.36 338.26 2348.23 33.95 2011-06-22 01:57:29.000 173 33379.27 338.20 2348.32 33.95 2011-06-22 01:57:30.000 173 33379.37 338.21 2348.26 33.95 2011-06-22 01:57:31.000 173 33379.25 338.20 2348.19 33.95 2011-06-22 01:57:32.000 173 33379.34 338.18 2348.22 33.95 2011-06-22 01:57:33.000 173 33379.34 338.17 2348.22 33.95 2011-06-22 01:57:34.000 173 33379.38 338.21 2348.31 33.95 2011-06-22 01:57:35.000 173 33379.26 338.19 2348.32 33.95 2011-06-22 01:57:36.000 173 33379.29 338.21 2348.25 33.95 2011-06-22 01:57:37.000 173 33379.19 338.19 2348.25 33.95 2011-06-22 01:57:38.000 173 33379.25 338.19 2348.22 33.95 2011-06-22 01:57:39.000 173 33379.30 338.23 2348.28 33.95 2011-06-22 01:57:40.000 173 33379.25 338.19 2348.30 33.95 2011-06-22 01:57:41.000 173 33379.29 338.22 2348.25 33.95 2011-06-22 01:57:42.000 173 33379.27 338.18 2348.29 33.95 2011-06-22 01:57:43.000 173 33379.27 338.18 2348.32 33.95 2011-06-22 01:57:44.000 173 33379.28 338.20 2348.18 33.95 2011-06-22 01:57:45.000 173 33379.25 338.14 2348.37 33.95 2011-06-22 01:57:46.000 173 33379.27 338.16 2348.31 33.95 2011-06-22 01:57:47.000 173 33379.19 338.15 2348.30 33.95 2011-06-22 01:57:48.000 173 33379.15 338.20 2348.28 33.95 2011-06-22 01:57:49.000 173 33379.18 338.18 2348.28 33.95 2011-06-22 01:57:50.000 173 33379.11 338.17 2348.32 33.95 2011-06-22 01:57:51.000 173 33379.15 338.18 2348.33 33.95 2011-06-22 01:57:52.000 173 33379.17 338.14 2348.32 33.95 2011-06-22 01:57:53.000 173 33379.26 338.18 2348.30 33.95 2011-06-22 01:57:54.000 173 33379.09 338.19 2348.39 33.95 2011-06-22 01:57:55.000 173 33379.11 338.15 2348.26 33.95 2011-06-22 01:57:56.000 173 33379.11 338.15 2348.22 33.95 2011-06-22 01:57:57.000 173 33379.14 338.18 2348.26 33.95 2011-06-22 01:57:58.000 173 33379.10 338.16 2348.32 33.95 2011-06-22 01:57:59.000 173 33379.15 338.13 2348.32 33.95 2011-06-22 01:58:00.000 173 33379.15 338.17 2348.33 33.95 2011-06-22 01:58:01.000 173 33379.04 338.15 2348.34 33.95 2011-06-22 01:58:02.000 173 33379.18 338.14 2348.35 33.95 2011-06-22 01:58:03.000 173 33379.11 338.10 2348.32 33.95 2011-06-22 01:58:04.000 173 33379.22 338.15 2348.43 33.95 2011-06-22 01:58:05.000 173 33379.18 338.12 2348.31 33.95 2011-06-22 01:58:06.000 173 33379.08 338.14 2348.43 33.95 2011-06-22 01:58:07.000 173 33379.23 338.13 2348.36 33.95 2011-06-22 01:58:08.000 173 33379.15 338.11 2348.32 33.95 2011-06-22 01:58:09.000 173 33379.15 338.13 2348.38 33.95 2011-06-22 01:58:10.000 173 33379.18 338.10 2348.36 33.95 2011-06-22 01:58:11.000 173 33379.21 338.11 2348.34 33.95 2011-06-22 01:58:12.000 173 33379.10 338.07 2348.37 33.95 2011-06-22 01:58:13.000 173 33379.17 338.12 2348.38 33.95 2011-06-22 01:58:14.000 173 33379.19 338.09 2348.34 33.95 2011-06-22 01:58:15.000 173 33379.19 338.10 2348.37 33.95 2011-06-22 01:58:16.000 173 33379.15 338.08 2348.28 33.95 2011-06-22 01:58:17.000 173 33379.13 338.10 2348.28 33.95 2011-06-22 01:58:18.000 173 33379.11 338.07 2348.26 33.95 2011-06-22 01:58:19.000 173 33379.05 338.08 2348.32 33.95 2011-06-22 01:58:20.000 173 33379.08 338.07 2348.32 33.95 2011-06-22 01:58:21.000 173 33379.08 338.09 2348.39 33.95 2011-06-22 01:58:22.000 173 33379.03 338.06 2348.26 33.95 2011-06-22 01:58:23.000 173 33379.03 338.05 2348.36 33.95 2011-06-22 01:58:24.000 173 33379.10 338.06 2348.39 33.95 2011-06-22 01:58:25.000 173 33378.96 338.03 2348.35 33.95 2011-06-22 01:58:26.000 173 33378.87 338.05 2348.40 33.95 2011-06-22 01:58:27.000 173 33379.03 338.03 2348.30 33.95 2011-06-22 01:58:28.000 173 33378.95 338.04 2348.34 33.95 2011-06-22 01:58:29.000 173 33378.91 338.02 2348.35 33.95 2011-06-22 01:58:30.000 173 33378.86 338.01 2348.30 33.95 2011-06-22 01:58:31.000 173 33378.99 338.04 2348.35 33.95 2011-06-22 01:58:32.000 173 33378.88 338.06 2348.33 33.95 2011-06-22 01:58:33.000 173 33378.84 338.01 2348.38 33.95 2011-06-22 01:58:34.000 173 33378.90 338.00 2348.38 33.95 2011-06-22 01:58:35.000 173 33378.79 338.06 2348.42 33.95 2011-06-22 01:58:36.000 173 33378.82 338.00 2348.32 33.95 2011-06-22 01:58:37.000 173 33378.88 337.99 2348.37 33.95 2011-06-22 01:58:38.000 173 33378.78 338.01 2348.36 33.95 2011-06-22 01:58:39.000 173 33378.83 338.05 2348.36 33.95 2011-06-22 01:58:40.000 173 33378.87 338.05 2348.38 33.95 2011-06-22 01:58:41.000 173 33378.75 338.01 2348.34 33.95 2011-06-22 01:58:42.000 173 33378.76 337.99 2348.40 33.95 2011-06-22 01:58:43.000 173 33378.79 337.98 2348.35 33.95 2011-06-22 01:58:44.000 173 33378.69 337.98 2348.39 33.95 2011-06-22 01:58:45.000 173 33378.80 338.02 2348.34 33.95 2011-06-22 01:58:46.000 173 33378.76 338.05 2348.39 33.95 2011-06-22 01:58:47.000 173 33378.74 338.01 2348.48 33.95 2011-06-22 01:58:48.000 173 33378.75 337.99 2348.28 33.95 2011-06-22 01:58:49.000 173 33378.82 338.02 2348.36 33.95 2011-06-22 01:58:50.000 173 33378.75 338.00 2348.38 33.95 2011-06-22 01:58:51.000 173 33378.69 338.02 2348.29 33.95 2011-06-22 01:58:52.000 173 33378.72 337.99 2348.41 33.95 2011-06-22 01:58:53.000 173 33378.65 338.02 2348.39 33.95 2011-06-22 01:58:54.000 173 33378.60 337.98 2348.38 33.95 2011-06-22 01:58:55.000 173 33378.73 338.06 2348.36 33.95 2011-06-22 01:58:56.000 173 33378.66 338.03 2348.37 33.95 2011-06-22 01:58:57.000 173 33378.65 338.01 2348.34 33.95 2011-06-22 01:58:58.000 173 33378.60 338.03 2348.44 33.95 2011-06-22 01:58:59.000 173 33378.68 338.02 2348.39 33.95 2011-06-22 01:59:00.000 173 33378.60 338.03 2348.35 33.95 2011-06-22 01:59:01.000 173 33378.54 338.03 2348.45 33.95 2011-06-22 01:59:02.000 173 33378.60 338.04 2348.43 33.95 2011-06-22 01:59:03.000 173 33378.58 338.07 2348.40 33.95 2011-06-22 01:59:04.000 173 33378.64 338.06 2348.35 33.95 2011-06-22 01:59:05.000 173 33378.52 338.05 2348.32 33.95 2011-06-22 01:59:06.000 173 33378.51 338.02 2348.36 33.95 2011-06-22 01:59:07.000 173 33378.63 338.04 2348.40 33.95 2011-06-22 01:59:08.000 173 33378.57 338.07 2348.38 33.95 2011-06-22 01:59:09.000 173 33378.58 338.08 2348.35 33.95 2011-06-22 01:59:10.000 173 33378.60 338.07 2348.38 33.95 2011-06-22 01:59:11.000 173 33378.55 338.07 2348.34 33.95 2011-06-22 01:59:12.000 173 33378.56 338.05 2348.41 33.95 2011-06-22 01:59:13.000 173 33378.56 338.09 2348.45 33.95 2011-06-22 01:59:14.000 173 33378.58 338.08 2348.44 33.95 2011-06-22 01:59:15.000 173 33378.56 338.11 2348.36 33.95 2011-06-22 01:59:16.000 173 33378.62 338.07 2348.40 33.95 2011-06-22 01:59:17.000 173 33378.60 338.07 2348.34 33.95 2011-06-22 01:59:18.000 173 33378.63 338.08 2348.45 33.95 2011-06-22 01:59:19.000 173 33378.69 338.12 2348.38 33.95 2011-06-22 01:59:20.000 173 33378.66 338.12 2348.36 33.95 2011-06-22 01:59:21.000 173 33378.67 338.11 2348.36 33.95 2011-06-22 01:59:22.000 173 33378.66 338.08 2348.32 33.95 2011-06-22 01:59:23.000 173 33378.60 338.11 2348.35 33.95 2011-06-22 01:59:24.000 173 33378.70 338.08 2348.31 33.95 2011-06-22 01:59:25.000 173 33378.66 338.14 2348.45 33.95 2011-06-22 01:59:26.000 173 33378.59 338.15 2348.34 33.95 2011-06-22 01:59:27.000 173 33378.67 338.11 2348.35 33.95 2011-06-22 01:59:28.000 173 33378.62 338.18 2348.33 33.95 2011-06-22 01:59:29.000 173 33378.62 338.11 2348.34 33.95 2011-06-22 01:59:30.000 173 33378.62 338.14 2348.41 33.95 2011-06-22 01:59:31.000 173 33378.74 338.15 2348.47 33.95 2011-06-22 01:59:32.000 173 33378.64 338.16 2348.39 33.95 2011-06-22 01:59:33.000 173 33378.62 338.17 2348.40 33.95 2011-06-22 01:59:34.000 173 33378.60 338.15 2348.35 33.95 2011-06-22 01:59:35.000 173 33378.50 338.12 2348.37 33.95 2011-06-22 01:59:36.000 173 33378.61 338.13 2348.32 33.95 2011-06-22 01:59:37.000 173 33378.59 338.10 2348.38 33.95 2011-06-22 01:59:38.000 173 33378.57 338.10 2348.33 33.95 2011-06-22 01:59:39.000 173 33378.52 338.13 2348.40 33.95 2011-06-22 01:59:40.000 173 33378.56 338.12 2348.44 33.95 2011-06-22 01:59:41.000 173 33378.47 338.09 2348.35 33.95 2011-06-22 01:59:42.000 173 33378.58 338.16 2348.42 33.95 2011-06-22 01:59:43.000 173 33378.51 338.15 2348.40 33.95 2011-06-22 01:59:44.000 173 33378.51 338.15 2348.37 33.95 2011-06-22 01:59:45.000 173 33378.53 338.14 2348.39 33.95 2011-06-22 01:59:46.000 173 33378.63 338.18 2348.27 33.95 2011-06-22 01:59:47.000 173 33378.55 338.18 2348.42 33.95 2011-06-22 01:59:48.000 173 33378.60 338.19 2348.42 33.95 2011-06-22 01:59:49.000 173 33378.63 338.24 2348.45 33.95 2011-06-22 01:59:50.000 173 33378.54 338.21 2348.37 33.95 2011-06-22 01:59:51.000 173 33378.63 338.24 2348.44 33.95 2011-06-22 01:59:52.000 173 33378.60 338.21 2348.46 33.95 2011-06-22 01:59:53.000 173 33378.56 338.22 2348.40 33.95 2011-06-22 01:59:54.000 173 33378.66 338.27 2348.36 33.95 2011-06-22 01:59:55.000 173 33378.58 338.27 2348.38 33.95 2011-06-22 01:59:56.000 173 33378.62 338.28 2348.31 33.95 2011-06-22 01:59:57.000 173 33378.66 338.28 2348.39 33.95 2011-06-22 01:59:58.000 173 33378.71 338.26 2348.45 33.95 2011-06-22 01:59:59.000 173 33378.68 338.26 2348.47 33.95 2011-06-22 02:00:00.000 173 33378.75 338.26 2348.38 33.95 2011-06-22 02:00:01.000 173 33378.74 338.27 2348.44 33.95 2011-06-22 02:00:02.000 173 33378.82 338.28 2348.43 33.95 2011-06-22 02:00:03.000 173 33378.77 338.29 2348.39 33.95 2011-06-22 02:00:04.000 173 33378.77 338.28 2348.41 33.95 2011-06-22 02:00:05.000 173 33378.84 338.27 2348.42 33.95 2011-06-22 02:00:06.000 173 33378.74 338.29 2348.45 33.95 2011-06-22 02:00:07.000 173 33378.76 338.34 2348.38 33.95 2011-06-22 02:00:08.000 173 33378.73 338.32 2348.31 33.95 2011-06-22 02:00:09.000 173 33378.79 338.30 2348.38 33.95 2011-06-22 02:00:10.000 173 33378.73 338.31 2348.34 33.95 2011-06-22 02:00:11.000 173 33378.72 338.30 2348.36 33.95 2011-06-22 02:00:12.000 173 33378.71 338.28 2348.40 33.95 2011-06-22 02:00:13.000 173 33378.66 338.32 2348.45 33.95 2011-06-22 02:00:14.000 173 33378.67 338.30 2348.34 33.95 2011-06-22 02:00:15.000 173 33378.57 338.30 2348.39 33.95 2011-06-22 02:00:16.000 173 33378.67 338.28 2348.39 33.95 2011-06-22 02:00:17.000 173 33378.60 338.30 2348.45 33.95 2011-06-22 02:00:18.000 173 33378.61 338.29 2348.38 33.95 2011-06-22 02:00:19.000 173 33378.57 338.38 2348.38 33.95 2011-06-22 02:00:20.000 173 33378.60 338.37 2348.42 33.95 2011-06-22 02:00:21.000 173 33378.50 338.34 2348.42 33.95 2011-06-22 02:00:22.000 173 33378.52 338.33 2348.43 33.95 2011-06-22 02:00:23.000 173 33378.47 338.32 2348.51 33.95 2011-06-22 02:00:24.000 173 33378.51 338.34 2348.45 33.95 2011-06-22 02:00:25.000 173 33378.42 338.36 2348.40 33.95 2011-06-22 02:00:26.000 173 33378.44 338.35 2348.39 33.95 2011-06-22 02:00:27.000 173 33378.44 338.40 2348.43 33.95 2011-06-22 02:00:28.000 173 33378.40 338.36 2348.37 33.95 2011-06-22 02:00:29.000 173 33378.44 338.39 2348.47 33.95 2011-06-22 02:00:30.000 173 33378.32 338.37 2348.43 33.95 2011-06-22 02:00:31.000 173 33378.32 338.37 2348.42 33.95 2011-06-22 02:00:32.000 173 33378.51 338.35 2348.58 33.95 2011-06-22 02:00:33.000 173 33378.39 338.35 2348.49 33.95 2011-06-22 02:00:34.000 173 33378.43 338.42 2348.45 33.95 2011-06-22 02:00:35.000 173 33378.42 338.39 2348.43 33.95 2011-06-22 02:00:36.000 173 33378.44 338.45 2348.46 33.95 2011-06-22 02:00:37.000 173 33378.50 338.38 2348.54 33.95 2011-06-22 02:00:38.000 173 33378.28 338.38 2348.48 33.95 2011-06-22 02:00:39.000 173 33378.34 338.38 2348.51 33.95 2011-06-22 02:00:40.000 173 33378.33 338.38 2348.51 33.95 2011-06-22 02:00:41.000 173 33378.34 338.40 2348.50 33.95 2011-06-22 02:00:42.000 173 33378.37 338.34 2348.60 33.95 2011-06-22 02:00:43.000 173 33378.20 338.38 2348.52 33.95 2011-06-22 02:00:44.000 173 33378.29 338.39 2348.51 33.95 2011-06-22 02:00:45.000 173 33378.29 338.38 2348.44 33.95 2011-06-22 02:00:46.000 173 33378.22 338.38 2348.54 33.95 2011-06-22 02:00:47.000 173 33378.24 338.34 2348.59 33.95 2011-06-22 02:00:48.000 173 33378.22 338.40 2348.49 33.95 2011-06-22 02:00:49.000 173 33378.21 338.36 2348.58 33.96 2011-06-22 02:00:50.000 173 33378.24 338.41 2348.58 33.96 2011-06-22 02:00:51.000 173 33378.24 338.40 2348.59 33.96 2011-06-22 02:00:52.000 173 33378.21 338.39 2348.57 33.95 2011-06-22 02:00:53.000 173 33378.14 338.36 2348.47 33.95 2011-06-22 02:00:54.000 173 33378.13 338.39 2348.53 33.95 2011-06-22 02:00:55.000 173 33378.08 338.35 2348.51 33.95 2011-06-22 02:00:56.000 173 33378.14 338.39 2348.57 33.95 2011-06-22 02:00:57.000 173 33378.15 338.41 2348.60 33.95 2011-06-22 02:00:58.000 173 33378.11 338.40 2348.62 33.95 2011-06-22 02:00:59.000 173 33378.21 338.38 2348.53 33.95 2011-06-22 02:01:00.000 173 33378.11 338.42 2348.64 33.95 2011-06-22 02:01:01.000 173 33378.16 338.39 2348.49 33.95 2011-06-22 02:01:02.000 173 33378.23 338.43 2348.53 33.95 2011-06-22 02:01:03.000 173 33378.26 338.44 2348.53 33.95 2011-06-22 02:01:04.000 173 33378.26 338.42 2348.50 33.95 2011-06-22 02:01:05.000 173 33378.32 338.44 2348.54 33.95 2011-06-22 02:01:06.000 173 33378.25 338.37 2348.54 33.95 2011-06-22 02:01:07.000 173 33378.14 338.39 2348.48 33.95 2011-06-22 02:01:08.000 173 33378.24 338.47 2348.48 33.95 2011-06-22 02:01:09.000 173 33378.25 338.45 2348.49 33.95 2011-06-22 02:01:10.000 173 33378.24 338.45 2348.51 33.95 2011-06-22 02:01:11.000 173 33378.24 338.45 2348.57 33.95 2011-06-22 02:01:12.000 173 33378.33 338.50 2348.57 33.95 2011-06-22 02:01:13.000 173 33378.28 338.45 2348.54 33.95 2011-06-22 02:01:14.000 173 33378.35 338.44 2348.53 33.95 2011-06-22 02:01:15.000 173 33378.29 338.47 2348.54 33.95 2011-06-22 02:01:16.000 173 33378.28 338.49 2348.51 33.95 2011-06-22 02:01:17.000 173 33378.40 338.51 2348.51 33.95 2011-06-22 02:01:18.000 173 33378.40 338.47 2348.54 33.96 2011-06-22 02:01:19.000 173 33378.23 338.48 2348.48 33.95 2011-06-22 02:01:20.000 173 33378.28 338.49 2348.57 33.95 2011-06-22 02:01:21.000 173 33378.23 338.50 2348.56 33.95 2011-06-22 02:01:22.000 173 33378.28 338.53 2348.53 33.95 2011-06-22 02:01:23.000 173 33378.29 338.52 2348.47 33.95 2011-06-22 02:01:24.000 173 33378.32 338.50 2348.54 33.95 2011-06-22 02:01:25.000 173 33378.19 338.51 2348.59 33.95 2011-06-22 02:01:26.000 173 33378.25 338.57 2348.58 33.95 2011-06-22 02:01:27.000 173 33378.27 338.48 2348.53 33.95 2011-06-22 02:01:28.000 173 33378.25 338.51 2348.48 33.95 2011-06-22 02:01:29.000 173 33378.13 338.51 2348.54 33.95 2011-06-22 02:01:30.000 173 33378.24 338.54 2348.57 33.95 2011-06-22 02:01:31.000 173 33378.22 338.53 2348.54 33.95 2011-06-22 02:01:32.000 173 33378.24 338.56 2348.56 33.95 2011-06-22 02:01:33.000 173 33378.21 338.52 2348.51 33.95 2011-06-22 02:01:34.000 173 33378.28 338.54 2348.63 33.95 2011-06-22 02:01:35.000 173 33378.25 338.54 2348.60 33.95 2011-06-22 02:01:36.000 173 33378.27 338.52 2348.54 33.95 2011-06-22 02:01:37.000 173 33378.13 338.56 2348.51 33.95 2011-06-22 02:01:38.000 173 33378.25 338.57 2348.60 33.95 2011-06-22 02:01:39.000 173 33378.26 338.56 2348.59 33.95 2011-06-22 02:01:40.000 173 33378.27 338.54 2348.51 33.95 2011-06-22 02:01:41.000 173 33378.33 338.59 2348.54 33.95 2011-06-22 02:01:42.000 173 33378.37 338.61 2348.52 33.95 2011-06-22 02:01:43.000 173 33378.24 338.62 2348.51 33.95 2011-06-22 02:01:44.000 173 33378.34 338.62 2348.55 33.95 2011-06-22 02:01:45.000 173 33378.25 338.58 2348.60 33.95 2011-06-22 02:01:46.000 173 33378.37 338.62 2348.63 33.95 2011-06-22 02:01:47.000 173 33378.26 338.67 2348.54 33.95 2011-06-22 02:01:48.000 173 33378.42 338.64 2348.53 33.96 2011-06-22 02:01:49.000 173 33378.26 338.63 2348.52 33.95 2011-06-22 02:01:50.000 173 33378.27 338.69 2348.60 33.95 2011-06-22 02:01:51.000 173 33378.34 338.68 2348.53 33.95 2011-06-22 02:01:52.000 173 33378.41 338.64 2348.56 33.95 2011-06-22 02:01:53.000 173 33378.31 338.61 2348.56 33.95 2011-06-22 02:01:54.000 173 33378.25 338.64 2348.48 33.95 2011-06-22 02:01:55.000 173 33378.35 338.61 2348.52 33.95 2011-06-22 02:01:56.000 173 33378.32 338.63 2348.52 33.95 2011-06-22 02:01:57.000 173 33378.21 338.64 2348.54 33.95 2011-06-22 02:01:58.000 173 33378.25 338.64 2348.49 33.95 2011-06-22 02:01:59.000 173 33378.25 338.67 2348.57 33.95 2011-06-22 02:02:00.000 173 33378.28 338.58 2348.53 33.95 2011-06-22 02:02:01.000 173 33378.25 338.63 2348.46 33.95 2011-06-22 02:02:02.000 173 33378.31 338.63 2348.57 33.95 2011-06-22 02:02:03.000 173 33378.22 338.64 2348.60 33.95 2011-06-22 02:02:04.000 173 33378.28 338.61 2348.51 33.95 2011-06-22 02:02:05.000 173 33378.26 338.63 2348.60 33.95 2011-06-22 02:02:06.000 173 33378.25 338.66 2348.48 33.95 2011-06-22 02:02:07.000 173 33378.29 338.63 2348.58 33.95 2011-06-22 02:02:08.000 173 33378.29 338.58 2348.52 33.95 2011-06-22 02:02:09.000 173 33378.30 338.62 2348.52 33.95 2011-06-22 02:02:10.000 173 33378.28 338.65 2348.52 33.95 2011-06-22 02:02:11.000 173 33378.34 338.64 2348.57 33.96 2011-06-22 02:02:12.000 173 33378.28 338.66 2348.57 33.95 2011-06-22 02:02:13.000 173 33378.23 338.62 2348.64 33.96 2011-06-22 02:02:14.000 173 33378.37 338.61 2348.50 33.96 2011-06-22 02:02:15.000 173 33378.32 338.63 2348.52 33.96 2011-06-22 02:02:16.000 173 33378.32 338.63 2348.59 33.96 2011-06-22 02:02:17.000 173 33378.32 338.62 2348.57 33.95 2011-06-22 02:02:18.000 173 33378.36 338.63 2348.49 33.95 2011-06-22 02:02:19.000 173 33378.38 338.64 2348.61 33.95 2011-06-22 02:02:20.000 173 33378.40 338.62 2348.62 33.95 2011-06-22 02:02:21.000 173 33378.35 338.62 2348.56 33.95 2011-06-22 02:02:22.000 173 33378.29 338.64 2348.53 33.95 2011-06-22 02:02:23.000 173 33378.44 338.61 2348.57 33.95 2011-06-22 02:02:24.000 173 33378.44 338.63 2348.53 33.96 2011-06-22 02:02:25.000 173 33378.26 338.59 2348.53 33.95 2011-06-22 02:02:26.000 173 33378.40 338.56 2348.55 33.95 2011-06-22 02:02:27.000 173 33378.32 338.60 2348.51 33.95 2011-06-22 02:02:28.000 173 33378.39 338.65 2348.48 33.95 2011-06-22 02:02:29.000 173 33378.40 338.69 2348.55 33.95 2011-06-22 02:02:30.000 173 33378.41 338.59 2348.48 33.95 2011-06-22 02:02:31.000 173 33378.37 338.60 2348.49 33.95 2011-06-22 02:02:32.000 173 33378.29 338.65 2348.53 33.95 2011-06-22 02:02:33.000 173 33378.36 338.66 2348.47 33.95 2011-06-22 02:02:34.000 173 33378.41 338.63 2348.48 33.95 2011-06-22 02:02:35.000 173 33378.44 338.67 2348.50 33.95 2011-06-22 02:02:36.000 173 33378.44 338.68 2348.56 33.95 2011-06-22 02:02:37.000 173 33378.34 338.68 2348.41 33.95 2011-06-22 02:02:38.000 173 33378.44 338.67 2348.51 33.96 2011-06-22 02:02:39.000 173 33378.37 338.68 2348.43 33.95 2011-06-22 02:02:40.000 173 33378.46 338.70 2348.50 33.96 2011-06-22 02:02:41.000 173 33378.49 338.72 2348.50 33.96 2011-06-22 02:02:42.000 173 33378.47 338.73 2348.51 33.95 2011-06-22 02:02:43.000 173 33378.49 338.74 2348.44 33.95 2011-06-22 02:02:44.000 173 33378.51 338.73 2348.55 33.95 2011-06-22 02:02:45.000 173 33378.52 338.72 2348.53 33.95 2011-06-22 02:02:46.000 173 33378.47 338.73 2348.55 33.95 2011-06-22 02:02:47.000 173 33378.53 338.72 2348.50 33.95 2011-06-22 02:02:48.000 173 33378.42 338.71 2348.54 33.95 2011-06-22 02:02:49.000 173 33378.59 338.74 2348.39 33.95 2011-06-22 02:02:50.000 173 33378.65 338.77 2348.45 33.95 2011-06-22 02:02:51.000 173 33378.58 338.78 2348.51 33.95 2011-06-22 02:02:52.000 173 33378.63 338.77 2348.41 33.95 2011-06-22 02:02:53.000 173 33378.64 338.78 2348.51 33.96 2011-06-22 02:02:54.000 173 33378.63 338.77 2348.40 33.95 2011-06-22 02:02:55.000 173 33378.63 338.76 2348.48 33.96 2011-06-22 02:02:56.000 173 33378.57 338.82 2348.35 33.95 2011-06-22 02:02:57.000 173 33378.68 338.81 2348.50 33.95 2011-06-22 02:02:58.000 173 33378.67 338.79 2348.41 33.96 2011-06-22 02:02:59.000 173 33378.69 338.78 2348.46 33.96 2011-06-22 02:03:00.000 173 33378.66 338.81 2348.46 33.96 2011-06-22 02:03:01.000 173 33378.66 338.78 2348.44 33.96 2011-06-22 02:03:02.000 173 33378.59 338.82 2348.51 33.95 2011-06-22 02:03:03.000 173 33378.69 338.80 2348.52 33.96 2011-06-22 02:03:04.000 173 33378.62 338.78 2348.46 33.95 2011-06-22 02:03:05.000 173 33378.66 338.81 2348.47 33.95 2011-06-22 02:03:06.000 173 33378.65 338.80 2348.48 33.95 2011-06-22 02:03:07.000 173 33378.72 338.80 2348.38 33.95 2011-06-22 02:03:08.000 173 33378.72 338.80 2348.42 33.95 2011-06-22 02:03:09.000 173 33378.65 338.79 2348.40 33.95 2011-06-22 02:03:10.000 173 33378.74 338.78 2348.47 33.95 2011-06-22 02:03:11.000 173 33378.73 338.81 2348.39 33.95 2011-06-22 02:03:12.000 173 33378.71 338.80 2348.45 33.95 2011-06-22 02:03:13.000 173 33378.71 338.79 2348.51 33.96 2011-06-22 02:03:14.000 173 33378.74 338.79 2348.56 33.95 2011-06-22 02:03:15.000 173 33378.77 338.83 2348.53 33.95 2011-06-22 02:03:16.000 173 33378.65 338.81 2348.39 33.95 2011-06-22 02:03:17.000 173 33378.74 338.80 2348.51 33.95 2011-06-22 02:03:18.000 173 33378.68 338.83 2348.41 33.95 2011-06-22 02:03:19.000 173 33378.77 338.85 2348.45 33.95 2011-06-22 02:03:20.000 173 33378.66 338.86 2348.46 33.96 2011-06-22 02:03:21.000 173 33378.71 338.86 2348.48 33.96 2011-06-22 02:03:22.000 173 33378.74 338.90 2348.53 33.96 2011-06-22 02:03:23.000 173 33378.74 338.89 2348.43 33.96 2011-06-22 02:03:24.000 173 33378.69 338.91 2348.49 33.96 2011-06-22 02:03:25.000 173 33378.69 338.89 2348.46 33.96 2011-06-22 02:03:26.000 173 33378.63 338.90 2348.37 33.96 2011-06-22 02:03:27.000 173 33378.66 338.90 2348.39 33.96 2011-06-22 02:03:28.000 173 33378.79 338.92 2348.45 33.96 2011-06-22 02:03:29.000 173 33378.69 338.94 2348.47 33.96 2011-06-22 02:03:30.000 173 33378.69 338.90 2348.41 33.96 2011-06-22 02:03:31.000 173 33378.75 338.88 2348.50 33.96 2011-06-22 02:03:32.000 173 33378.76 338.96 2348.46 33.96 2011-06-22 02:03:33.000 173 33378.69 338.99 2348.48 33.96 2011-06-22 02:03:34.000 173 33378.72 338.96 2348.46 33.96 2011-06-22 02:03:35.000 173 33378.74 338.97 2348.48 33.96 2011-06-22 02:03:36.000 173 33378.66 338.95 2348.41 33.96 2011-06-22 02:03:37.000 173 33378.75 338.97 2348.42 33.96 2011-06-22 02:03:38.000 173 33378.86 338.96 2348.49 33.96 2011-06-22 02:03:39.000 173 33378.72 338.93 2348.44 33.96 2011-06-22 02:03:40.000 173 33378.74 339.00 2348.49 33.96 2011-06-22 02:03:41.000 173 33378.76 339.00 2348.42 33.96 2011-06-22 02:03:42.000 173 33378.66 338.96 2348.52 33.96 2011-06-22 02:03:43.000 173 33378.70 338.98 2348.47 33.96 2011-06-22 02:03:44.000 173 33378.77 339.00 2348.47 33.96 2011-06-22 02:03:45.000 173 33378.66 338.97 2348.44 33.96 2011-06-22 02:03:46.000 173 33378.69 339.00 2348.35 33.96 2011-06-22 02:03:47.000 173 33378.75 338.95 2348.41 33.96 2011-06-22 02:03:48.000 173 33378.76 339.01 2348.47 33.96 2011-06-22 02:03:49.000 173 33378.72 338.92 2348.65 33.96 2011-06-22 02:03:50.000 173 33378.66 338.97 2348.41 33.96 2011-06-22 02:03:51.000 173 33378.74 338.95 2348.42 33.96 2011-06-22 02:03:52.000 173 33378.61 338.91 2348.52 33.96 2011-06-22 02:03:53.000 173 33378.73 338.96 2348.45 33.96 2011-06-22 02:03:54.000 173 33378.65 338.99 2348.56 33.96 2011-06-22 02:03:55.000 173 33378.71 339.00 2348.50 33.96 2011-06-22 02:03:56.000 173 33378.74 338.96 2348.52 33.96 2011-06-22 02:03:57.000 173 33378.71 338.94 2348.54 33.96 2011-06-22 02:03:58.000 173 33378.80 338.98 2348.47 33.96 2011-06-22 02:03:59.000 173 33378.66 338.97 2348.51 33.96 2011-06-22 02:04:00.000 173 33378.69 339.00 2348.51 33.96 2011-06-22 02:04:01.000 173 33378.72 338.96 2348.47 33.96 2011-06-22 02:04:02.000 173 33378.71 338.95 2348.41 33.96 2011-06-22 02:04:03.000 173 33378.72 338.96 2348.48 33.96 2011-06-22 02:04:04.000 173 33378.66 338.93 2348.50 33.96 2011-06-22 02:04:05.000 173 33378.69 338.95 2348.50 33.96 2011-06-22 02:04:06.000 173 33378.65 339.00 2348.49 33.96 2011-06-22 02:04:07.000 173 33378.79 338.92 2348.35 33.96 2011-06-22 02:04:08.000 173 33378.62 339.00 2348.49 33.96 2011-06-22 02:04:09.000 173 33378.69 338.99 2348.41 33.96 2011-06-22 02:04:10.000 173 33378.65 338.97 2348.48 33.96 2011-06-22 02:04:11.000 173 33378.59 338.99 2348.41 33.96 2011-06-22 02:04:12.000 173 33378.56 338.98 2348.45 33.96 2011-06-22 02:04:13.000 173 33378.62 339.03 2348.51 33.96 2011-06-22 02:04:14.000 173 33378.59 339.02 2348.44 33.96 2011-06-22 02:04:15.000 173 33378.57 339.03 2348.38 33.96 2011-06-22 02:04:16.000 173 33378.60 339.02 2348.46 33.96 2011-06-22 02:04:17.000 173 33378.54 339.04 2348.53 33.96 2011-06-22 02:04:18.000 173 33378.53 339.06 2348.50 33.96 2011-06-22 02:04:19.000 173 33378.56 339.03 2348.45 33.96 2011-06-22 02:04:20.000 173 33378.58 339.05 2348.45 33.96 2011-06-22 02:04:21.000 173 33378.56 339.04 2348.56 33.96 2011-06-22 02:04:22.000 173 33378.42 339.06 2348.54 33.96 2011-06-22 02:04:23.000 173 33378.54 339.10 2348.53 33.96 2011-06-22 02:04:24.000 173 33378.50 339.07 2348.52 33.96 2011-06-22 02:04:25.000 173 33378.56 339.10 2348.51 33.96 2011-06-22 02:04:26.000 173 33378.53 339.09 2348.54 33.96 2011-06-22 02:04:27.000 173 33378.47 339.11 2348.54 33.96 2011-06-22 02:04:28.000 173 33378.53 339.07 2348.57 33.96 2011-06-22 02:04:29.000 173 33378.50 339.07 2348.53 33.96 2011-06-22 02:04:30.000 173 33378.55 339.06 2348.51 33.96 2011-06-22 02:04:31.000 173 33378.41 339.13 2348.52 33.96 2011-06-22 02:04:32.000 173 33378.50 339.07 2348.51 33.96 2011-06-22 02:04:33.000 173 33378.44 339.08 2348.53 33.96 2011-06-22 02:04:34.000 173 33378.47 339.06 2348.51 33.96 2011-06-22 02:04:35.000 173 33378.53 339.09 2348.52 33.96 2011-06-22 02:04:36.000 173 33378.50 339.08 2348.57 33.96 2011-06-22 02:04:37.000 173 33378.45 339.08 2348.57 33.96 2011-06-22 02:04:38.000 173 33378.50 339.05 2348.48 33.96 2011-06-22 02:04:39.000 173 33378.53 339.09 2348.50 33.96 2011-06-22 02:04:40.000 173 33378.44 339.06 2348.55 33.96 2011-06-22 02:04:41.000 173 33378.47 339.07 2348.56 33.96 2011-06-22 02:04:42.000 173 33378.48 339.07 2348.67 33.96 2011-06-22 02:04:43.000 173 33378.44 339.09 2348.60 33.96 2011-06-22 02:04:44.000 173 33378.45 339.03 2348.50 33.96 2011-06-22 02:04:45.000 173 33378.44 339.01 2348.51 33.96 2011-06-22 02:04:46.000 173 33378.48 339.04 2348.45 33.96 2011-06-22 02:04:47.000 173 33378.39 339.05 2348.50 33.96 2011-06-22 02:04:48.000 173 33378.46 339.04 2348.51 33.96 2011-06-22 02:04:49.000 173 33378.41 339.04 2348.51 33.96 2011-06-22 02:04:50.000 173 33378.31 339.06 2348.58 33.96 2011-06-22 02:04:51.000 173 33378.43 339.05 2348.58 33.96 2011-06-22 02:04:52.000 173 33378.32 338.99 2348.58 33.96 2011-06-22 02:04:53.000 173 33378.40 339.02 2348.56 33.96 2011-06-22 02:04:54.000 173 33378.30 338.99 2348.45 33.96 2011-06-22 02:04:55.000 173 33378.32 339.02 2348.51 33.96 2011-06-22 02:04:56.000 173 33378.38 339.01 2348.56 33.96 2011-06-22 02:04:57.000 173 33378.29 338.98 2348.52 33.96 2011-06-22 02:04:58.000 173 33378.36 339.02 2348.51 33.96 2011-06-22 02:04:59.000 173 33378.31 338.97 2348.54 33.96 2011-06-22 02:05:00.000 173 33378.16 339.01 2348.56 33.96 2011-06-22 02:05:01.000 173 33378.27 339.03 2348.56 33.96 2011-06-22 02:05:02.000 173 33378.28 339.03 2348.57 33.96 2011-06-22 02:05:03.000 173 33378.22 339.04 2348.57 33.96 2011-06-22 02:05:04.000 173 33378.26 338.99 2348.64 33.96 2011-06-22 02:05:05.000 173 33378.21 339.02 2348.56 33.96 2011-06-22 02:05:06.000 173 33378.21 339.01 2348.49 33.96 2011-06-22 02:05:07.000 173 33378.21 339.04 2348.57 33.96 2011-06-22 02:05:08.000 173 33378.21 339.03 2348.62 33.96 2011-06-22 02:05:09.000 173 33378.13 339.00 2348.63 33.96 2011-06-22 02:05:10.000 173 33378.21 339.01 2348.63 33.96 2011-06-22 02:05:11.000 173 33378.25 339.03 2348.66 33.96 2011-06-22 02:05:12.000 173 33378.19 339.00 2348.56 33.96 2011-06-22 02:05:13.000 173 33378.29 339.00 2348.55 33.96 2011-06-22 02:05:14.000 173 33378.29 338.99 2348.59 33.96 2011-06-22 02:05:15.000 173 33378.31 338.98 2348.59 33.96 2011-06-22 02:05:16.000 173 33378.32 338.99 2348.59 33.96 2011-06-22 02:05:17.000 173 33378.24 338.95 2348.58 33.96 2011-06-22 02:05:18.000 173 33378.29 338.99 2348.60 33.96 2011-06-22 02:05:19.000 173 33378.28 339.02 2348.59 33.96 2011-06-22 02:05:20.000 173 33378.26 338.97 2348.56 33.96 2011-06-22 02:05:21.000 173 33378.31 338.98 2348.54 33.96 2011-06-22 02:05:22.000 173 33378.35 338.96 2348.51 33.96 2011-06-22 02:05:23.000 173 33378.31 338.96 2348.59 33.96 2011-06-22 02:05:24.000 173 33378.29 338.93 2348.56 33.96 2011-06-22 02:05:25.000 173 33378.28 338.95 2348.54 33.96 2011-06-22 02:05:26.000 173 33378.37 338.98 2348.55 33.96 2011-06-22 02:05:27.000 173 33378.38 338.92 2348.58 33.96 2011-06-22 02:05:28.000 173 33378.31 338.91 2348.54 33.96 2011-06-22 02:05:29.000 173 33378.38 338.92 2348.46 33.96 2011-06-22 02:05:30.000 173 33378.32 338.86 2348.57 33.96 2011-06-22 02:05:31.000 173 33378.28 338.88 2348.47 33.96 2011-06-22 02:05:32.000 173 33378.21 338.85 2348.50 33.96 2011-06-22 02:05:33.000 173 33378.24 338.84 2348.48 33.96 2011-06-22 02:05:34.000 173 33378.26 338.84 2348.49 33.96 2011-06-22 02:05:35.000 173 33378.26 338.82 2348.51 33.96 2011-06-22 02:05:36.000 173 33378.22 338.81 2348.50 33.96 2011-06-22 02:05:37.000 173 33378.13 338.85 2348.50 33.96 2011-06-22 02:05:38.000 173 33378.13 338.79 2348.58 33.96 2011-06-22 02:05:39.000 173 33378.08 338.78 2348.57 33.96 2011-06-22 02:05:40.000 173 33378.13 338.77 2348.47 33.96 2011-06-22 02:05:41.000 173 33378.14 338.77 2348.47 33.96 2011-06-22 02:05:42.000 173 33378.00 338.77 2348.47 33.96 2011-06-22 02:05:43.000 173 33378.04 338.81 2348.51 33.96 2011-06-22 02:05:44.000 173 33378.03 338.76 2348.57 33.96 2011-06-22 02:05:45.000 173 33377.98 338.73 2348.56 33.96 2011-06-22 02:05:46.000 173 33377.97 338.78 2348.44 33.96 2011-06-22 02:05:47.000 173 33377.95 338.75 2348.56 33.96 2011-06-22 02:05:48.000 173 33377.92 338.80 2348.46 33.96 2011-06-22 02:05:49.000 173 33377.86 338.80 2348.53 33.96 2011-06-22 02:05:50.000 173 33377.93 338.78 2348.50 33.96 2011-06-22 02:05:51.000 173 33377.89 338.76 2348.50 33.96 2011-06-22 02:05:52.000 173 33377.84 338.80 2348.50 33.96 2011-06-22 02:05:53.000 173 33377.87 338.77 2348.49 33.96 2011-06-22 02:05:54.000 173 33377.86 338.75 2348.50 33.96 2011-06-22 02:05:55.000 173 33377.87 338.76 2348.50 33.96 2011-06-22 02:05:56.000 173 33377.86 338.78 2348.59 33.96 2011-06-22 02:05:57.000 173 33377.84 338.75 2348.49 33.96 2011-06-22 02:05:58.000 173 33377.85 338.76 2348.41 33.96 2011-06-22 02:05:59.000 173 33377.81 338.82 2348.56 33.96 2011-06-22 02:06:00.000 173 33377.85 338.79 2348.57 33.96 2011-06-22 02:06:01.000 173 33377.84 338.78 2348.53 33.96 2011-06-22 02:06:02.000 173 33377.79 338.81 2348.53 33.96 2011-06-22 02:06:03.000 173 33377.73 338.77 2348.49 33.96 2011-06-22 02:06:04.000 173 33377.82 338.75 2348.60 33.96 2011-06-22 02:06:05.000 173 33377.76 338.78 2348.45 33.96 2011-06-22 02:06:06.000 173 33377.73 338.76 2348.47 33.96 2011-06-22 02:06:07.000 173 33377.89 338.76 2348.61 33.96 2011-06-22 02:06:08.000 173 33377.76 338.75 2348.54 33.96 2011-06-22 02:06:09.000 173 33377.77 338.74 2348.46 33.96 2011-06-22 02:06:10.000 173 33377.71 338.69 2348.50 33.96 2011-06-22 02:06:11.000 173 33377.69 338.68 2348.49 33.96 2011-06-22 02:06:12.000 173 33377.71 338.65 2348.44 33.96 2011-06-22 02:06:13.000 173 33377.60 338.65 2348.57 33.96 2011-06-22 02:06:14.000 173 33377.68 338.66 2348.55 33.96 2011-06-22 02:06:15.000 173 33377.66 338.62 2348.60 33.96 2011-06-22 02:06:16.000 173 33377.70 338.66 2348.57 33.96 2011-06-22 02:06:17.000 173 33377.66 338.66 2348.50 33.96 2011-06-22 02:06:18.000 173 33377.60 338.69 2348.54 33.96 2011-06-22 02:06:19.000 173 33377.62 338.62 2348.54 33.96 2011-06-22 02:06:20.000 173 33377.58 338.65 2348.54 33.96 2011-06-22 02:06:21.000 173 33377.56 338.60 2348.47 33.96 2011-06-22 02:06:22.000 173 33377.60 338.58 2348.45 33.96 2011-06-22 02:06:23.000 173 33377.61 338.63 2348.48 33.96 2011-06-22 02:06:24.000 173 33377.63 338.56 2348.41 33.96 2011-06-22 02:06:25.000 173 33377.54 338.59 2348.57 33.96 2011-06-22 02:06:26.000 173 33377.51 338.58 2348.56 33.96 2011-06-22 02:06:27.000 173 33377.55 338.54 2348.57 33.96 2011-06-22 02:06:28.000 173 33377.48 338.53 2348.49 33.96 2011-06-22 02:06:29.000 173 33377.51 338.54 2348.55 33.96 2011-06-22 02:06:30.000 173 33377.48 338.54 2348.50 33.96 2011-06-22 02:06:31.000 173 33377.51 338.51 2348.53 33.96 2011-06-22 02:06:32.000 173 33377.51 338.53 2348.53 33.96 2011-06-22 02:06:33.000 173 33377.45 338.54 2348.52 33.96 2011-06-22 02:06:34.000 173 33377.45 338.57 2348.50 33.96 2011-06-22 02:06:35.000 173 33377.40 338.52 2348.53 33.96 2011-06-22 02:06:36.000 173 33377.38 338.52 2348.45 33.96 2011-06-22 02:06:37.000 173 33377.46 338.51 2348.48 33.96 2011-06-22 02:06:38.000 173 33377.35 338.52 2348.56 33.96 2011-06-22 02:06:39.000 173 33377.30 338.54 2348.59 33.96 2011-06-22 02:06:40.000 173 33377.35 338.50 2348.57 33.96 2011-06-22 02:06:41.000 173 33377.39 338.48 2348.45 33.96 2011-06-22 02:06:42.000 173 33377.36 338.52 2348.59 33.96 2011-06-22 02:06:43.000 173 33377.26 338.48 2348.53 33.96 2011-06-22 02:06:44.000 173 33377.44 338.50 2348.50 33.96 2011-06-22 02:06:45.000 173 33377.33 338.51 2348.53 33.96 2011-06-22 02:06:46.000 173 33377.36 338.47 2348.49 33.96 2011-06-22 02:06:47.000 173 33377.33 338.43 2348.51 33.96 2011-06-22 02:06:48.000 173 33377.33 338.49 2348.49 33.96 2011-06-22 02:06:49.000 173 33377.29 338.44 2348.60 33.96 2011-06-22 02:06:50.000 173 33377.37 338.43 2348.60 33.96 2011-06-22 02:06:51.000 173 33377.31 338.39 2348.61 33.96 2011-06-22 02:06:52.000 173 33377.29 338.38 2348.48 33.96 2011-06-22 02:06:53.000 173 33377.31 338.42 2348.54 33.96 2011-06-22 02:06:54.000 173 33377.23 338.42 2348.56 33.96 2011-06-22 02:06:55.000 173 33377.20 338.38 2348.52 33.96 2011-06-22 02:06:56.000 173 33377.35 338.36 2348.47 33.96 2011-06-22 02:06:57.000 173 33377.26 338.34 2348.56 33.96 2011-06-22 02:06:58.000 173 33377.23 338.40 2348.59 33.96 2011-06-22 02:06:59.000 173 33377.15 338.36 2348.56 33.96 2011-06-22 02:07:00.000 173 33377.21 338.38 2348.53 33.96 2011-06-22 02:07:01.000 173 33377.23 338.36 2348.44 33.96 2011-06-22 02:07:02.000 173 33377.25 338.35 2348.44 33.96 2011-06-22 02:07:03.000 173 33377.18 338.34 2348.49 33.96 2011-06-22 02:07:04.000 173 33377.23 338.35 2348.51 33.96 2011-06-22 02:07:05.000 173 33377.23 338.38 2348.53 33.96 2011-06-22 02:07:06.000 173 33377.32 338.36 2348.50 33.96 2011-06-22 02:07:07.000 173 33377.20 338.34 2348.45 33.96 2011-06-22 02:07:08.000 173 33377.20 338.32 2348.46 33.96 2011-06-22 02:07:09.000 173 33377.11 338.31 2348.45 33.96 2011-06-22 02:07:10.000 173 33377.12 338.28 2348.47 33.96 2011-06-22 02:07:11.000 173 33377.17 338.31 2348.45 33.96 2011-06-22 02:07:12.000 173 33377.18 338.31 2348.48 33.96 2011-06-22 02:07:13.000 173 33377.15 338.32 2348.51 33.96 2011-06-22 02:07:14.000 173 33377.14 338.33 2348.50 33.96 2011-06-22 02:07:15.000 173 33377.09 338.28 2348.49 33.96 2011-06-22 02:07:16.000 173 33377.10 338.28 2348.48 33.96 2011-06-22 02:07:17.000 173 33377.14 338.29 2348.56 33.96 2011-06-22 02:07:18.000 173 33377.08 338.27 2348.39 33.96 2011-06-22 02:07:19.000 173 33377.05 338.32 2348.47 33.96 2011-06-22 02:07:20.000 173 33376.97 338.36 2348.53 33.96 2011-06-22 02:07:21.000 173 33376.94 338.34 2348.57 33.96 2011-06-22 02:07:22.000 173 33377.01 338.32 2348.53 33.96 2011-06-22 02:07:23.000 173 33376.95 338.38 2348.45 33.96 2011-06-22 02:07:24.000 173 33376.98 338.34 2348.51 33.96 2011-06-22 02:07:25.000 173 33376.92 338.31 2348.39 33.96 2011-06-22 02:07:26.000 173 33376.85 338.34 2348.36 33.96 2011-06-22 02:07:27.000 173 33377.00 338.35 2348.39 33.96 2011-06-22 02:07:28.000 173 33376.94 338.32 2348.45 33.96 2011-06-22 02:07:29.000 173 33376.91 338.28 2348.50 33.96 2011-06-22 02:07:30.000 173 33376.98 338.34 2348.43 33.96 2011-06-22 02:07:31.000 173 33376.84 338.27 2348.59 33.96 2011-06-22 02:07:32.000 173 33376.82 338.35 2348.48 33.96 2011-06-22 02:07:33.000 173 33376.80 338.31 2348.44 33.96 2011-06-22 02:07:34.000 173 33376.82 338.32 2348.47 33.96 2011-06-22 02:07:35.000 173 33376.83 338.32 2348.50 33.96 2011-06-22 02:07:36.000 173 33376.86 338.31 2348.52 33.96 2011-06-22 02:07:37.000 173 33376.78 338.28 2348.49 33.96 2011-06-22 02:07:38.000 173 33376.73 338.30 2348.53 33.96 2011-06-22 02:07:39.000 173 33376.75 338.28 2348.48 33.96 2011-06-22 02:07:40.000 173 33376.68 338.26 2348.53 33.96 2011-06-22 02:07:41.000 173 33376.67 338.26 2348.52 33.96 2011-06-22 02:07:42.000 173 33376.65 338.22 2348.54 33.96 2011-06-22 02:07:43.000 173 33376.56 338.27 2348.50 33.96 2011-06-22 02:07:44.000 173 33376.45 338.22 2348.45 33.96 2011-06-22 02:07:45.000 173 33376.56 338.20 2348.45 33.96 2011-06-22 02:07:46.000 173 33376.52 338.20 2348.53 33.96 2011-06-22 02:07:47.000 173 33376.44 338.19 2348.50 33.96 2011-06-22 02:07:48.000 173 33376.45 338.21 2348.55 33.96 2011-06-22 02:07:49.000 173 33376.51 338.20 2348.54 33.96 2011-06-22 02:07:50.000 173 33376.40 338.14 2348.47 33.96 2011-06-22 02:07:51.000 173 33376.39 338.13 2348.49 33.96 2011-06-22 02:07:52.000 173 33376.42 338.22 2348.59 33.96 2011-06-22 02:07:53.000 173 33376.32 338.19 2348.57 33.96 2011-06-22 02:07:54.000 173 33376.27 338.16 2348.58 33.96 2011-06-22 02:07:55.000 173 33376.37 338.19 2348.49 33.96 2011-06-22 02:07:56.000 173 33376.23 338.19 2348.49 33.96 2011-06-22 02:07:57.000 173 33376.19 338.17 2348.50 33.96 2011-06-22 02:07:58.000 173 33376.26 338.19 2348.47 33.96 2011-06-22 02:07:59.000 173 33376.26 338.15 2348.53 33.96 2011-06-22 02:08:00.000 173 33376.20 338.15 2348.48 33.96 2011-06-22 02:08:01.000 173 33376.27 338.20 2348.54 33.96 2011-06-22 02:08:02.000 173 33376.24 338.14 2348.53 33.96 2011-06-22 02:08:03.000 173 33376.20 338.18 2348.56 33.96 2011-06-22 02:08:04.000 173 33376.18 338.20 2348.49 33.96 2011-06-22 02:08:05.000 173 33376.20 338.18 2348.49 33.96 2011-06-22 02:08:06.000 173 33376.21 338.18 2348.61 33.96 2011-06-22 02:08:07.000 173 33376.18 338.17 2348.55 33.96 2011-06-22 02:08:08.000 173 33376.17 338.19 2348.46 33.96 2011-06-22 02:08:09.000 173 33376.11 338.18 2348.50 33.96 2011-06-22 02:08:10.000 173 33376.06 338.21 2348.60 33.96 2011-06-22 02:08:11.000 173 33376.08 338.24 2348.48 33.96 2011-06-22 02:08:12.000 173 33376.05 338.19 2348.50 33.96 2011-06-22 02:08:13.000 173 33376.14 338.16 2348.52 33.96 2011-06-22 02:08:14.000 173 33376.10 338.15 2348.52 33.96 2011-06-22 02:08:15.000 173 33376.08 338.14 2348.51 33.96 2011-06-22 02:08:16.000 173 33376.04 338.20 2348.54 33.96 2011-06-22 02:08:17.000 173 33375.98 338.17 2348.62 33.96 2011-06-22 02:08:18.000 173 33376.01 338.14 2348.57 33.96 2011-06-22 02:08:19.000 173 33375.96 338.13 2348.51 33.96 2011-06-22 02:08:20.000 173 33375.93 338.14 2348.54 33.96 2011-06-22 02:08:21.000 173 33375.92 338.14 2348.52 33.96 2011-06-22 02:08:22.000 173 33375.92 338.12 2348.54 33.96 2011-06-22 02:08:23.000 173 33375.91 338.12 2348.56 33.96 2011-06-22 02:08:24.000 173 33375.87 338.08 2348.52 33.96 2011-06-22 02:08:25.000 173 33375.92 338.12 2348.51 33.96 2011-06-22 02:08:26.000 173 33375.90 338.09 2348.65 33.96 2011-06-22 02:08:27.000 173 33375.91 338.09 2348.66 33.96 2011-06-22 02:08:28.000 173 33375.93 338.12 2348.52 33.96 2011-06-22 02:08:29.000 173 33375.86 338.08 2348.53 33.96 2011-06-22 02:08:30.000 173 33375.85 338.08 2348.57 33.96 2011-06-22 02:08:31.000 173 33375.82 338.03 2348.57 33.96 2011-06-22 02:08:32.000 173 33375.91 338.05 2348.56 33.96 2011-06-22 02:08:33.000 173 33375.83 338.07 2348.57 33.96 2011-06-22 02:08:34.000 173 33375.86 337.99 2348.61 33.96 2011-06-22 02:08:35.000 173 33375.82 338.01 2348.51 33.96 2011-06-22 02:08:36.000 173 33375.92 338.07 2348.57 33.96 2011-06-22 02:08:37.000 173 33375.73 338.02 2348.45 33.96 2011-06-22 02:08:38.000 173 33375.86 338.00 2348.54 33.96 2011-06-22 02:08:39.000 173 33375.79 337.99 2348.50 33.96 2011-06-22 02:08:40.000 173 33375.87 338.02 2348.45 33.96 2011-06-22 02:08:41.000 173 33375.93 338.04 2348.48 33.96 2011-06-22 02:08:42.000 173 33375.72 338.00 2348.53 33.96 2011-06-22 02:08:43.000 173 33375.80 338.05 2348.53 33.96 2011-06-22 02:08:44.000 173 33375.74 338.02 2348.55 33.96 2011-06-22 02:08:45.000 173 33375.80 338.00 2348.49 33.96 2011-06-22 02:08:46.000 173 33375.79 338.05 2348.45 33.96 2011-06-22 02:08:47.000 173 33375.75 338.01 2348.49 33.96 2011-06-22 02:08:48.000 173 33375.72 337.98 2348.53 33.96 2011-06-22 02:08:49.000 173 33375.68 338.05 2348.50 33.96 2011-06-22 02:08:50.000 173 33375.74 338.02 2348.47 33.96 2011-06-22 02:08:51.000 173 33375.68 338.04 2348.42 33.96 2011-06-22 02:08:52.000 173 33375.67 338.02 2348.52 33.96 2011-06-22 02:08:53.000 173 33375.65 337.99 2348.37 33.96 2011-06-22 02:08:54.000 173 33375.59 338.01 2348.45 33.96 2011-06-22 02:08:55.000 173 33375.57 337.93 2348.51 33.96 2011-06-22 02:08:56.000 173 33375.58 338.00 2348.46 33.96 2011-06-22 02:08:57.000 173 33375.54 338.00 2348.44 33.96 2011-06-22 02:08:58.000 173 33375.57 338.00 2348.45 33.96 2011-06-22 02:08:59.000 173 33375.57 338.01 2348.50 33.96 2011-06-22 02:09:00.000 173 33375.56 338.02 2348.45 33.96 2011-06-22 02:09:01.000 173 33375.50 338.05 2348.45 33.96 2011-06-22 02:09:02.000 173 33375.51 338.05 2348.48 33.96 2011-06-22 02:09:03.000 173 33375.50 338.03 2348.46 33.96 2011-06-22 02:09:04.000 173 33375.47 338.02 2348.54 33.96 2011-06-22 02:09:05.000 173 33375.44 338.01 2348.48 33.96 2011-06-22 02:09:06.000 173 33375.43 338.05 2348.41 33.96 2011-06-22 02:09:07.000 173 33375.41 338.02 2348.53 33.96 2011-06-22 02:09:08.000 173 33375.37 338.02 2348.50 33.96 2011-06-22 02:09:09.000 173 33375.33 338.02 2348.50 33.96 2011-06-22 02:09:10.000 173 33375.42 338.02 2348.42 33.96 2011-06-22 02:09:11.000 173 33375.35 338.08 2348.35 33.96 2011-06-22 02:09:12.000 173 33375.38 338.05 2348.48 33.96 2011-06-22 02:09:13.000 173 33375.27 338.06 2348.48 33.96 2011-06-22 02:09:14.000 173 33375.37 338.06 2348.44 33.96 2011-06-22 02:09:15.000 173 33375.38 338.10 2348.46 33.96 2011-06-22 02:09:16.000 173 33375.30 338.03 2348.53 33.96 2011-06-22 02:09:17.000 173 33375.29 338.08 2348.46 33.96 2011-06-22 02:09:18.000 173 33375.43 338.07 2348.47 33.96 2011-06-22 02:09:19.000 173 33375.37 338.05 2348.47 33.96 2011-06-22 02:09:20.000 173 33375.34 338.08 2348.36 33.96 2011-06-22 02:09:21.000 173 33375.25 338.07 2348.38 33.96 2011-06-22 02:09:22.000 173 33375.25 338.03 2348.50 33.96 2011-06-22 02:09:23.000 173 33375.29 338.04 2348.47 33.96 2011-06-22 02:09:24.000 173 33375.25 338.06 2348.49 33.96 2011-06-22 02:09:25.000 173 33375.33 338.05 2348.35 33.96 2011-06-22 02:09:26.000 173 33375.21 338.02 2348.43 33.96 2011-06-22 02:09:27.000 173 33375.22 338.02 2348.48 33.96 2011-06-22 02:09:28.000 173 33375.09 337.98 2348.43 33.96 2011-06-22 02:09:29.000 173 33375.19 338.05 2348.43 33.96 2011-06-22 02:09:30.000 173 33375.15 338.01 2348.40 33.96 2011-06-22 02:09:31.000 173 33375.11 338.02 2348.50 33.96 2011-06-22 02:09:32.000 173 33375.21 338.02 2348.48 33.96 2011-06-22 02:09:33.000 173 33375.09 338.00 2348.48 33.96 2011-06-22 02:09:34.000 173 33375.09 337.94 2348.51 33.96 2011-06-22 02:09:35.000 173 33375.09 338.00 2348.46 33.96 2011-06-22 02:09:36.000 173 33375.04 338.02 2348.45 33.96 2011-06-22 02:09:37.000 173 33375.02 338.00 2348.48 33.96 2011-06-22 02:09:38.000 173 33374.96 338.00 2348.46 33.96 2011-06-22 02:09:39.000 173 33374.98 338.02 2348.41 33.96 2011-06-22 02:09:40.000 173 33374.89 338.00 2348.45 33.96 2011-06-22 02:09:41.000 173 33375.01 338.00 2348.46 33.96 2011-06-22 02:09:42.000 173 33375.04 338.00 2348.50 33.96 2011-06-22 02:09:43.000 173 33374.90 337.94 2348.55 33.96 2011-06-22 02:09:44.000 173 33375.04 337.97 2348.48 33.96 2011-06-22 02:09:45.000 173 33374.96 337.96 2348.45 33.96 2011-06-22 02:09:46.000 173 33374.90 337.95 2348.44 33.96 2011-06-22 02:09:47.000 173 33374.93 337.94 2348.48 33.96 2011-06-22 02:09:48.000 173 33374.90 337.97 2348.51 33.96 2011-06-22 02:09:49.000 173 33374.91 337.96 2348.43 33.96 2011-06-22 02:09:50.000 173 33374.98 338.01 2348.45 33.96 2011-06-22 02:09:51.000 173 33374.92 338.02 2348.39 33.96 2011-06-22 02:09:52.000 173 33374.96 338.04 2348.40 33.96 2011-06-22 02:09:53.000 173 33375.00 338.02 2348.39 33.96 2011-06-22 02:09:54.000 173 33374.97 337.99 2348.39 33.96 2011-06-22 02:09:55.000 173 33374.98 338.00 2348.50 33.96 2011-06-22 02:09:56.000 173 33375.00 338.03 2348.47 33.96 2011-06-22 02:09:57.000 173 33374.89 338.04 2348.42 33.96 2011-06-22 02:09:58.000 173 33374.94 338.03 2348.50 33.96 2011-06-22 02:09:59.000 173 33374.89 338.01 2348.43 33.96 2011-06-22 02:10:00.000 173 33374.84 338.00 2348.44 33.96 2011-06-22 02:10:01.000 173 33374.96 338.06 2348.48 33.96 2011-06-22 02:10:02.000 173 33374.94 338.02 2348.47 33.96 2011-06-22 02:10:03.000 173 33374.90 338.02 2348.50 33.96 2011-06-22 02:10:04.000 173 33375.00 338.08 2348.47 33.96 2011-06-22 02:10:05.000 173 33374.95 338.08 2348.42 33.96 2011-06-22 02:10:06.000 173 33374.99 338.07 2348.47 33.96 2011-06-22 02:10:07.000 173 33374.94 338.09 2348.43 33.96 2011-06-22 02:10:08.000 173 33375.03 338.08 2348.44 33.96 2011-06-22 02:10:09.000 173 33374.94 338.05 2348.39 33.96 2011-06-22 02:10:10.000 173 33374.98 338.09 2348.44 33.96 2011-06-22 02:10:11.000 173 33374.89 338.12 2348.51 33.96 2011-06-22 02:10:12.000 173 33374.94 338.12 2348.43 33.96 2011-06-22 02:10:13.000 173 33374.92 338.11 2348.43 33.96 2011-06-22 02:10:14.000 173 33374.82 338.08 2348.44 33.96 2011-06-22 02:10:15.000 173 33374.85 338.05 2348.34 33.96 2011-06-22 02:10:16.000 173 33374.93 338.12 2348.39 33.96 2011-06-22 02:10:17.000 173 33374.94 338.15 2348.47 33.96 2011-06-22 02:10:18.000 173 33374.88 338.13 2348.41 33.96 2011-06-22 02:10:19.000 173 33374.92 338.14 2348.33 33.96 2011-06-22 02:10:20.000 173 33374.92 338.11 2348.45 33.96 2011-06-22 02:10:21.000 173 33374.89 338.08 2348.38 33.96 2011-06-22 02:10:22.000 173 33374.93 338.15 2348.39 33.96 2011-06-22 02:10:23.000 173 33375.05 338.15 2348.40 33.96 2011-06-22 02:10:24.000 173 33374.94 338.19 2348.36 33.96 2011-06-22 02:10:25.000 173 33375.02 338.20 2348.43 33.96 2011-06-22 02:10:26.000 173 33375.06 338.21 2348.34 33.96 2011-06-22 02:10:27.000 173 33375.05 338.19 2348.34 33.96 2011-06-22 02:10:28.000 173 33375.09 338.23 2348.39 33.96 2011-06-22 02:10:29.000 173 33375.08 338.18 2348.41 33.96 2011-06-22 02:10:30.000 173 33375.01 338.29 2348.34 33.96 2011-06-22 02:10:31.000 173 33375.19 338.28 2348.36 33.96 2011-06-22 02:10:32.000 173 33375.09 338.27 2348.37 33.96 2011-06-22 02:10:33.000 173 33375.15 338.27 2348.35 33.96 2011-06-22 02:10:34.000 173 33375.08 338.28 2348.32 33.96 2011-06-22 02:10:35.000 173 33375.18 338.34 2348.36 33.96 2011-06-22 02:10:36.000 173 33375.09 338.33 2348.33 33.96 2011-06-22 02:10:37.000 173 33375.13 338.27 2348.41 33.96 2011-06-22 02:10:38.000 173 33375.02 338.33 2348.33 33.96 2011-06-22 02:10:39.000 173 33374.96 338.37 2348.31 33.96 2011-06-22 02:10:40.000 173 33374.97 338.31 2348.36 33.96 2011-06-22 02:10:41.000 173 33375.03 338.37 2348.40 33.96 2011-06-22 02:10:42.000 173 33374.84 338.35 2348.37 33.96 2011-06-22 02:10:43.000 173 33374.95 338.32 2348.27 33.96 2011-06-22 02:10:44.000 173 33374.81 338.34 2348.39 33.96 2011-06-22 02:10:45.000 173 33374.93 338.33 2348.32 33.96 2011-06-22 02:10:46.000 173 33374.86 338.39 2348.36 33.96 2011-06-22 02:10:47.000 173 33374.79 338.37 2348.32 33.96 2011-06-22 02:10:48.000 173 33374.76 338.38 2348.41 33.96 2011-06-22 02:10:49.000 173 33374.75 338.36 2348.45 33.96 2011-06-22 02:10:50.000 173 33374.80 338.35 2348.38 33.96 2011-06-22 02:10:51.000 173 33374.79 338.35 2348.41 33.96 2011-06-22 02:10:52.000 173 33374.81 338.41 2348.40 33.96 2011-06-22 02:10:53.000 173 33374.77 338.40 2348.41 33.96 2011-06-22 02:10:54.000 173 33374.65 338.42 2348.45 33.96 2011-06-22 02:10:55.000 173 33374.78 338.42 2348.38 33.96 2011-06-22 02:10:56.000 173 33374.65 338.40 2348.42 33.96 2011-06-22 02:10:57.000 173 33374.67 338.42 2348.45 33.96 2011-06-22 02:10:58.000 173 33374.73 338.45 2348.38 33.96 2011-06-22 02:10:59.000 173 33374.71 338.44 2348.46 33.96 2011-06-22 02:11:00.000 173 33374.70 338.44 2348.50 33.96 2011-06-22 02:11:01.000 173 33374.69 338.48 2348.38 33.96 2011-06-22 02:11:02.000 173 33374.64 338.50 2348.41 33.96 2011-06-22 02:11:03.000 173 33374.62 338.51 2348.44 33.96 2011-06-22 02:11:04.000 173 33374.73 338.51 2348.41 33.96 2011-06-22 02:11:05.000 173 33374.72 338.51 2348.42 33.96 2011-06-22 02:11:06.000 173 33374.61 338.53 2348.39 33.96 2011-06-22 02:11:07.000 173 33374.70 338.49 2348.47 33.96 2011-06-22 02:11:08.000 173 33374.81 338.52 2348.43 33.96 2011-06-22 02:11:09.000 173 33374.75 338.53 2348.45 33.96 2011-06-22 02:11:10.000 173 33374.74 338.61 2348.43 33.96 2011-06-22 02:11:11.000 173 33374.71 338.60 2348.38 33.96 2011-06-22 02:11:12.000 173 33374.76 338.59 2348.46 33.96 2011-06-22 02:11:13.000 173 33374.71 338.61 2348.42 33.96 2011-06-22 02:11:14.000 173 33374.77 338.61 2348.32 33.96 2011-06-22 02:11:15.000 173 33374.73 338.60 2348.31 33.96 2011-06-22 02:11:16.000 173 33374.72 338.64 2348.32 33.96 2011-06-22 02:11:17.000 173 33374.77 338.63 2348.37 33.96 2011-06-22 02:11:18.000 173 33374.68 338.65 2348.42 33.96 2011-06-22 02:11:19.000 173 33374.76 338.62 2348.40 33.96 2011-06-22 02:11:20.000 173 33374.77 338.63 2348.45 33.96 2011-06-22 02:11:21.000 173 33374.70 338.63 2348.42 33.96 2011-06-22 02:11:22.000 173 33374.73 338.64 2348.48 33.96 2011-06-22 02:11:23.000 173 33374.68 338.62 2348.43 33.96 2011-06-22 02:11:24.000 173 33374.67 338.65 2348.48 33.96 2011-06-22 02:11:25.000 173 33374.71 338.60 2348.50 33.96 2011-06-22 02:11:26.000 173 33374.67 338.61 2348.50 33.96 2011-06-22 02:11:27.000 173 33374.67 338.59 2348.49 33.96 2011-06-22 02:11:28.000 173 33374.77 338.64 2348.46 33.96 2011-06-22 02:11:29.000 173 33374.73 338.66 2348.48 33.96 2011-06-22 02:11:30.000 173 33374.73 338.58 2348.38 33.96 2011-06-22 02:11:31.000 173 33374.65 338.63 2348.48 33.96 2011-06-22 02:11:32.000 173 33374.90 338.64 2348.53 33.96 2011-06-22 02:11:33.000 173 33374.74 338.63 2348.47 33.96 2011-06-22 02:11:34.000 173 33374.78 338.62 2348.48 33.96 2011-06-22 02:11:35.000 173 33374.86 338.66 2348.48 33.96 2011-06-22 02:11:36.000 173 33374.84 338.66 2348.42 33.96 2011-06-22 02:11:37.000 173 33374.71 338.69 2348.53 33.96 2011-06-22 02:11:38.000 173 33374.87 338.71 2348.47 33.96 2011-06-22 02:11:39.000 173 33374.78 338.74 2348.41 33.96 2011-06-22 02:11:40.000 173 33374.85 338.76 2348.48 33.96 2011-06-22 02:11:41.000 173 33374.84 338.77 2348.48 33.96 2011-06-22 02:11:42.000 173 33374.75 338.75 2348.48 33.96 2011-06-22 02:11:43.000 173 33374.81 338.80 2348.48 33.96 2011-06-22 02:11:44.000 173 33374.82 338.81 2348.51 33.96 2011-06-22 02:11:45.000 173 33374.79 338.86 2348.47 33.96 2011-06-22 02:11:46.000 173 33374.86 338.86 2348.45 33.96 2011-06-22 02:11:47.000 173 33374.92 338.86 2348.52 33.96 2011-06-22 02:11:48.000 173 33374.90 338.90 2348.43 33.96 2011-06-22 02:11:49.000 173 33374.97 338.94 2348.43 33.96 2011-06-22 02:11:50.000 173 33374.96 338.96 2348.29 33.96 2011-06-22 02:11:51.000 173 33375.03 339.02 2348.39 33.96 2011-06-22 02:11:52.000 173 33375.12 338.99 2348.41 33.96 2011-06-22 02:11:53.000 173 33375.07 338.98 2348.48 33.96 2011-06-22 02:11:54.000 173 33375.09 339.07 2348.38 33.96 2011-06-22 02:11:55.000 173 33375.09 339.06 2348.43 33.96 2011-06-22 02:11:56.000 173 33375.08 339.09 2348.46 33.96 2011-06-22 02:11:57.000 173 33375.12 339.10 2348.43 33.96 2011-06-22 02:11:58.000 173 33375.04 339.05 2348.40 33.96 2011-06-22 02:11:59.000 173 33375.04 339.10 2348.35 33.96 2011-06-22 02:12:00.000 173 33374.97 339.10 2348.34 33.96 2011-06-22 02:12:01.000 173 33374.93 339.17 2348.43 33.96 2011-06-22 02:12:02.000 173 33374.99 339.16 2348.43 33.96 2011-06-22 02:12:03.000 173 33374.96 339.14 2348.41 33.96 2011-06-22 02:12:04.000 173 33374.94 339.20 2348.43 33.96 2011-06-22 02:12:05.000 173 33374.96 339.15 2348.52 33.96 2011-06-22 02:12:06.000 173 33375.01 339.13 2348.36 33.96 2011-06-22 02:12:07.000 173 33374.90 339.11 2348.47 33.96 2011-06-22 02:12:08.000 173 33374.89 339.14 2348.37 33.96 2011-06-22 02:12:09.000 173 33374.86 339.14 2348.36 33.96 2011-06-22 02:12:10.000 173 33374.78 339.16 2348.44 33.96 2011-06-22 02:12:11.000 173 33374.90 339.12 2348.42 33.96 2011-06-22 02:12:12.000 173 33374.82 339.15 2348.46 33.96 2011-06-22 02:12:13.000 173 33374.78 339.15 2348.47 33.96 2011-06-22 02:12:14.000 173 33374.69 339.13 2348.41 33.96 2011-06-22 02:12:15.000 173 33374.70 339.12 2348.46 33.96 2011-06-22 02:12:16.000 173 33374.77 339.16 2348.47 33.96 2011-06-22 02:12:17.000 173 33374.69 339.15 2348.50 33.96 2011-06-22 02:12:18.000 173 33374.74 339.14 2348.44 33.96 2011-06-22 02:12:19.000 173 33374.77 339.15 2348.53 33.96 2011-06-22 02:12:20.000 173 33374.65 339.14 2348.51 33.96 2011-06-22 02:12:21.000 173 33374.62 339.12 2348.53 33.96 2011-06-22 02:12:22.000 173 33374.74 339.15 2348.60 33.96 2011-06-22 02:12:23.000 173 33374.76 339.20 2348.51 33.96 2011-06-22 02:12:24.000 173 33374.71 339.20 2348.59 33.96 2011-06-22 02:12:25.000 173 33374.69 339.26 2348.61 33.96 2011-06-22 02:12:26.000 173 33374.71 339.25 2348.49 33.96 2011-06-22 02:12:27.000 173 33374.74 339.25 2348.51 33.96 2011-06-22 02:12:28.000 173 33374.74 339.25 2348.50 33.96 2011-06-22 02:12:29.000 173 33374.81 339.32 2348.56 33.96 2011-06-22 02:12:30.000 173 33374.81 339.32 2348.50 33.96 2011-06-22 02:12:31.000 173 33374.69 339.31 2348.53 33.96 2011-06-22 02:12:32.000 173 33374.76 339.34 2348.57 33.96 2011-06-22 02:12:33.000 173 33374.74 339.39 2348.49 33.96 2011-06-22 02:12:34.000 173 33374.78 339.39 2348.47 33.96 2011-06-22 02:12:35.000 173 33374.69 339.42 2348.52 33.96 2011-06-22 02:12:36.000 173 33374.75 339.43 2348.56 33.96 2011-06-22 02:12:37.000 173 33374.73 339.45 2348.51 33.96 2011-06-22 02:12:38.000 173 33374.86 339.46 2348.54 33.96 2011-06-22 02:12:39.000 173 33374.80 339.46 2348.54 33.96 2011-06-22 02:12:40.000 173 33374.80 339.47 2348.47 33.96 2011-06-22 02:12:41.000 173 33374.80 339.53 2348.48 33.96 2011-06-22 02:12:42.000 173 33374.80 339.52 2348.56 33.96 2011-06-22 02:12:43.000 173 33374.77 339.54 2348.53 33.96 2011-06-22 02:12:44.000 173 33374.84 339.51 2348.63 33.96 2011-06-22 02:12:45.000 173 33374.71 339.53 2348.58 33.96 2011-06-22 02:12:46.000 173 33374.81 339.56 2348.52 33.96 2011-06-22 02:12:47.000 173 33374.74 339.58 2348.55 33.96 2011-06-22 02:12:48.000 173 33374.73 339.56 2348.50 33.96 2011-06-22 02:12:49.000 173 33374.78 339.57 2348.62 33.96 2011-06-22 02:12:50.000 173 33374.87 339.61 2348.48 33.96 2011-06-22 02:12:51.000 173 33374.83 339.58 2348.51 33.96 2011-06-22 02:12:52.000 173 33374.81 339.57 2348.54 33.96 2011-06-22 02:12:53.000 173 33374.81 339.61 2348.60 33.96 2011-06-22 02:12:54.000 173 33374.78 339.61 2348.57 33.96 2011-06-22 02:12:55.000 173 33374.86 339.56 2348.57 33.96 2011-06-22 02:12:56.000 173 33374.94 339.66 2348.59 33.96 2011-06-22 02:12:57.000 173 33374.84 339.66 2348.60 33.96 2011-06-22 02:12:58.000 173 33374.86 339.61 2348.55 33.96 2011-06-22 02:12:59.000 173 33374.93 339.62 2348.63 33.96 2011-06-22 02:13:00.000 173 33375.02 339.60 2348.57 33.96 2011-06-22 02:13:01.000 173 33374.99 339.62 2348.52 33.96 2011-06-22 02:13:02.000 173 33374.98 339.63 2348.60 33.96 2011-06-22 02:13:03.000 173 33374.98 339.63 2348.51 33.96 2011-06-22 02:13:04.000 173 33374.94 339.60 2348.62 33.96 2011-06-22 02:13:05.000 173 33375.04 339.64 2348.57 33.96 2011-06-22 02:13:06.000 173 33374.93 339.63 2348.56 33.96 2011-06-22 02:13:07.000 173 33375.09 339.58 2348.51 33.96 2011-06-22 02:13:08.000 173 33375.02 339.67 2348.54 33.96 2011-06-22 02:13:09.000 173 33375.03 339.66 2348.53 33.96 2011-06-22 02:13:10.000 173 33375.03 339.69 2348.57 33.96 2011-06-22 02:13:11.000 173 33375.12 339.73 2348.57 33.96 2011-06-22 02:13:12.000 173 33375.03 339.72 2348.54 33.96 2011-06-22 02:13:13.000 173 33375.16 339.76 2348.51 33.96 2011-06-22 02:13:14.000 173 33375.18 339.72 2348.57 33.96 2011-06-22 02:13:15.000 173 33375.23 339.74 2348.61 33.96 2011-06-22 02:13:16.000 173 33375.19 339.81 2348.55 33.96 2011-06-22 02:13:17.000 173 33375.18 339.82 2348.54 33.96 2011-06-22 02:13:18.000 173 33375.21 339.83 2348.57 33.96 2011-06-22 02:13:19.000 173 33375.19 339.86 2348.59 33.96 2011-06-22 02:13:20.000 173 33375.29 339.87 2348.43 33.96 2011-06-22 02:13:21.000 173 33375.19 339.90 2348.45 33.96 2011-06-22 02:13:22.000 173 33375.20 339.87 2348.56 33.96 2011-06-22 02:13:23.000 173 33375.24 339.90 2348.55 33.96 2011-06-22 02:13:24.000 173 33375.23 339.92 2348.48 33.96 2011-06-22 02:13:25.000 173 33375.24 339.91 2348.53 33.96 2011-06-22 02:13:26.000 173 33375.27 339.96 2348.52 33.96 2011-06-22 02:13:27.000 173 33375.19 339.99 2348.45 33.96 2011-06-22 02:13:28.000 173 33375.21 339.96 2348.54 33.96 2011-06-22 02:13:29.000 173 33375.19 339.93 2348.54 33.96 2011-06-22 02:13:30.000 173 33375.21 339.89 2348.54 33.96 2011-06-22 02:13:31.000 173 33375.06 339.94 2348.44 33.96 2011-06-22 02:13:32.000 173 33375.10 339.96 2348.59 33.96 2011-06-22 02:13:33.000 173 33375.18 339.92 2348.55 33.96 2011-06-22 02:13:34.000 173 33375.04 339.93 2348.60 33.96 2011-06-22 02:13:35.000 173 33375.03 339.96 2348.54 33.96 2011-06-22 02:13:36.000 173 33375.05 339.94 2348.45 33.96 2011-06-22 02:13:37.000 173 33375.03 339.98 2348.61 33.96 2011-06-22 02:13:38.000 173 33374.97 339.93 2348.53 33.96 2011-06-22 02:13:39.000 173 33375.00 339.93 2348.57 33.96 2011-06-22 02:13:40.000 173 33374.95 339.94 2348.51 33.96 2011-06-22 02:13:41.000 173 33374.90 339.93 2348.60 33.96 2011-06-22 02:13:42.000 173 33374.92 339.91 2348.55 33.96 2011-06-22 02:13:43.000 173 33374.86 339.95 2348.55 33.96 2011-06-22 02:13:44.000 173 33374.86 339.92 2348.61 33.96 2011-06-22 02:13:45.000 173 33374.80 339.92 2348.54 33.96 2011-06-22 02:13:46.000 173 33374.89 339.91 2348.58 33.96 2011-06-22 02:13:47.000 173 33374.85 339.90 2348.52 33.96 2011-06-22 02:13:48.000 173 33374.87 339.95 2348.56 33.96 2011-06-22 02:13:49.000 173 33374.80 339.91 2348.65 33.96 2011-06-22 02:13:50.000 173 33374.82 339.94 2348.54 33.96 2011-06-22 02:13:51.000 173 33374.86 339.89 2348.64 33.96 2011-06-22 02:13:52.000 173 33374.87 339.90 2348.56 33.96 2011-06-22 02:13:53.000 173 33374.78 339.94 2348.70 33.96 2011-06-22 02:13:54.000 173 33374.85 339.90 2348.60 33.96 2011-06-22 02:13:55.000 173 33374.69 339.95 2348.62 33.96 2011-06-22 02:13:56.000 173 33374.83 339.90 2348.59 33.96 2011-06-22 02:13:57.000 173 33374.86 339.90 2348.71 33.96 2011-06-22 02:13:58.000 173 33374.84 339.88 2348.64 33.96 2011-06-22 02:13:59.000 173 33374.87 339.89 2348.64 33.96 2011-06-22 02:14:00.000 173 33374.83 339.87 2348.59 33.96 2011-06-22 02:14:01.000 173 33374.81 339.88 2348.56 33.96 2011-06-22 02:14:02.000 173 33374.79 339.88 2348.60 33.96 2011-06-22 02:14:03.000 173 33374.83 339.85 2348.66 33.96 2011-06-22 02:14:04.000 173 33374.76 339.82 2348.54 33.96 2011-06-22 02:14:05.000 173 33374.75 339.82 2348.66 33.96 2011-06-22 02:14:06.000 173 33374.77 339.86 2348.59 33.96 2011-06-22 02:14:07.000 173 33374.65 339.79 2348.70 33.96 2011-06-22 02:14:08.000 173 33374.86 339.79 2348.62 33.96 2011-06-22 02:14:09.000 173 33374.80 339.79 2348.65 33.96 2011-06-22 02:14:10.000 173 33374.71 339.73 2348.64 33.96 2011-06-22 02:14:11.000 173 33374.74 339.76 2348.63 33.96 2011-06-22 02:14:12.000 173 33374.70 339.75 2348.63 33.96 2011-06-22 02:14:13.000 173 33374.77 339.71 2348.74 33.96 2011-06-22 02:14:14.000 173 33374.69 339.71 2348.63 33.96 2011-06-22 02:14:15.000 173 33374.74 339.62 2348.65 33.96 2011-06-22 02:14:16.000 173 33374.69 339.64 2348.58 33.96 2011-06-22 02:14:17.000 173 33374.76 339.63 2348.60 33.96 2011-06-22 02:14:18.000 173 33374.76 339.68 2348.64 33.96 2011-06-22 02:14:19.000 173 33374.72 339.66 2348.60 33.96 2011-06-22 02:14:20.000 173 33374.78 339.67 2348.61 33.96 2011-06-22 02:14:21.000 173 33374.72 339.66 2348.62 33.96 2011-06-22 02:14:22.000 173 33374.73 339.65 2348.63 33.96 2011-06-22 02:14:23.000 173 33374.83 339.62 2348.56 33.96 2011-06-22 02:14:24.000 173 33374.84 339.65 2348.54 33.96 2011-06-22 02:14:25.000 173 33374.79 339.67 2348.57 33.96 2011-06-22 02:14:26.000 173 33374.82 339.64 2348.63 33.96 2011-06-22 02:14:27.000 173 33374.91 339.63 2348.53 33.96 2011-06-22 02:14:28.000 173 33374.86 339.64 2348.49 33.96 2011-06-22 02:14:29.000 173 33374.92 339.64 2348.54 33.96 2011-06-22 02:14:30.000 173 33374.90 339.61 2348.56 33.96 2011-06-22 02:14:31.000 173 33374.87 339.65 2348.50 33.96 2011-06-22 02:14:32.000 173 33375.00 339.71 2348.55 33.96 2011-06-22 02:14:33.000 173 33375.02 339.68 2348.51 33.96 2011-06-22 02:14:34.000 173 33374.99 339.68 2348.50 33.96 2011-06-22 02:14:35.000 173 33374.96 339.72 2348.53 33.96 2011-06-22 02:14:36.000 173 33374.99 339.71 2348.53 33.96 2011-06-22 02:14:37.000 173 33374.97 339.68 2348.54 33.96 2011-06-22 02:14:38.000 173 33375.06 339.68 2348.51 33.96 2011-06-22 02:14:39.000 173 33375.00 339.70 2348.49 33.96 2011-06-22 02:14:40.000 173 33374.95 339.72 2348.56 33.96 2011-06-22 02:14:41.000 173 33375.02 339.68 2348.50 33.96 2011-06-22 02:14:42.000 173 33375.03 339.70 2348.50 33.96 2011-06-22 02:14:43.000 173 33375.02 339.70 2348.51 33.96 2011-06-22 02:14:44.000 173 33374.83 339.69 2348.39 33.96 2011-06-22 02:14:45.000 173 33374.93 339.64 2348.57 33.96 2011-06-22 02:14:46.000 173 33374.87 339.64 2348.52 33.96 2011-06-22 02:14:47.000 173 33374.86 339.62 2348.53 33.96 2011-06-22 02:14:48.000 173 33374.93 339.60 2348.50 33.96 2011-06-22 02:14:49.000 173 33374.89 339.58 2348.53 33.96 2011-06-22 02:14:50.000 173 33374.92 339.56 2348.56 33.96 2011-06-22 02:14:51.000 173 33374.90 339.49 2348.44 33.96 2011-06-22 02:14:52.000 173 33374.83 339.47 2348.47 33.96 2011-06-22 02:14:53.000 173 33374.95 339.48 2348.47 33.96 2011-06-22 02:14:54.000 173 33374.81 339.47 2348.47 33.96 2011-06-22 02:14:55.000 173 33374.80 339.46 2348.54 33.96 2011-06-22 02:14:56.000 173 33374.81 339.42 2348.38 33.96 2011-06-22 02:14:57.000 173 33374.83 339.44 2348.38 33.96 2011-06-22 02:14:58.000 173 33374.71 339.39 2348.37 33.96 2011-06-22 02:14:59.000 173 33374.74 339.39 2348.44 33.96 2011-06-22 02:15:00.000 173 33374.64 339.36 2348.48 33.96 2011-06-22 02:15:01.000 173 33374.80 339.37 2348.44 33.96 2011-06-22 02:15:02.000 173 33374.65 339.29 2348.41 33.96 2011-06-22 02:15:03.000 173 33374.55 339.32 2348.48 33.96 2011-06-22 02:15:04.000 173 33374.59 339.32 2348.43 33.96 2011-06-22 02:15:05.000 173 33374.57 339.25 2348.45 33.96 2011-06-22 02:15:06.000 173 33374.52 339.24 2348.35 33.96 2011-06-22 02:15:07.000 173 33374.56 339.27 2348.41 33.96 2011-06-22 02:15:08.000 173 33374.49 339.19 2348.41 33.96 2011-06-22 02:15:09.000 173 33374.53 339.17 2348.45 33.96 2011-06-22 02:15:10.000 173 33374.50 339.15 2348.43 33.96 2011-06-22 02:15:11.000 173 33374.52 339.18 2348.42 33.96 2011-06-22 02:15:12.000 173 33374.49 339.14 2348.45 33.96 2011-06-22 02:15:13.000 173 33374.41 339.14 2348.44 33.96 2011-06-22 02:15:14.000 173 33374.47 339.11 2348.43 33.96 2011-06-22 02:15:15.000 173 33374.38 339.12 2348.39 33.96 2011-06-22 02:15:16.000 173 33374.34 339.08 2348.39 33.96 2011-06-22 02:15:17.000 173 33374.41 339.12 2348.44 33.96 2011-06-22 02:15:18.000 173 33374.40 339.04 2348.43 33.96 2011-06-22 02:15:19.000 173 33374.31 339.06 2348.42 33.96 2011-06-22 02:15:20.000 173 33374.32 339.05 2348.41 33.96 2011-06-22 02:15:21.000 173 33374.22 339.11 2348.42 33.96 2011-06-22 02:15:22.000 173 33374.32 339.05 2348.41 33.96 2011-06-22 02:15:23.000 173 33374.31 339.01 2348.46 33.96 2011-06-22 02:15:24.000 173 33374.27 339.00 2348.43 33.96 2011-06-22 02:15:25.000 173 33374.25 339.02 2348.48 33.96 2011-06-22 02:15:26.000 173 33374.15 338.97 2348.46 33.96 2011-06-22 02:15:27.000 173 33374.32 338.98 2348.41 33.96 2011-06-22 02:15:28.000 173 33374.22 338.95 2348.38 33.96 2011-06-22 02:15:29.000 173 33374.25 338.94 2348.40 33.96 2011-06-22 02:15:30.000 173 33374.29 338.94 2348.35 33.96 2011-06-22 02:15:31.000 173 33374.24 338.97 2348.32 33.96 2011-06-22 02:15:32.000 173 33374.19 338.96 2348.42 33.96 2011-06-22 02:15:33.000 173 33374.22 338.97 2348.50 33.96 2011-06-22 02:15:34.000 173 33374.31 338.98 2348.50 33.96 2011-06-22 02:15:35.000 173 33374.32 338.93 2348.35 33.96 2011-06-22 02:15:36.000 173 33374.34 338.96 2348.48 33.96 2011-06-22 02:15:37.000 173 33374.43 338.96 2348.40 33.96 2011-06-22 02:15:38.000 173 33374.21 338.92 2348.39 33.96 2011-06-22 02:15:39.000 173 33374.32 338.90 2348.32 33.96 2011-06-22 02:15:40.000 173 33374.29 338.89 2348.37 33.96 2011-06-22 02:15:41.000 173 33374.41 338.92 2348.44 33.96 2011-06-22 02:15:42.000 173 33374.48 338.94 2348.35 33.96 2011-06-22 02:15:43.000 173 33374.48 338.91 2348.32 33.96 2011-06-22 02:15:44.000 173 33374.32 338.88 2348.26 33.96 2011-06-22 02:15:45.000 173 33374.47 338.93 2348.34 33.96 2011-06-22 02:15:46.000 173 33374.47 338.90 2348.32 33.96 2011-06-22 02:15:47.000 173 33374.47 338.88 2348.33 33.96 2011-06-22 02:15:48.000 173 33374.44 338.87 2348.36 33.96 2011-06-22 02:15:49.000 173 33374.47 338.86 2348.40 33.96 2011-06-22 02:15:50.000 173 33374.50 338.83 2348.38 33.96 2011-06-22 02:15:51.000 173 33374.55 338.83 2348.25 33.96 2011-06-22 02:15:52.000 173 33374.52 338.82 2348.25 33.96 2011-06-22 02:15:53.000 173 33374.55 338.83 2348.33 33.96 2011-06-22 02:15:54.000 173 33374.61 338.80 2348.27 33.96 2011-06-22 02:15:55.000 173 33374.57 338.83 2348.23 33.96 2011-06-22 02:15:56.000 173 33374.69 338.82 2348.16 33.96 2011-06-22 02:15:57.000 173 33374.46 338.82 2348.14 33.96 2011-06-22 02:15:58.000 173 33374.56 338.84 2348.17 33.96 2011-06-22 02:15:59.000 173 33374.57 338.83 2348.28 33.96 2011-06-22 02:16:00.000 173 33374.54 338.78 2348.18 33.96 2011-06-22 02:16:01.000 173 33374.47 338.70 2348.20 33.96 2011-06-22 02:16:02.000 173 33374.59 338.77 2348.22 33.96 2011-06-22 02:16:03.000 173 33374.56 338.78 2348.22 33.96 2011-06-22 02:16:04.000 173 33374.53 338.73 2348.21 33.96 2011-06-22 02:16:05.000 173 33374.49 338.73 2348.17 33.96 2011-06-22 02:16:06.000 173 33374.49 338.70 2348.18 33.96 2011-06-22 02:16:07.000 173 33374.40 338.73 2348.17 33.96 2011-06-22 02:16:08.000 173 33374.56 338.74 2348.11 33.96 2011-06-22 02:16:09.000 173 33374.44 338.73 2348.16 33.96 2011-06-22 02:16:10.000 173 33374.51 338.73 2348.13 33.96 2011-06-22 02:16:11.000 173 33374.50 338.69 2348.18 33.96 2011-06-22 02:16:12.000 173 33374.45 338.70 2348.15 33.96 2011-06-22 02:16:13.000 173 33374.45 338.69 2348.25 33.96 2011-06-22 02:16:14.000 173 33374.57 338.75 2348.20 33.96 2011-06-22 02:16:15.000 173 33374.45 338.73 2348.16 33.96 2011-06-22 02:16:16.000 173 33374.44 338.73 2348.08 33.96 2011-06-22 02:16:17.000 173 33374.46 338.73 2348.17 33.96 2011-06-22 02:16:18.000 173 33374.51 338.73 2348.07 33.96 2011-06-22 02:16:19.000 173 33374.28 338.73 2348.11 33.96 2011-06-22 02:16:20.000 173 33374.50 338.73 2348.09 33.96 2011-06-22 02:16:21.000 173 33374.43 338.70 2348.15 33.96 2011-06-22 02:16:22.000 173 33374.34 338.70 2348.19 33.96 2011-06-22 02:16:23.000 173 33374.41 338.69 2348.15 33.96 2011-06-22 02:16:24.000 173 33374.37 338.68 2348.11 33.96 2011-06-22 02:16:25.000 173 33374.39 338.74 2348.11 33.96 2011-06-22 02:16:26.000 173 33374.36 338.68 2348.11 33.96 2011-06-22 02:16:27.000 173 33374.36 338.68 2348.11 33.96 2011-06-22 02:16:28.000 173 33374.32 338.67 2348.10 33.96 2011-06-22 02:16:29.000 173 33374.24 338.73 2348.16 33.96 2011-06-22 02:16:30.000 173 33374.28 338.69 2348.09 33.96 2011-06-22 02:16:31.000 173 33374.27 338.69 2348.14 33.96 2011-06-22 02:16:32.000 173 33374.33 338.69 2348.15 33.96 2011-06-22 02:16:33.000 173 33374.28 338.67 2348.07 33.96 2011-06-22 02:16:34.000 173 33374.24 338.67 2348.17 33.96 2011-06-22 02:16:35.000 173 33374.27 338.63 2348.17 33.96 2011-06-22 02:16:36.000 173 33374.20 338.63 2348.11 33.96 2011-06-22 02:16:37.000 173 33374.24 338.67 2348.14 33.96 2011-06-22 02:16:38.000 173 33374.32 338.66 2348.11 33.96 2011-06-22 02:16:39.000 173 33374.22 338.63 2348.17 33.96 2011-06-22 02:16:40.000 173 33374.20 338.61 2348.13 33.96 2011-06-22 02:16:41.000 173 33374.27 338.61 2348.09 33.96 2011-06-22 02:16:42.000 173 33374.17 338.66 2348.11 33.96 2011-06-22 02:16:43.000 173 33374.20 338.64 2348.11 33.96 2011-06-22 02:16:44.000 173 33374.29 338.60 2348.07 33.96 2011-06-22 02:16:45.000 173 33374.38 338.61 2348.09 33.96 2011-06-22 02:16:46.000 173 33374.19 338.61 2348.10 33.96 2011-06-22 02:16:47.000 173 33374.25 338.64 2348.12 33.96 2011-06-22 02:16:48.000 173 33374.21 338.60 2348.14 33.96 2011-06-22 02:16:49.000 173 33374.27 338.60 2348.17 33.96 2011-06-22 02:16:50.000 173 33374.14 338.62 2348.12 33.96 2011-06-22 02:16:51.000 173 33374.20 338.62 2348.17 33.96 2011-06-22 02:16:52.000 173 33374.14 338.56 2348.12 33.96 2011-06-22 02:16:53.000 173 33374.28 338.59 2348.12 33.96 2011-06-22 02:16:54.000 173 33374.22 338.62 2348.15 33.96 2011-06-22 02:16:55.000 173 33374.32 338.58 2348.13 33.96 2011-06-22 02:16:56.000 173 33374.18 338.59 2348.14 33.96 2011-06-22 02:16:57.000 173 33374.28 338.58 2348.14 33.96 2011-06-22 02:16:58.000 173 33374.25 338.56 2348.12 33.96 2011-06-22 02:16:59.000 173 33374.36 338.58 2348.17 33.96 2011-06-22 02:17:00.000 173 33374.34 338.62 2348.19 33.96 2011-06-22 02:17:01.000 173 33374.39 338.63 2348.25 33.96 2011-06-22 02:17:02.000 173 33374.34 338.53 2348.14 33.96 2011-06-22 02:17:03.000 173 33374.49 338.58 2348.14 33.96 2011-06-22 02:17:04.000 173 33374.42 338.58 2348.14 33.96 2011-06-22 02:17:05.000 173 33374.40 338.59 2348.11 33.96 2011-06-22 02:17:06.000 173 33374.46 338.55 2348.11 33.96 2011-06-22 02:17:07.000 173 33374.37 338.58 2348.13 33.96 2011-06-22 02:17:08.000 173 33374.43 338.56 2348.09 33.96 2011-06-22 02:17:09.000 173 33374.40 338.57 2348.12 33.96 2011-06-22 02:17:10.000 173 33374.40 338.55 2348.07 33.96 2011-06-22 02:17:11.000 173 33374.41 338.56 2348.13 33.96 2011-06-22 02:17:12.000 173 33374.35 338.56 2348.07 33.96 2011-06-22 02:17:13.000 173 33374.36 338.54 2348.11 33.96 2011-06-22 02:17:14.000 173 33374.38 338.49 2348.04 33.96 2011-06-22 02:17:15.000 173 33374.39 338.53 2348.10 33.96 2011-06-22 02:17:16.000 173 33374.34 338.50 2348.09 33.96 2011-06-22 02:17:17.000 173 33374.39 338.52 2348.17 33.96 2011-06-22 02:17:18.000 173 33374.32 338.51 2348.11 33.96 2011-06-22 02:17:19.000 173 33374.32 338.54 2348.03 33.96 2011-06-22 02:17:20.000 173 33374.40 338.56 2348.09 33.96 2011-06-22 02:17:21.000 173 33374.31 338.51 2348.03 33.96 2011-06-22 02:17:22.000 173 33374.30 338.49 2348.01 33.96 2011-06-22 02:17:23.000 173 33374.32 338.50 2348.09 33.96 2011-06-22 02:17:24.000 173 33374.28 338.48 2348.11 33.96 2011-06-22 02:17:25.000 173 33374.33 338.50 2348.07 33.96 2011-06-22 02:17:26.000 173 33374.29 338.50 2348.10 33.96 2011-06-22 02:17:27.000 173 33374.23 338.55 2348.01 33.96 2011-06-22 02:17:28.000 173 33374.32 338.54 2348.05 33.96 2011-06-22 02:17:29.000 173 33374.21 338.50 2348.07 33.96 2011-06-22 02:17:30.000 173 33374.18 338.54 2348.03 33.96 2011-06-22 02:17:31.000 173 33374.06 338.54 2348.05 33.96 2011-06-22 02:17:32.000 173 33374.21 338.54 2348.14 33.96 2011-06-22 02:17:33.000 173 33374.13 338.52 2347.95 33.96 2011-06-22 02:17:34.000 173 33374.12 338.55 2348.01 33.96 2011-06-22 02:17:35.000 173 33374.18 338.61 2348.11 33.96 2011-06-22 02:17:36.000 173 33374.13 338.59 2348.06 33.96 2011-06-22 02:17:37.000 173 33374.11 338.57 2348.07 33.96 2011-06-22 02:17:38.000 173 33374.07 338.65 2348.07 33.96 2011-06-22 02:17:39.000 173 33374.06 338.61 2348.01 33.96 2011-06-22 02:17:40.000 173 33374.06 338.64 2348.07 33.96 2011-06-22 02:17:41.000 173 33373.99 338.69 2348.07 33.96 2011-06-22 02:17:42.000 173 33373.86 338.67 2348.01 33.96 2011-06-22 02:17:43.000 173 33373.96 338.70 2348.09 33.96 2011-06-22 02:17:44.000 173 33373.96 338.69 2348.10 33.96 2011-06-22 02:17:45.000 173 33373.78 338.71 2348.04 33.96 2011-06-22 02:17:46.000 173 33373.88 338.76 2348.07 33.96 2011-06-22 02:17:47.000 173 33373.81 338.73 2348.05 33.96 2011-06-22 02:17:48.000 173 33373.81 338.78 2348.09 33.96 2011-06-22 02:17:49.000 173 33373.86 338.72 2348.11 33.96 2011-06-22 02:17:50.000 173 33373.62 338.75 2348.17 33.96 2011-06-22 02:17:51.000 173 33373.76 338.80 2348.09 33.96 2011-06-22 02:17:52.000 173 33373.71 338.75 2348.04 33.96 2011-06-22 02:17:53.000 173 33373.61 338.75 2348.20 33.96 2011-06-22 02:17:54.000 173 33373.68 338.76 2348.22 33.96 2011-06-22 02:17:55.000 173 33373.66 338.77 2348.10 33.96 2011-06-22 02:17:56.000 173 33373.57 338.79 2348.16 33.96 2011-06-22 02:17:57.000 173 33373.58 338.79 2348.19 33.96 2011-06-22 02:17:58.000 173 33373.58 338.82 2348.13 33.96 2011-06-22 02:17:59.000 173 33373.60 338.83 2348.16 33.96 2011-06-22 02:18:00.000 173 33373.60 338.77 2348.17 33.96 2011-06-22 02:18:01.000 173 33373.50 338.81 2348.24 33.96 2011-06-22 02:18:02.000 173 33373.47 338.81 2348.12 33.96 2011-06-22 02:18:03.000 173 33373.64 338.78 2348.17 33.96 2011-06-22 02:18:04.000 173 33373.51 338.82 2348.21 33.96 2011-06-22 02:18:05.000 173 33373.49 338.81 2348.29 33.96 2011-06-22 02:18:06.000 173 33373.48 338.83 2348.25 33.96 2011-06-22 02:18:07.000 173 33373.38 338.82 2348.28 33.96 2011-06-22 02:18:08.000 173 33373.44 338.77 2348.20 33.96 2011-06-22 02:18:09.000 173 33373.38 338.82 2348.25 33.96 2011-06-22 02:18:10.000 173 33373.40 338.81 2348.28 33.96 2011-06-22 02:18:11.000 173 33373.37 338.78 2348.11 33.96 2011-06-22 02:18:12.000 173 33373.34 338.78 2348.25 33.96 2011-06-22 02:18:13.000 173 33373.43 338.81 2348.24 33.96 2011-06-22 02:18:14.000 173 33373.31 338.83 2348.20 33.96 2011-06-22 02:18:15.000 173 33373.33 338.81 2348.23 33.96 2011-06-22 02:18:16.000 173 33373.28 338.83 2348.22 33.96 2011-06-22 02:18:17.000 173 33373.29 338.80 2348.21 33.96 2011-06-22 02:18:18.000 173 33373.23 338.81 2348.19 33.96 2011-06-22 02:18:19.000 173 33373.43 338.81 2348.26 33.96 2011-06-22 02:18:20.000 173 33373.13 338.80 2348.29 33.96 2011-06-22 02:18:21.000 173 33373.28 338.82 2348.24 33.96 2011-06-22 02:18:22.000 173 33373.21 338.82 2348.27 33.96 2011-06-22 02:18:23.000 173 33373.15 338.83 2348.29 33.96 2011-06-22 02:18:24.000 173 33373.14 338.85 2348.20 33.96 2011-06-22 02:18:25.000 173 33373.11 338.88 2348.26 33.96 2011-06-22 02:18:26.000 173 33373.18 338.84 2348.22 33.96 2011-06-22 02:18:27.000 173 33373.08 338.85 2348.19 33.96 2011-06-22 02:18:28.000 173 33373.06 338.87 2348.26 33.96 2011-06-22 02:18:29.000 173 33373.06 338.86 2348.31 33.96 2011-06-22 02:18:30.000 173 33373.01 338.86 2348.28 33.96 2011-06-22 02:18:31.000 173 33373.08 338.87 2348.31 33.96 2011-06-22 02:18:32.000 173 33372.94 338.91 2348.29 33.96 2011-06-22 02:18:33.000 173 33372.90 338.86 2348.26 33.96 2011-06-22 02:18:34.000 173 33372.91 338.86 2348.33 33.96 2011-06-22 02:18:35.000 173 33372.99 338.91 2348.33 33.96 2011-06-22 02:18:36.000 173 33372.85 338.89 2348.28 33.96 2011-06-22 02:18:37.000 173 33372.76 338.94 2348.32 33.96 2011-06-22 02:18:38.000 173 33372.74 338.95 2348.31 33.96 2011-06-22 02:18:39.000 173 33372.89 338.89 2348.24 33.97 2011-06-22 02:18:40.000 173 33372.78 338.88 2348.20 33.97 2011-06-22 02:18:41.000 173 33372.75 338.98 2348.23 33.96 2011-06-22 02:18:42.000 173 33372.75 338.92 2348.28 33.96 2011-06-22 02:18:43.000 173 33372.88 338.93 2348.31 33.96 2011-06-22 02:18:44.000 173 33372.75 338.92 2348.34 33.96 2011-06-22 02:18:45.000 173 33372.70 338.93 2348.26 33.96 2011-06-22 02:18:46.000 173 33372.70 338.97 2348.28 33.96 2011-06-22 02:18:47.000 173 33372.66 338.99 2348.32 33.96 2011-06-22 02:18:48.000 173 33372.74 338.99 2348.36 33.96 2011-06-22 02:18:49.000 173 33372.63 338.95 2348.34 33.96 2011-06-22 02:18:50.000 173 33372.63 338.95 2348.39 33.96 2011-06-22 02:18:51.000 173 33372.70 338.96 2348.29 33.96 2011-06-22 02:18:52.000 173 33372.61 338.94 2348.28 33.96 2011-06-22 02:18:53.000 173 33372.67 338.99 2348.35 33.96 2011-06-22 02:18:54.000 173 33372.67 339.04 2348.38 33.96 2011-06-22 02:18:55.000 173 33372.56 338.98 2348.46 33.96 2011-06-22 02:18:56.000 173 33372.64 338.98 2348.38 33.96 2011-06-22 02:18:57.000 173 33372.56 338.97 2348.30 33.96 2011-06-22 02:18:58.000 173 33372.58 338.96 2348.31 33.96 2011-06-22 02:18:59.000 173 33372.44 338.99 2348.31 33.96 2011-06-22 02:19:00.000 173 33372.50 339.05 2348.37 33.96 2011-06-22 02:19:01.000 173 33372.50 339.02 2348.34 33.96 2011-06-22 02:19:02.000 173 33372.42 339.01 2348.41 33.96 2011-06-22 02:19:03.000 173 33372.41 338.99 2348.43 33.96 2011-06-22 02:19:04.000 173 33372.38 339.02 2348.39 33.96 2011-06-22 02:19:05.000 173 33372.45 338.97 2348.42 33.96 2011-06-22 02:19:06.000 173 33372.38 339.02 2348.46 33.96 2011-06-22 02:19:07.000 173 33372.35 339.03 2348.35 33.96 2011-06-22 02:19:08.000 173 33372.27 339.03 2348.26 33.96 2011-06-22 02:19:09.000 173 33372.32 339.02 2348.31 33.96 2011-06-22 02:19:10.000 173 33372.38 339.02 2348.34 33.96 2011-06-22 02:19:11.000 173 33372.31 339.04 2348.38 33.96 2011-06-22 02:19:12.000 173 33372.23 339.03 2348.32 33.96 2011-06-22 02:19:13.000 173 33372.34 339.03 2348.46 33.96 2011-06-22 02:19:14.000 173 33372.11 339.09 2348.32 33.96 2011-06-22 02:19:15.000 173 33372.26 339.05 2348.39 33.96 2011-06-22 02:19:16.000 173 33372.17 339.06 2348.36 33.96 2011-06-22 02:19:17.000 173 33372.14 339.05 2348.39 33.96 2011-06-22 02:19:18.000 173 33372.11 339.07 2348.38 33.96 2011-06-22 02:19:19.000 173 33372.04 339.07 2348.37 33.96 2011-06-22 02:19:20.000 173 33372.00 339.05 2348.31 33.96 2011-06-22 02:19:21.000 173 33371.98 339.12 2348.34 33.96 2011-06-22 02:19:22.000 173 33371.94 339.10 2348.34 33.96 2011-06-22 02:19:23.000 173 33372.06 339.09 2348.36 33.96 2011-06-22 02:19:24.000 173 33371.90 339.08 2348.39 33.96 2011-06-22 02:19:25.000 173 33371.91 339.06 2348.39 33.96 2011-06-22 02:19:26.000 173 33371.90 339.12 2348.41 33.96 2011-06-22 02:19:27.000 173 33371.82 339.11 2348.38 33.96 2011-06-22 02:19:28.000 173 33371.83 339.12 2348.29 33.96 2011-06-22 02:19:29.000 173 33371.82 339.08 2348.38 33.96 2011-06-22 02:19:30.000 173 33371.77 339.11 2348.48 33.96 2011-06-22 02:19:31.000 173 33371.72 339.11 2348.36 33.96 2011-06-22 02:19:32.000 173 33371.67 339.07 2348.47 33.96 2011-06-22 02:19:33.000 173 33371.74 339.09 2348.39 33.96 2011-06-22 02:19:34.000 173 33371.70 339.07 2348.36 33.96 2011-06-22 02:19:35.000 173 33371.62 339.10 2348.48 33.96 2011-06-22 02:19:36.000 173 33371.67 339.12 2348.47 33.96 2011-06-22 02:19:37.000 173 33371.50 339.13 2348.43 33.96 2011-06-22 02:19:38.000 173 33371.61 339.09 2348.39 33.96 2011-06-22 02:19:39.000 173 33371.55 339.13 2348.38 33.96 2011-06-22 02:19:40.000 173 33371.60 339.11 2348.35 33.96 2011-06-22 02:19:41.000 173 33371.58 339.09 2348.48 33.96 2011-06-22 02:19:42.000 173 33371.51 339.12 2348.46 33.96 2011-06-22 02:19:43.000 173 33371.45 339.09 2348.42 33.96 2011-06-22 02:19:44.000 173 33371.47 339.10 2348.47 33.96 2011-06-22 02:19:45.000 173 33371.38 339.10 2348.56 33.96 2011-06-22 02:19:46.000 173 33371.35 339.11 2348.51 33.96 2011-06-22 02:19:47.000 173 33371.41 339.07 2348.53 33.96 2011-06-22 02:19:48.000 173 33371.32 339.10 2348.47 33.96 2011-06-22 02:19:49.000 173 33371.46 339.08 2348.48 33.96 2011-06-22 02:19:50.000 173 33371.34 339.09 2348.56 33.96 2011-06-22 02:19:51.000 173 33371.32 339.13 2348.56 33.96 2011-06-22 02:19:52.000 173 33371.29 339.12 2348.59 33.96 2011-06-22 02:19:53.000 173 33371.25 339.04 2348.51 33.96 2011-06-22 02:19:54.000 173 33371.32 339.09 2348.44 33.96 2011-06-22 02:19:55.000 173 33371.30 339.08 2348.37 33.96 2011-06-22 02:19:56.000 173 33371.20 339.07 2348.47 33.96 2011-06-22 02:19:57.000 173 33371.12 339.08 2348.50 33.96 2011-06-22 02:19:58.000 173 33371.15 339.07 2348.40 33.96 2011-06-22 02:19:59.000 173 33371.12 339.11 2348.56 33.96 2011-06-22 02:20:00.000 173 33371.10 339.07 2348.44 33.96 2011-06-22 02:20:01.000 173 33371.00 339.10 2348.45 33.96 2011-06-22 02:20:02.000 173 33370.88 339.08 2348.52 33.96 2011-06-22 02:20:03.000 173 33370.93 339.09 2348.48 33.96 2011-06-22 02:20:04.000 173 33370.87 339.09 2348.45 33.96 2011-06-22 02:20:05.000 173 33370.93 339.07 2348.50 33.96 2011-06-22 02:20:06.000 173 33370.84 339.11 2348.45 33.96 2011-06-22 02:20:07.000 173 33370.72 339.07 2348.43 33.96 2011-06-22 02:20:08.000 173 33370.75 339.08 2348.53 33.96 2011-06-22 02:20:09.000 173 33370.78 339.12 2348.56 33.96 2011-06-22 02:20:10.000 173 33370.71 339.11 2348.50 33.96 2011-06-22 02:20:11.000 173 33370.68 339.07 2348.55 33.96 2011-06-22 02:20:12.000 173 33370.71 339.06 2348.53 33.96 2011-06-22 02:20:13.000 173 33370.63 339.07 2348.50 33.96 2011-06-22 02:20:14.000 173 33370.61 339.08 2348.55 33.96 2011-06-22 02:20:15.000 173 33370.58 339.09 2348.50 33.96 2011-06-22 02:20:16.000 173 33370.51 339.09 2348.54 33.96 2011-06-22 02:20:17.000 173 33370.47 339.08 2348.60 33.96 2011-06-22 02:20:18.000 173 33370.49 339.11 2348.63 33.96 2011-06-22 02:20:19.000 173 33370.41 339.11 2348.50 33.96 2011-06-22 02:20:20.000 173 33370.33 339.06 2348.57 33.96 2011-06-22 02:20:21.000 173 33370.34 339.03 2348.58 33.96 2011-06-22 02:20:22.000 173 33370.26 339.06 2348.61 33.96 2011-06-22 02:20:23.000 173 33370.25 339.12 2348.50 33.96 2011-06-22 02:20:24.000 173 33370.20 339.11 2348.54 33.96 2011-06-22 02:20:25.000 173 33370.19 339.06 2348.48 33.96 2011-06-22 02:20:26.000 173 33370.11 339.03 2348.50 33.96 2011-06-22 02:20:27.000 173 33370.00 339.06 2348.53 33.96 2011-06-22 02:20:28.000 173 33370.05 339.11 2348.47 33.96 2011-06-22 02:20:29.000 173 33370.02 339.05 2348.54 33.96 2011-06-22 02:20:30.000 173 33369.95 339.08 2348.53 33.96 2011-06-22 02:20:31.000 173 33369.93 339.05 2348.60 33.96 2011-06-22 02:20:32.000 173 33369.97 339.04 2348.53 33.96 2011-06-22 02:20:33.000 173 33369.82 339.05 2348.57 33.96 2011-06-22 02:20:34.000 173 33369.85 339.02 2348.53 33.96 2011-06-22 02:20:35.000 173 33369.81 339.04 2348.54 33.96 2011-06-22 02:20:36.000 173 33369.69 339.03 2348.55 33.96 2011-06-22 02:20:37.000 173 33369.73 339.01 2348.61 33.96 2011-06-22 02:20:38.000 173 33369.66 339.01 2348.56 33.96 2011-06-22 02:20:39.000 173 33369.50 339.01 2348.63 33.96 2011-06-22 02:20:40.000 173 33369.60 338.96 2348.64 33.96 2011-06-22 02:20:41.000 173 33369.54 338.97 2348.66 33.96 2011-06-22 02:20:42.000 173 33369.47 338.91 2348.56 33.97 2011-06-22 02:20:43.000 173 33369.53 338.89 2348.56 33.96 2011-06-22 02:20:44.000 173 33369.45 338.91 2348.63 33.97 2011-06-22 02:20:45.000 173 33369.34 338.90 2348.63 33.97 2011-06-22 02:20:46.000 173 33369.36 338.84 2348.63 33.96 2011-06-22 02:20:47.000 173 33369.30 338.91 2348.63 33.96 2011-06-22 02:20:48.000 173 33369.33 338.83 2348.57 33.96 2011-06-22 02:20:49.000 173 33369.27 338.85 2348.64 33.97 2011-06-22 02:20:50.000 173 33369.24 338.77 2348.60 33.96 2011-06-22 02:20:51.000 173 33369.20 338.81 2348.64 33.96 2011-06-22 02:20:52.000 173 33369.15 338.76 2348.70 33.97 2011-06-22 02:20:53.000 173 33369.09 338.75 2348.62 33.97 2011-06-22 02:20:54.000 173 33369.08 338.73 2348.59 33.96 2011-06-22 02:20:55.000 173 33369.08 338.73 2348.62 33.97 2011-06-22 02:20:56.000 173 33369.10 338.69 2348.54 33.96 2011-06-22 02:20:57.000 173 33368.96 338.66 2348.58 33.97 2011-06-22 02:20:58.000 173 33369.03 338.61 2348.56 33.96 2011-06-22 02:20:59.000 173 33368.91 338.62 2348.64 33.96 2011-06-22 02:21:00.000 173 33368.84 338.58 2348.60 33.96 2011-06-22 02:21:01.000 173 33368.80 338.59 2348.68 33.96 2011-06-22 02:21:02.000 173 33368.75 338.52 2348.51 33.96 2011-06-22 02:21:03.000 173 33368.74 338.53 2348.64 33.97 2011-06-22 02:21:04.000 173 33368.68 338.52 2348.64 33.97 2011-06-22 02:21:05.000 173 33368.66 338.47 2348.61 33.97 2011-06-22 02:21:06.000 173 33368.74 338.41 2348.56 33.96 2011-06-22 02:21:07.000 173 33368.69 338.39 2348.61 33.97 2011-06-22 02:21:08.000 173 33368.50 338.41 2348.54 33.97 2011-06-22 02:21:09.000 173 33368.56 338.35 2348.51 33.96 2011-06-22 02:21:10.000 173 33368.56 338.32 2348.57 33.96 2011-06-22 02:21:11.000 173 33368.56 338.28 2348.52 33.97 2011-06-22 02:21:12.000 173 33368.44 338.21 2348.48 33.97 2011-06-22 02:21:13.000 173 33368.38 338.21 2348.53 33.97 2011-06-22 02:21:14.000 173 33368.41 338.18 2348.47 33.97 2011-06-22 02:21:15.000 173 33368.38 338.17 2348.44 33.97 2011-06-22 02:21:16.000 173 33368.29 338.08 2348.39 33.97 2011-06-22 02:21:17.000 173 33368.35 338.06 2348.48 33.97 2011-06-22 02:21:18.000 173 33368.25 338.03 2348.51 33.97 2011-06-22 02:21:19.000 173 33368.26 338.01 2348.45 33.97 2011-06-22 02:21:20.000 173 33368.18 337.97 2348.53 33.97 2011-06-22 02:21:21.000 173 33368.12 337.91 2348.42 33.97 2011-06-22 02:21:22.000 173 33368.06 337.88 2348.41 33.97 2011-06-22 02:21:23.000 173 33368.07 337.86 2348.43 33.97 2011-06-22 02:21:24.000 173 33368.06 337.84 2348.50 33.97 2011-06-22 02:21:25.000 173 33367.89 337.79 2348.40 33.97 2011-06-22 02:21:26.000 173 33367.95 337.77 2348.45 33.97 2011-06-22 02:21:27.000 173 33367.84 337.70 2348.43 33.97 2011-06-22 02:21:28.000 173 33367.84 337.70 2348.43 33.97 2011-06-22 02:21:29.000 173 33367.81 337.66 2348.44 33.97 2011-06-22 02:21:30.000 173 33367.75 337.69 2348.43 33.97 2011-06-22 02:21:31.000 173 33367.78 337.59 2348.41 33.97 2011-06-22 02:21:32.000 173 33367.70 337.54 2348.43 33.97 2011-06-22 02:21:33.000 173 33367.66 337.52 2348.29 33.97 2011-06-22 02:21:34.000 173 33367.66 337.51 2348.29 33.97 2011-06-22 02:21:35.000 173 33367.57 337.49 2348.26 33.97 2011-06-22 02:21:36.000 173 33367.48 337.40 2348.24 33.97 2011-06-22 02:21:37.000 173 33367.51 337.36 2348.35 33.97 2011-06-22 02:21:38.000 173 33367.33 337.33 2348.32 33.97 2011-06-22 02:21:39.000 173 33367.42 337.28 2348.33 33.97 2011-06-22 02:21:40.000 173 33367.34 337.23 2348.34 33.97 2011-06-22 02:21:41.000 173 33367.33 337.22 2348.36 33.97 2011-06-22 02:21:42.000 173 33367.25 337.16 2348.31 33.97 2011-06-22 02:21:43.000 173 33367.29 337.15 2348.18 33.97 2011-06-22 02:21:44.000 173 33367.18 337.06 2348.32 33.97 2011-06-22 02:21:45.000 173 33367.30 337.06 2348.27 33.97 2011-06-22 02:21:46.000 173 33367.15 337.03 2348.22 33.97 2011-06-22 02:21:47.000 173 33367.14 336.98 2348.16 33.97 2011-06-22 02:21:48.000 173 33367.14 336.96 2348.25 33.97 2011-06-22 02:21:49.000 173 33367.03 336.97 2348.26 33.97 2011-06-22 02:21:50.000 173 33367.07 336.89 2348.17 33.97 2011-06-22 02:21:51.000 173 33366.99 336.89 2348.19 33.97 2011-06-22 02:21:52.000 173 33366.93 336.84 2348.20 33.97 2011-06-22 02:21:53.000 173 33366.88 336.81 2348.16 33.97 2011-06-22 02:21:54.000 173 33366.88 336.76 2348.06 33.97 2011-06-22 02:21:55.000 173 33366.85 336.73 2348.14 33.97 2011-06-22 02:21:56.000 173 33366.79 336.68 2348.16 33.97 2011-06-22 02:21:57.000 173 33366.81 336.64 2348.07 33.97 2011-06-22 02:21:58.000 173 33366.72 336.61 2348.01 33.97 2011-06-22 02:21:59.000 173 33366.71 336.58 2348.09 33.97 2011-06-22 02:22:00.000 173 33366.70 336.54 2348.13 33.97 2011-06-22 02:22:01.000 173 33366.64 336.52 2347.91 33.97 2011-06-22 02:22:02.000 173 33366.60 336.47 2348.00 33.97 2011-06-22 02:22:03.000 173 33366.55 336.47 2348.01 33.97 2011-06-22 02:22:04.000 173 33366.51 336.40 2347.98 33.97 2011-06-22 02:22:05.000 173 33366.52 336.36 2348.00 33.97 2011-06-22 02:22:06.000 173 33366.48 336.30 2348.03 33.97 2011-06-22 02:22:07.000 173 33366.46 336.26 2347.94 33.97 2011-06-22 02:22:08.000 173 33366.40 336.26 2347.97 33.97 2011-06-22 02:22:09.000 173 33366.37 336.24 2347.88 33.97 2011-06-22 02:22:10.000 173 33366.26 336.18 2347.91 33.97 2011-06-22 02:22:11.000 173 33366.29 336.22 2347.89 33.97 2011-06-22 02:22:12.000 173 33366.24 336.17 2347.94 33.97 2011-06-22 02:22:13.000 173 33366.17 336.15 2347.98 33.97 2011-06-22 02:22:14.000 173 33366.20 336.12 2347.87 33.97 2011-06-22 02:22:15.000 173 33366.07 336.06 2347.82 33.97 2011-06-22 02:22:16.000 173 33366.02 336.06 2347.86 33.97 2011-06-22 02:22:17.000 173 33366.07 336.01 2347.83 33.97 2011-06-22 02:22:18.000 173 33366.00 336.02 2347.76 33.97 2011-06-22 02:22:19.000 173 33365.88 336.02 2347.83 33.97 2011-06-22 02:22:20.000 173 33365.89 335.96 2347.78 33.97 2011-06-22 02:22:21.000 173 33365.92 335.96 2347.82 33.97 2011-06-22 02:22:22.000 173 33365.86 335.92 2347.85 33.97 2011-06-22 02:22:23.000 173 33365.80 335.94 2347.85 33.97 2011-06-22 02:22:24.000 173 33365.75 335.91 2347.81 33.97 2011-06-22 02:22:25.000 173 33365.66 335.91 2347.74 33.97 2011-06-22 02:22:26.000 173 33365.61 335.91 2347.78 33.97 2011-06-22 02:22:27.000 173 33365.41 335.89 2347.74 33.97 2011-06-22 02:22:28.000 173 33365.35 335.86 2347.70 33.97 2011-06-22 02:22:29.000 173 33365.37 335.81 2347.79 33.97 2011-06-22 02:22:30.000 173 33365.37 335.85 2347.73 33.97 2011-06-22 02:22:31.000 173 33365.34 335.85 2347.76 33.97 2011-06-22 02:22:32.000 173 33365.30 335.81 2347.70 33.97 2011-06-22 02:22:33.000 173 33365.25 335.80 2347.72 33.97 2011-06-22 02:22:34.000 173 33365.11 335.78 2347.63 33.97 2011-06-22 02:22:35.000 173 33365.14 335.77 2347.60 33.97 2011-06-22 02:22:36.000 173 33365.07 335.79 2347.64 33.97 2011-06-22 02:22:37.000 173 33364.99 335.77 2347.73 33.97 2011-06-22 02:22:38.000 173 33364.96 335.79 2347.70 33.97 2011-06-22 02:22:39.000 173 33364.99 335.78 2347.59 33.97 2011-06-22 02:22:40.000 173 33365.06 335.76 2347.62 33.97 2011-06-22 02:22:41.000 173 33364.95 335.78 2347.64 33.97 2011-06-22 02:22:42.000 173 33364.85 335.75 2347.66 33.97 2011-06-22 02:22:43.000 173 33364.90 335.73 2347.65 33.97 2011-06-22 02:22:44.000 173 33364.70 335.73 2347.62 33.97 2011-06-22 02:22:45.000 173 33364.79 335.73 2347.67 33.97 2011-06-22 02:22:46.000 173 33364.76 335.71 2347.68 33.97 2011-06-22 02:22:47.000 173 33364.67 335.71 2347.69 33.97 2011-06-22 02:22:48.000 173 33364.62 335.70 2347.73 33.97 2011-06-22 02:22:49.000 173 33364.55 335.68 2347.69 33.97 2011-06-22 02:22:50.000 173 33364.58 335.75 2347.58 33.97 2011-06-22 02:22:51.000 173 33364.51 335.71 2347.74 33.97 2011-06-22 02:22:52.000 173 33364.47 335.70 2347.65 33.97 2011-06-22 02:22:53.000 173 33364.44 335.73 2347.63 33.97 2011-06-22 02:22:54.000 173 33364.44 335.75 2347.60 33.97 2011-06-22 02:22:55.000 173 33364.38 335.71 2347.53 33.97 2011-06-22 02:22:56.000 173 33364.28 335.71 2347.65 33.97 2011-06-22 02:22:57.000 173 33364.30 335.71 2347.64 33.97 2011-06-22 02:22:58.000 173 33364.31 335.69 2347.61 33.97 2011-06-22 02:22:59.000 173 33364.29 335.70 2347.63 33.97 2011-06-22 02:23:00.000 173 33364.23 335.68 2347.58 33.97 2011-06-22 02:23:01.000 173 33364.18 335.71 2347.60 33.97 2011-06-22 02:23:02.000 173 33364.24 335.72 2347.60 33.97 2011-06-22 02:23:03.000 173 33364.13 335.70 2347.70 33.97 2011-06-22 02:23:04.000 173 33364.09 335.67 2347.63 33.97 2011-06-22 02:23:05.000 173 33364.10 335.71 2347.61 33.97 2011-06-22 02:23:06.000 173 33364.14 335.69 2347.66 33.97 2011-06-22 02:23:07.000 173 33364.06 335.69 2347.67 33.97 2011-06-22 02:23:08.000 173 33364.14 335.70 2347.66 33.97 2011-06-22 02:23:09.000 173 33364.06 335.66 2347.62 33.97 2011-06-22 02:23:10.000 173 33364.13 335.66 2347.69 33.97 2011-06-22 02:23:11.000 173 33364.11 335.72 2347.70 33.97 2011-06-22 02:23:12.000 173 33364.07 335.68 2347.70 33.97 2011-06-22 02:23:13.000 173 33364.02 335.66 2347.64 33.97 2011-06-22 02:23:14.000 173 33364.02 335.66 2347.60 33.97 2011-06-22 02:23:15.000 173 33364.04 335.63 2347.61 33.97 2011-06-22 02:23:16.000 173 33364.06 335.64 2347.55 33.97 2011-06-22 02:23:17.000 173 33364.04 335.65 2347.59 33.97 2011-06-22 02:23:18.000 173 33364.03 335.64 2347.57 33.97 2011-06-22 02:23:19.000 173 33363.96 335.70 2347.54 33.97 2011-06-22 02:23:20.000 173 33363.96 335.63 2347.62 33.97 2011-06-22 02:23:21.000 173 33364.02 335.65 2347.53 33.97 2011-06-22 02:23:22.000 173 33363.96 335.62 2347.51 33.97 2011-06-22 02:23:23.000 173 33363.94 335.65 2347.45 33.97 2011-06-22 02:23:24.000 173 33363.91 335.60 2347.56 33.97 2011-06-22 02:23:25.000 173 33363.78 335.61 2347.56 33.97 2011-06-22 02:23:26.000 173 33363.92 335.65 2347.60 33.97 2011-06-22 02:23:27.000 173 33363.92 335.64 2347.48 33.97 2011-06-22 02:23:28.000 173 33363.87 335.62 2347.55 33.97 2011-06-22 02:23:29.000 173 33363.88 335.63 2347.43 33.97 2011-06-22 02:23:30.000 173 33363.85 335.62 2347.47 33.97 2011-06-22 02:23:31.000 173 33363.84 335.65 2347.52 33.97 2011-06-22 02:23:32.000 173 33363.81 335.59 2347.47 33.97 2011-06-22 02:23:33.000 173 33363.76 335.63 2347.47 33.97 2011-06-22 02:23:34.000 173 33363.75 335.59 2347.47 33.97 2011-06-22 02:23:35.000 173 33363.75 335.57 2347.41 33.97 2011-06-22 02:23:36.000 173 33363.66 335.57 2347.43 33.97 2011-06-22 02:23:37.000 173 33363.70 335.61 2347.31 33.97 2011-06-22 02:23:38.000 173 33363.69 335.57 2347.42 33.97 2011-06-22 02:23:39.000 173 33363.69 335.57 2347.45 33.97 2011-06-22 02:23:40.000 173 33363.60 335.56 2347.47 33.97 2011-06-22 02:23:41.000 173 33363.64 335.55 2347.38 33.97 2011-06-22 02:23:42.000 173 33363.67 335.51 2347.45 33.97 2011-06-22 02:23:43.000 173 33363.64 335.55 2347.37 33.97 2011-06-22 02:23:44.000 173 33363.64 335.55 2347.36 33.97 2011-06-22 02:23:45.000 173 33363.69 335.46 2347.42 33.97 2011-06-22 02:23:46.000 173 33363.60 335.44 2347.31 33.97 2011-06-22 02:23:47.000 173 33363.69 335.52 2347.37 33.97 2011-06-22 02:23:48.000 173 33363.63 335.49 2347.34 33.97 2011-06-22 02:23:49.000 173 33363.63 335.45 2347.35 33.97 2011-06-22 02:23:50.000 173 33363.60 335.42 2347.31 33.97 2011-06-22 02:23:51.000 173 33363.54 335.44 2347.26 33.97 2011-06-22 02:23:52.000 173 33363.54 335.43 2347.31 33.97 2011-06-22 02:23:53.000 173 33363.54 335.41 2347.30 33.97 2011-06-22 02:23:54.000 173 33363.57 335.41 2347.36 33.97 2011-06-22 02:23:55.000 173 33363.55 335.43 2347.28 33.97 2011-06-22 02:23:56.000 173 33363.50 335.39 2347.35 33.97 2011-06-22 02:23:57.000 173 33363.48 335.40 2347.30 33.97 2011-06-22 02:23:58.000 173 33363.48 335.44 2347.27 33.97 2011-06-22 02:23:59.000 173 33363.50 335.42 2347.35 33.97 2011-06-22 02:24:00.000 173 33363.44 335.43 2347.20 33.97 2011-06-22 02:24:01.000 173 33363.51 335.41 2347.18 33.97 2011-06-22 02:24:02.000 173 33363.39 335.41 2347.30 33.97 2011-06-22 02:24:03.000 173 33363.35 335.40 2347.25 33.97 2011-06-22 02:24:04.000 173 33363.33 335.38 2347.20 33.97 2011-06-22 02:24:05.000 173 33363.23 335.44 2347.26 33.97 2011-06-22 02:24:06.000 173 33363.32 335.42 2347.16 33.97 2011-06-22 02:24:07.000 173 33363.32 335.40 2347.27 33.97 2011-06-22 02:24:08.000 173 33363.27 335.42 2347.29 33.97 2011-06-22 02:24:09.000 173 33363.19 335.41 2347.20 33.97 2011-06-22 02:24:10.000 173 33363.17 335.44 2347.18 33.97 2011-06-22 02:24:11.000 173 33363.18 335.40 2347.27 33.97 2011-06-22 02:24:12.000 173 33363.08 335.46 2347.20 33.97 2011-06-22 02:24:13.000 173 33363.04 335.42 2347.26 33.97 2011-06-22 02:24:14.000 173 33363.14 335.43 2347.24 33.97 2011-06-22 02:24:15.000 173 33363.01 335.44 2347.22 33.97 2011-06-22 02:24:16.000 173 33362.96 335.45 2347.24 33.97 2011-06-22 02:24:17.000 173 33362.94 335.47 2347.27 33.97 2011-06-22 02:24:18.000 173 33362.91 335.46 2347.27 33.97 2011-06-22 02:24:19.000 173 33362.89 335.46 2347.18 33.97 2011-06-22 02:24:20.000 173 33362.80 335.48 2347.18 33.97 2011-06-22 02:24:21.000 173 33362.78 335.49 2347.24 33.97 2011-06-22 02:24:22.000 173 33362.76 335.49 2347.20 33.97 2011-06-22 02:24:23.000 173 33362.74 335.51 2347.29 33.97 2011-06-22 02:24:24.000 173 33362.64 335.55 2347.19 33.97 2011-06-22 02:24:25.000 173 33362.63 335.54 2347.22 33.97 2011-06-22 02:24:26.000 173 33362.51 335.51 2347.34 33.97 2011-06-22 02:24:27.000 173 33362.55 335.52 2347.29 33.97 2011-06-22 02:24:28.000 173 33362.51 335.51 2347.24 33.97 2011-06-22 02:24:29.000 173 33362.52 335.57 2347.30 33.97 2011-06-22 02:24:30.000 173 33362.53 335.61 2347.27 33.97 2011-06-22 02:24:31.000 173 33362.45 335.61 2347.31 33.97 2011-06-22 02:24:32.000 173 33362.32 335.61 2347.18 33.97 2011-06-22 02:24:33.000 173 33362.36 335.65 2347.34 33.97 2011-06-22 02:24:34.000 173 33362.32 335.62 2347.23 33.97 2011-06-22 02:24:35.000 173 33362.35 335.57 2347.36 33.97 2011-06-22 02:24:36.000 173 33362.28 335.62 2347.33 33.97 2011-06-22 02:24:37.000 173 33362.30 335.64 2347.27 33.97 2011-06-22 02:24:38.000 173 33362.31 335.61 2347.31 33.97 2011-06-22 02:24:39.000 173 33362.11 335.65 2347.32 33.97 2011-06-22 02:24:40.000 173 33362.20 335.62 2347.32 33.97 2011-06-22 02:24:41.000 173 33362.26 335.64 2347.32 33.97 2011-06-22 02:24:42.000 173 33362.21 335.67 2347.30 33.97 2011-06-22 02:24:43.000 173 33362.17 335.57 2347.35 33.97 2011-06-22 02:24:44.000 173 33362.18 335.60 2347.25 33.97 2011-06-22 02:24:45.000 173 33362.27 335.60 2347.33 33.97 2011-06-22 02:24:46.000 173 33362.22 335.61 2347.32 33.97 2011-06-22 02:24:47.000 173 33362.13 335.59 2347.22 33.97 2011-06-22 02:24:48.000 173 33362.20 335.59 2347.34 33.97 2011-06-22 02:24:49.000 173 33362.12 335.57 2347.22 33.97 2011-06-22 02:24:50.000 173 33362.11 335.59 2347.31 33.97 2011-06-22 02:24:51.000 173 33362.18 335.60 2347.26 33.97 2011-06-22 02:24:52.000 173 33362.05 335.57 2347.28 33.97 2011-06-22 02:24:53.000 173 33362.16 335.59 2347.24 33.97 2011-06-22 02:24:54.000 173 33362.12 335.56 2347.29 33.97 2011-06-22 02:24:55.000 173 33362.10 335.57 2347.29 33.97 2011-06-22 02:24:56.000 173 33362.16 335.55 2347.23 33.97 2011-06-22 02:24:57.000 173 33362.17 335.57 2347.34 33.97 2011-06-22 02:24:58.000 173 33362.12 335.57 2347.29 33.97 2011-06-22 02:24:59.000 173 33362.14 335.56 2347.30 33.97 2011-06-22 02:25:00.000 173 33362.15 335.56 2347.39 33.97 2011-06-22 02:25:01.000 173 33362.10 335.57 2347.33 33.97 2011-06-22 02:25:02.000 173 33362.12 335.54 2347.29 33.97 2011-06-22 02:25:03.000 173 33362.21 335.54 2347.32 33.97 2011-06-22 02:25:04.000 173 33362.08 335.52 2347.30 33.97 2011-06-22 02:25:05.000 173 33362.07 335.53 2347.35 33.97 2011-06-22 02:25:06.000 173 33362.07 335.52 2347.27 33.97 2011-06-22 02:25:07.000 173 33362.10 335.50 2347.26 33.97 2011-06-22 02:25:08.000 173 33362.11 335.48 2347.22 33.97 2011-06-22 02:25:09.000 173 33362.08 335.49 2347.26 33.97 2011-06-22 02:25:10.000 173 33362.05 335.52 2347.30 33.97 2011-06-22 02:25:11.000 173 33362.05 335.51 2347.30 33.97 2011-06-22 02:25:12.000 173 33362.07 335.47 2347.32 33.97 2011-06-22 02:25:13.000 173 33361.96 335.48 2347.32 33.97 2011-06-22 02:25:14.000 173 33362.06 335.49 2347.24 33.97 2011-06-22 02:25:15.000 173 33362.11 335.46 2347.17 33.97 2011-06-22 02:25:16.000 173 33361.96 335.45 2347.17 33.97 2011-06-22 02:25:17.000 173 33361.99 335.50 2347.26 33.97 2011-06-22 02:25:18.000 173 33362.01 335.44 2347.27 33.97 2011-06-22 02:25:19.000 173 33361.88 335.46 2347.17 33.97 2011-06-22 02:25:20.000 173 33361.92 335.49 2347.14 33.97 2011-06-22 02:25:21.000 173 33361.98 335.43 2347.21 33.97 2011-06-22 02:25:22.000 173 33361.95 335.42 2347.24 33.97 2011-06-22 02:25:23.000 173 33362.01 335.44 2347.17 33.97 2011-06-22 02:25:24.000 173 33361.89 335.47 2347.17 33.97 2011-06-22 02:25:25.000 173 33362.01 335.44 2347.16 33.97 2011-06-22 02:25:26.000 173 33361.98 335.39 2347.26 33.97 2011-06-22 02:25:27.000 173 33361.83 335.43 2347.18 33.97 2011-06-22 02:25:28.000 173 33361.83 335.41 2347.21 33.97 2011-06-22 02:25:29.000 173 33361.91 335.42 2347.20 33.97 2011-06-22 02:25:30.000 173 33361.85 335.45 2347.14 33.97 2011-06-22 02:25:31.000 173 33361.86 335.43 2347.16 33.97 2011-06-22 02:25:32.000 173 33361.83 335.43 2347.11 33.97 2011-06-22 02:25:33.000 173 33361.75 335.45 2347.15 33.97 2011-06-22 02:25:34.000 173 33361.74 335.48 2347.12 33.97 2011-06-22 02:25:35.000 173 33361.79 335.50 2347.12 33.97 2011-06-22 02:25:36.000 173 33361.74 335.50 2347.10 33.97 2011-06-22 02:25:37.000 173 33361.73 335.49 2347.10 33.97 2011-06-22 02:25:38.000 173 33361.79 335.54 2347.01 33.97 2011-06-22 02:25:39.000 173 33361.67 335.57 2347.11 33.97 2011-06-22 02:25:40.000 173 33361.61 335.54 2347.11 33.97 2011-06-22 02:25:41.000 173 33361.59 335.54 2347.13 33.97 2011-06-22 02:25:42.000 173 33361.61 335.62 2347.11 33.97 2011-06-22 02:25:43.000 173 33361.55 335.62 2347.14 33.97 2011-06-22 02:25:44.000 173 33361.44 335.59 2347.10 33.97 2011-06-22 02:25:45.000 173 33361.40 335.69 2347.13 33.97 2011-06-22 02:25:46.000 173 33361.33 335.63 2347.09 33.97 2011-06-22 02:25:47.000 173 33361.30 335.65 2347.02 33.97 2011-06-22 02:25:48.000 173 33361.31 335.69 2347.12 33.97 2011-06-22 02:25:49.000 173 33361.26 335.66 2347.10 33.97 2011-06-22 02:25:50.000 173 33361.18 335.75 2347.14 33.97 2011-06-22 02:25:51.000 173 33361.21 335.71 2347.15 33.97 2011-06-22 02:25:52.000 173 33361.11 335.74 2347.10 33.97 2011-06-22 02:25:53.000 173 33361.13 335.72 2347.18 33.97 2011-06-22 02:25:54.000 173 33361.09 335.76 2347.24 33.97 2011-06-22 02:25:55.000 173 33361.09 335.75 2347.19 33.97 2011-06-22 02:25:56.000 173 33360.98 335.74 2347.12 33.97 2011-06-22 02:25:57.000 173 33360.99 335.71 2347.21 33.97 2011-06-22 02:25:58.000 173 33360.98 335.74 2347.17 33.97 2011-06-22 02:25:59.000 173 33361.03 335.77 2347.21 33.97 2011-06-22 02:26:00.000 173 33360.99 335.80 2347.24 33.97 2011-06-22 02:26:01.000 173 33361.01 335.73 2347.08 33.97 2011-06-22 02:26:02.000 173 33361.04 335.78 2347.26 33.97 2011-06-22 02:26:03.000 173 33360.96 335.82 2347.27 33.97 2011-06-22 02:26:04.000 173 33361.02 335.79 2347.28 33.97 2011-06-22 02:26:05.000 173 33361.02 335.78 2347.32 33.97 2011-06-22 02:26:06.000 173 33360.92 335.77 2347.27 33.97 2011-06-22 02:26:07.000 173 33361.04 335.78 2347.35 33.97 2011-06-22 02:26:08.000 173 33360.97 335.77 2347.23 33.97 2011-06-22 02:26:09.000 173 33360.97 335.77 2347.22 33.97 2011-06-22 02:26:10.000 173 33360.87 335.77 2347.29 33.97 2011-06-22 02:26:11.000 173 33360.89 335.75 2347.29 33.97 2011-06-22 02:26:12.000 173 33360.97 335.82 2347.24 33.97 2011-06-22 02:26:13.000 173 33360.92 335.82 2347.23 33.97 2011-06-22 02:26:14.000 173 33360.98 335.84 2347.35 33.97 2011-06-22 02:26:15.000 173 33361.02 335.85 2347.24 33.97 2011-06-22 02:26:16.000 173 33360.94 335.86 2347.25 33.97 2011-06-22 02:26:17.000 173 33361.02 335.80 2347.22 33.97 2011-06-22 02:26:18.000 173 33360.95 335.84 2347.25 33.97 2011-06-22 02:26:19.000 173 33360.92 335.82 2347.22 33.97 2011-06-22 02:26:20.000 173 33361.00 335.85 2347.23 33.97 2011-06-22 02:26:21.000 173 33360.93 335.85 2347.21 33.97 2011-06-22 02:26:22.000 173 33360.93 335.83 2347.25 33.97 2011-06-22 02:26:23.000 173 33361.00 335.88 2347.22 33.97 2011-06-22 02:26:24.000 173 33360.99 335.87 2347.20 33.97 2011-06-22 02:26:25.000 173 33361.03 335.86 2347.20 33.97 2011-06-22 02:26:26.000 173 33361.00 335.86 2347.29 33.97 2011-06-22 02:26:27.000 173 33361.05 335.89 2347.28 33.97 2011-06-22 02:26:28.000 173 33361.02 335.86 2347.24 33.97 2011-06-22 02:26:29.000 173 33361.00 335.82 2347.20 33.97 2011-06-22 02:26:30.000 173 33361.07 335.88 2347.23 33.97 2011-06-22 02:26:31.000 173 33361.06 335.85 2347.18 33.97 2011-06-22 02:26:32.000 173 33360.91 335.79 2347.24 33.97 2011-06-22 02:26:33.000 173 33361.15 335.81 2347.24 33.97 2011-06-22 02:26:34.000 173 33360.99 335.78 2347.23 33.97 2011-06-22 02:26:35.000 173 33361.02 335.79 2347.23 33.97 2011-06-22 02:26:36.000 173 33361.02 335.76 2347.16 33.97 2011-06-22 02:26:37.000 173 33361.08 335.75 2347.17 33.97 2011-06-22 02:26:38.000 173 33360.97 335.74 2347.11 33.97 2011-06-22 02:26:39.000 173 33360.87 335.77 2347.22 33.97 2011-06-22 02:26:40.000 173 33360.87 335.74 2347.19 33.97 2011-06-22 02:26:41.000 173 33360.92 335.75 2347.21 33.97 2011-06-22 02:26:42.000 173 33360.96 335.70 2347.11 33.97 2011-06-22 02:26:43.000 173 33361.03 335.69 2347.09 33.97 2011-06-22 02:26:44.000 173 33361.03 335.75 2347.21 33.97 2011-06-22 02:26:45.000 173 33360.97 335.71 2347.11 33.97 2011-06-22 02:26:46.000 173 33360.99 335.68 2347.17 33.97 2011-06-22 02:26:47.000 173 33360.97 335.62 2347.14 33.97 2011-06-22 02:26:48.000 173 33360.94 335.69 2347.11 33.97 2011-06-22 02:26:49.000 173 33360.90 335.67 2347.05 33.97 2011-06-22 02:26:50.000 173 33361.03 335.63 2347.05 33.97 2011-06-22 02:26:51.000 173 33360.98 335.71 2347.10 33.97 2011-06-22 02:26:52.000 173 33360.93 335.65 2347.04 33.97 2011-06-22 02:26:53.000 173 33360.80 335.64 2347.11 33.97 2011-06-22 02:26:54.000 173 33360.83 335.64 2346.95 33.97 2011-06-22 02:26:55.000 173 33360.76 335.65 2347.02 33.97 2011-06-22 02:26:56.000 173 33360.97 335.61 2347.11 33.97 2011-06-22 02:26:57.000 173 33360.95 335.62 2347.09 33.97 2011-06-22 02:26:58.000 173 33360.92 335.64 2347.01 33.97 2011-06-22 02:26:59.000 173 33360.86 335.60 2346.97 33.97 2011-06-22 02:27:00.000 173 33360.93 335.63 2346.98 33.97 2011-06-22 02:27:01.000 173 33360.78 335.62 2346.94 33.97 2011-06-22 02:27:02.000 173 33360.81 335.61 2347.02 33.97 2011-06-22 02:27:03.000 173 33360.83 335.63 2347.07 33.97 2011-06-22 02:27:04.000 173 33360.85 335.59 2347.03 33.97 2011-06-22 02:27:05.000 173 33360.80 335.56 2346.98 33.97 2011-06-22 02:27:06.000 173 33360.78 335.57 2347.00 33.97 2011-06-22 02:27:07.000 173 33360.69 335.61 2346.97 33.97 2011-06-22 02:27:08.000 173 33360.93 335.61 2346.92 33.97 2011-06-22 02:27:09.000 173 33360.78 335.62 2347.01 33.97 2011-06-22 02:27:10.000 173 33360.72 335.63 2347.00 33.97 2011-06-22 02:27:11.000 173 33360.80 335.61 2346.97 33.97 2011-06-22 02:27:12.000 173 33360.75 335.55 2346.94 33.97 2011-06-22 02:27:13.000 173 33360.67 335.57 2346.93 33.97 2011-06-22 02:27:14.000 173 33360.71 335.57 2346.87 33.97 2011-06-22 02:27:15.000 173 33360.62 335.59 2346.96 33.97 2011-06-22 02:27:16.000 173 33360.63 335.56 2346.92 33.97 2011-06-22 02:27:17.000 173 33360.62 335.55 2346.96 33.97 2011-06-22 02:27:18.000 173 33360.63 335.59 2347.00 33.97 2011-06-22 02:27:19.000 173 33360.57 335.53 2346.99 33.97 2011-06-22 02:27:20.000 173 33360.62 335.58 2346.92 33.97 2011-06-22 02:27:21.000 173 33360.46 335.58 2346.88 33.97 2011-06-22 02:27:22.000 173 33360.53 335.58 2346.88 33.97 2011-06-22 02:27:23.000 173 33360.50 335.61 2346.93 33.97 2011-06-22 02:27:24.000 173 33360.46 335.62 2346.90 33.97 2011-06-22 02:27:25.000 173 33360.47 335.61 2346.85 33.97 2011-06-22 02:27:26.000 173 33360.36 335.62 2346.90 33.97 2011-06-22 02:27:27.000 173 33360.37 335.60 2346.86 33.97 2011-06-22 02:27:28.000 173 33360.27 335.62 2346.86 33.97 2011-06-22 02:27:29.000 173 33360.32 335.63 2346.87 33.97 2011-06-22 02:27:30.000 173 33360.16 335.67 2346.96 33.97 2011-06-22 02:27:31.000 173 33360.12 335.70 2346.93 33.97 2011-06-22 02:27:32.000 173 33360.06 335.73 2346.95 33.97 2011-06-22 02:27:33.000 173 33360.05 335.76 2346.92 33.97 2011-06-22 02:27:34.000 173 33360.04 335.75 2346.99 33.97 2011-06-22 02:27:35.000 173 33359.97 335.75 2346.98 33.97 2011-06-22 02:27:36.000 173 33359.95 335.81 2346.95 33.97 2011-06-22 02:27:37.000 173 33359.99 335.82 2346.91 33.97 2011-06-22 02:27:38.000 173 33359.98 335.82 2346.87 33.97 2011-06-22 02:27:39.000 173 33359.75 335.86 2346.99 33.97 2011-06-22 02:27:40.000 173 33359.84 335.89 2347.01 33.97 2011-06-22 02:27:41.000 173 33359.70 335.88 2346.94 33.97 2011-06-22 02:27:42.000 173 33359.73 335.93 2346.92 33.97 2011-06-22 02:27:43.000 173 33359.68 335.92 2347.04 33.97 2011-06-22 02:27:44.000 173 33359.66 335.91 2347.06 33.97 2011-06-22 02:27:45.000 173 33359.56 335.92 2347.03 33.97 2011-06-22 02:27:46.000 173 33359.55 336.02 2347.09 33.97 2011-06-22 02:27:47.000 173 33359.50 335.97 2347.16 33.97 2011-06-22 02:27:48.000 173 33359.51 336.01 2347.01 33.97 2011-06-22 02:27:49.000 173 33359.53 336.03 2347.12 33.97 2011-06-22 02:27:50.000 173 33359.46 336.02 2347.12 33.97 2011-06-22 02:27:51.000 173 33359.41 336.05 2347.11 33.97 2011-06-22 02:27:52.000 173 33359.39 336.05 2347.08 33.97 2011-06-22 02:27:53.000 173 33359.39 336.03 2347.11 33.97 2011-06-22 02:27:54.000 173 33359.42 335.99 2347.19 33.97 2011-06-22 02:27:55.000 173 33359.36 336.02 2347.18 33.97 2011-06-22 02:27:56.000 173 33359.38 336.05 2347.16 33.97 2011-06-22 02:27:57.000 173 33359.41 336.10 2347.12 33.97 2011-06-22 02:27:58.000 173 33359.35 336.08 2347.17 33.97 2011-06-22 02:27:59.000 173 33359.28 336.09 2347.18 33.97 2011-06-22 02:28:00.000 173 33359.35 336.07 2347.22 33.97 2011-06-22 02:28:01.000 173 33359.29 336.08 2347.22 33.97 2011-06-22 02:28:02.000 173 33359.19 336.09 2347.25 33.97 2011-06-22 02:28:03.000 173 33359.33 336.05 2347.10 33.97 2011-06-22 02:28:04.000 173 33359.34 336.06 2347.24 33.97 2011-06-22 02:28:05.000 173 33359.35 336.04 2347.26 33.97 2011-06-22 02:28:06.000 173 33359.31 336.04 2347.17 33.97 2011-06-22 02:28:07.000 173 33359.35 336.07 2347.16 33.97 2011-06-22 02:28:08.000 173 33359.32 336.09 2347.06 33.97 2011-06-22 02:28:09.000 173 33359.36 336.06 2347.18 33.97 2011-06-22 02:28:10.000 173 33359.33 336.06 2347.17 33.97 2011-06-22 02:28:11.000 173 33359.37 336.03 2347.10 33.97 2011-06-22 02:28:12.000 173 33359.49 336.03 2347.10 33.97 2011-06-22 02:28:13.000 173 33359.39 336.03 2347.19 33.97 2011-06-22 02:28:14.000 173 33359.31 336.03 2347.20 33.97 2011-06-22 02:28:15.000 173 33359.49 336.01 2347.12 33.97 2011-06-22 02:28:16.000 173 33359.49 336.02 2347.14 33.97 2011-06-22 02:28:17.000 173 33359.47 335.97 2347.11 33.97 2011-06-22 02:28:18.000 173 33359.53 336.00 2347.14 33.97 2011-06-22 02:28:19.000 173 33359.54 335.97 2347.18 33.97 2011-06-22 02:28:20.000 173 33359.54 335.97 2347.08 33.97 2011-06-22 02:28:21.000 173 33359.57 335.97 2347.17 33.97 2011-06-22 02:28:22.000 173 33359.63 335.97 2347.19 33.97 2011-06-22 02:28:23.000 173 33359.60 335.96 2347.20 33.97 2011-06-22 02:28:24.000 173 33359.66 335.96 2347.10 33.97 2011-06-22 02:28:25.000 173 33359.55 335.96 2347.03 33.97 2011-06-22 02:28:26.000 173 33359.63 335.99 2347.04 33.97 2011-06-22 02:28:27.000 173 33359.68 335.92 2347.05 33.97 2011-06-22 02:28:28.000 173 33359.50 335.90 2347.05 33.97 2011-06-22 02:28:29.000 173 33359.63 335.89 2347.02 33.97 2011-06-22 02:28:30.000 173 33359.63 335.91 2347.03 33.97 2011-06-22 02:28:31.000 173 33359.64 335.94 2347.01 33.97 2011-06-22 02:28:32.000 173 33359.65 335.95 2346.95 33.97 2011-06-22 02:28:33.000 173 33359.54 335.93 2346.97 33.97 2011-06-22 02:28:34.000 173 33359.54 335.99 2347.01 33.97 2011-06-22 02:28:35.000 173 33359.61 335.96 2347.06 33.97 2011-06-22 02:28:36.000 173 33359.52 335.94 2347.02 33.97 2011-06-22 02:28:37.000 173 33359.46 335.99 2346.93 33.97 2011-06-22 02:28:38.000 173 33359.50 336.00 2346.98 33.97 2011-06-22 02:28:39.000 173 33359.53 336.02 2346.91 33.97 2011-06-22 02:28:40.000 173 33359.43 336.01 2346.92 33.97 2011-06-22 02:28:41.000 173 33359.35 336.01 2346.96 33.97 2011-06-22 02:28:42.000 173 33359.35 336.07 2346.98 33.97 2011-06-22 02:28:43.000 173 33359.37 336.02 2346.91 33.97 2011-06-22 02:28:44.000 173 33359.34 336.05 2346.90 33.97 2011-06-22 02:28:45.000 173 33359.28 336.05 2346.97 33.97 2011-06-22 02:28:46.000 173 33359.21 336.08 2346.95 33.97 2011-06-22 02:28:47.000 173 33359.20 336.08 2346.88 33.97 2011-06-22 02:28:48.000 173 33359.19 336.11 2346.95 33.97 2011-06-22 02:28:49.000 173 33359.22 336.11 2346.82 33.97 2011-06-22 02:28:50.000 173 33359.20 336.12 2346.94 33.97 2011-06-22 02:28:51.000 173 33359.25 336.12 2346.88 33.97 2011-06-22 02:28:52.000 173 33359.14 336.18 2346.89 33.97 2011-06-22 02:28:53.000 173 33359.12 336.20 2346.83 33.97 2011-06-22 02:28:54.000 173 33359.15 336.17 2346.93 33.97 2011-06-22 02:28:55.000 173 33359.00 336.18 2346.96 33.97 2011-06-22 02:28:56.000 173 33359.01 336.19 2346.97 33.97 2011-06-22 02:28:57.000 173 33359.09 336.24 2346.98 33.97 2011-06-22 02:28:58.000 173 33358.94 336.19 2346.91 33.97 2011-06-22 02:28:59.000 173 33359.01 336.22 2346.90 33.97 2011-06-22 02:29:00.000 173 33358.94 336.22 2347.04 33.97 2011-06-22 02:29:01.000 173 33359.01 336.24 2346.93 33.97 2011-06-22 02:29:02.000 173 33358.93 336.26 2346.90 33.97 2011-06-22 02:29:03.000 173 33358.88 336.27 2346.97 33.97 2011-06-22 02:29:04.000 173 33358.91 336.25 2346.97 33.97 2011-06-22 02:29:05.000 173 33358.85 336.27 2346.96 33.97 2011-06-22 02:29:06.000 173 33358.91 336.32 2346.92 33.97 2011-06-22 02:29:07.000 173 33358.81 336.31 2347.03 33.97 2011-06-22 02:29:08.000 173 33358.81 336.33 2346.97 33.97 2011-06-22 02:29:09.000 173 33358.83 336.33 2346.98 33.97 2011-06-22 02:29:10.000 173 33358.72 336.35 2346.98 33.97 2011-06-22 02:29:11.000 173 33358.77 336.34 2346.97 33.97 2011-06-22 02:29:12.000 173 33358.80 336.34 2346.93 33.97 2011-06-22 02:29:13.000 173 33358.82 336.36 2347.05 33.97 2011-06-22 02:29:14.000 173 33358.79 336.38 2347.04 33.97 2011-06-22 02:29:15.000 173 33358.76 336.39 2346.97 33.97 2011-06-22 02:29:16.000 173 33358.82 336.37 2347.06 33.97 2011-06-22 02:29:17.000 173 33358.71 336.37 2347.02 33.97 2011-06-22 02:29:18.000 173 33358.69 336.43 2347.02 33.97 2011-06-22 02:29:19.000 173 33358.78 336.45 2347.00 33.97 2011-06-22 02:29:20.000 173 33358.67 336.44 2346.96 33.97 2011-06-22 02:29:21.000 173 33358.78 336.47 2346.95 33.97 2011-06-22 02:29:22.000 173 33358.82 336.50 2346.93 33.97 2011-06-22 02:29:23.000 173 33358.79 336.48 2346.97 33.97 2011-06-22 02:29:24.000 173 33358.83 336.47 2346.98 33.97 2011-06-22 02:29:25.000 173 33358.78 336.50 2347.02 33.97 2011-06-22 02:29:26.000 173 33358.75 336.53 2347.03 33.97 2011-06-22 02:29:27.000 173 33358.74 336.52 2347.05 33.97 2011-06-22 02:29:28.000 173 33358.78 336.49 2347.10 33.97 2011-06-22 02:29:29.000 173 33358.75 336.49 2347.06 33.97 2011-06-22 02:29:30.000 173 33358.84 336.55 2347.06 33.97 2011-06-22 02:29:31.000 173 33358.79 336.57 2347.13 33.97 2011-06-22 02:29:32.000 173 33358.82 336.52 2347.02 33.97 2011-06-22 02:29:33.000 173 33358.74 336.56 2347.02 33.97 2011-06-22 02:29:34.000 173 33358.76 336.54 2347.00 33.97 2011-06-22 02:29:35.000 173 33358.75 336.55 2346.98 33.97 2011-06-22 02:29:36.000 173 33358.80 336.60 2347.01 33.97 2011-06-22 02:29:37.000 173 33358.76 336.60 2346.97 33.97 2011-06-22 02:29:38.000 173 33358.76 336.56 2347.02 33.97 2011-06-22 02:29:39.000 173 33358.86 336.56 2347.02 33.97 2011-06-22 02:29:40.000 173 33358.70 336.56 2347.04 33.97 2011-06-22 02:29:41.000 173 33358.76 336.58 2346.98 33.97 2011-06-22 02:29:42.000 173 33358.78 336.58 2347.00 33.97 2011-06-22 02:29:43.000 173 33358.81 336.56 2347.01 33.97 2011-06-22 02:29:44.000 173 33358.70 336.58 2347.02 33.97 2011-06-22 02:29:45.000 173 33358.83 336.62 2346.99 33.97 2011-06-22 02:29:46.000 173 33358.80 336.61 2347.01 33.97 2011-06-22 02:29:47.000 173 33358.80 336.59 2346.98 33.97 2011-06-22 02:29:48.000 173 33358.76 336.62 2347.05 33.97 2011-06-22 02:29:49.000 173 33358.76 336.64 2346.93 33.97 2011-06-22 02:29:50.000 173 33358.68 336.62 2346.90 33.97 2011-06-22 02:29:51.000 173 33358.82 336.59 2346.92 33.97 2011-06-22 02:29:52.000 173 33358.72 336.66 2346.96 33.97 2011-06-22 02:29:53.000 173 33358.76 336.63 2346.92 33.97 2011-06-22 02:29:54.000 173 33358.78 336.66 2346.97 33.97 2011-06-22 02:29:55.000 173 33358.68 336.66 2346.89 33.97 2011-06-22 02:29:56.000 173 33358.74 336.68 2346.92 33.97 2011-06-22 02:29:57.000 173 33358.78 336.68 2347.01 33.97 2011-06-22 02:29:58.000 173 33358.77 336.62 2346.91 33.97 2011-06-22 02:29:59.000 173 33358.68 336.65 2346.90 33.97 2011-06-22 02:30:00.000 173 33358.72 336.65 2346.88 33.97 2011-06-22 02:30:01.000 173 33358.73 336.69 2347.02 33.97 2011-06-22 02:30:02.000 173 33358.81 336.63 2346.96 33.97 2011-06-22 02:30:03.000 173 33358.70 336.68 2346.95 33.97 2011-06-22 02:30:04.000 173 33358.76 336.67 2346.90 33.97 2011-06-22 02:30:05.000 173 33358.76 336.70 2346.88 33.97 2011-06-22 02:30:06.000 173 33358.70 336.70 2346.93 33.97 2011-06-22 02:30:07.000 173 33358.61 336.73 2346.98 33.97 2011-06-22 02:30:08.000 173 33358.77 336.71 2346.93 33.97 2011-06-22 02:30:09.000 173 33358.77 336.75 2346.99 33.97 2011-06-22 02:30:10.000 173 33358.60 336.74 2346.94 33.97 2011-06-22 02:30:11.000 173 33358.61 336.74 2346.95 33.97 2011-06-22 02:30:12.000 173 33358.63 336.75 2346.87 33.97 2011-06-22 02:30:13.000 173 33358.62 336.75 2346.95 33.97 2011-06-22 02:30:14.000 173 33358.57 336.72 2346.99 33.97 2011-06-22 02:30:15.000 173 33358.69 336.78 2346.93 33.97 2011-06-22 02:30:16.000 173 33358.69 336.77 2346.98 33.97 2011-06-22 02:30:17.000 173 33358.68 336.76 2346.90 33.97 2011-06-22 02:30:18.000 173 33358.63 336.77 2346.89 33.97 2011-06-22 02:30:19.000 173 33358.61 336.79 2346.87 33.97 2011-06-22 02:30:20.000 173 33358.56 336.77 2346.92 33.97 2011-06-22 02:30:21.000 173 33358.57 336.78 2346.82 33.97 2011-06-22 02:30:22.000 173 33358.64 336.83 2346.87 33.97 2011-06-22 02:30:23.000 173 33358.57 336.79 2346.97 33.97 2011-06-22 02:30:24.000 173 33358.54 336.81 2346.88 33.97 2011-06-22 02:30:25.000 173 33358.57 336.79 2346.92 33.97 2011-06-22 02:30:26.000 173 33358.47 336.77 2346.84 33.97 2011-06-22 02:30:27.000 173 33358.49 336.82 2346.92 33.97 2011-06-22 02:30:28.000 173 33358.52 336.77 2346.87 33.97 2011-06-22 02:30:29.000 173 33358.52 336.78 2346.89 33.97 2011-06-22 02:30:30.000 173 33358.50 336.81 2346.93 33.97 2011-06-22 02:30:31.000 173 33358.46 336.83 2346.89 33.97 2011-06-22 02:30:32.000 173 33358.39 336.80 2346.89 33.97 2011-06-22 02:30:33.000 173 33358.54 336.83 2346.95 33.97 2011-06-22 02:30:34.000 173 33358.50 336.83 2346.89 33.97 2011-06-22 02:30:35.000 173 33358.47 336.80 2346.94 33.97 2011-06-22 02:30:36.000 173 33358.51 336.87 2346.95 33.97 2011-06-22 02:30:37.000 173 33358.44 336.82 2346.93 33.97 2011-06-22 02:30:38.000 173 33358.48 336.78 2346.86 33.97 2011-06-22 02:30:39.000 173 33358.42 336.87 2346.80 33.97 2011-06-22 02:30:40.000 173 33358.48 336.85 2346.88 33.97 2011-06-22 02:30:41.000 173 33358.44 336.85 2346.88 33.97 2011-06-22 02:30:42.000 173 33358.47 336.86 2346.83 33.97 2011-06-22 02:30:43.000 173 33358.39 336.87 2346.86 33.97 2011-06-22 02:30:44.000 173 33358.37 336.87 2346.86 33.97 2011-06-22 02:30:45.000 173 33358.47 336.92 2346.90 33.97 2011-06-22 02:30:46.000 173 33358.46 336.88 2346.83 33.97 2011-06-22 02:30:47.000 173 33358.48 336.86 2346.79 33.97 2011-06-22 02:30:48.000 173 33358.47 336.88 2346.84 33.97 2011-06-22 02:30:49.000 173 33358.48 336.88 2346.88 33.97 2011-06-22 02:30:50.000 173 33358.44 336.86 2346.95 33.97 2011-06-22 02:30:51.000 173 33358.54 336.86 2346.96 33.97 2011-06-22 02:30:52.000 173 33358.46 336.88 2346.80 33.97 2011-06-22 02:30:53.000 173 33358.48 336.85 2346.88 33.97 2011-06-22 02:30:54.000 173 33358.48 336.91 2346.84 33.97 2011-06-22 02:30:55.000 173 33358.41 336.86 2346.88 33.97 2011-06-22 02:30:56.000 173 33358.51 336.87 2346.87 33.97 2011-06-22 02:30:57.000 173 33358.50 336.86 2346.85 33.97 2011-06-22 02:30:58.000 173 33358.51 336.90 2346.82 33.97 2011-06-22 02:30:59.000 173 33358.50 336.87 2346.80 33.97 2011-06-22 02:31:00.000 173 33358.45 336.87 2346.93 33.97 2011-06-22 02:31:01.000 173 33358.53 336.83 2346.90 33.97 2011-06-22 02:31:02.000 173 33358.59 336.88 2346.80 33.97 2011-06-22 02:31:03.000 173 33358.53 336.89 2346.86 33.97 2011-06-22 02:31:04.000 173 33358.64 336.87 2346.84 33.97 2011-06-22 02:31:05.000 173 33358.57 336.85 2346.79 33.97 2011-06-22 02:31:06.000 173 33358.53 336.88 2346.87 33.97 2011-06-22 02:31:07.000 173 33358.54 336.90 2346.87 33.97 2011-06-22 02:31:08.000 173 33358.60 336.89 2346.87 33.97 2011-06-22 02:31:09.000 173 33358.63 336.89 2346.80 33.97 2011-06-22 02:31:10.000 173 33358.58 336.92 2346.88 33.97 2011-06-22 02:31:11.000 173 33358.62 336.93 2346.86 33.97 2011-06-22 02:31:12.000 173 33358.54 336.93 2346.83 33.97 2011-06-22 02:31:13.000 173 33358.65 336.95 2346.86 33.97 2011-06-22 02:31:14.000 173 33358.55 336.95 2346.74 33.97 2011-06-22 02:31:15.000 173 33358.65 336.92 2346.74 33.97 2011-06-22 02:31:16.000 173 33358.69 336.93 2346.72 33.97 2011-06-22 02:31:17.000 173 33358.57 336.92 2346.79 33.97 2011-06-22 02:31:18.000 173 33358.67 336.96 2346.81 33.97 2011-06-22 02:31:19.000 173 33358.62 336.97 2346.76 33.97 2011-06-22 02:31:20.000 173 33358.65 337.03 2346.89 33.97 2011-06-22 02:31:21.000 173 33358.75 336.95 2346.77 33.97 2011-06-22 02:31:22.000 173 33358.56 336.99 2346.79 33.97 2011-06-22 02:31:23.000 173 33358.61 336.96 2346.78 33.97 2011-06-22 02:31:24.000 173 33358.64 337.01 2346.70 33.97 2011-06-22 02:31:25.000 173 33358.63 337.03 2346.74 33.97 2011-06-22 02:31:26.000 173 33358.57 336.98 2346.64 33.97 2011-06-22 02:31:27.000 173 33358.55 337.01 2346.72 33.97 2011-06-22 02:31:28.000 173 33358.60 337.08 2346.74 33.97 2011-06-22 02:31:29.000 173 33358.62 337.06 2346.76 33.97 2011-06-22 02:31:30.000 173 33358.63 337.02 2346.73 33.97 2011-06-22 02:31:31.000 173 33358.56 337.01 2346.70 33.97 2011-06-22 02:31:32.000 173 33358.53 337.06 2346.77 33.97 2011-06-22 02:31:33.000 173 33358.48 336.98 2346.77 33.97 2011-06-22 02:31:34.000 173 33358.61 337.01 2346.73 33.97 2011-06-22 02:31:35.000 173 33358.48 337.02 2346.74 33.97 2011-06-22 02:31:36.000 173 33358.51 337.04 2346.74 33.97 2011-06-22 02:31:37.000 173 33358.53 337.03 2346.70 33.97 2011-06-22 02:31:38.000 173 33358.43 337.07 2346.73 33.97 2011-06-22 02:31:39.000 173 33358.57 337.05 2346.77 33.97 2011-06-22 02:31:40.000 173 33358.55 337.10 2346.70 33.97 2011-06-22 02:31:41.000 173 33358.41 337.04 2346.73 33.97 2011-06-22 02:31:42.000 173 33358.42 337.09 2346.77 33.97 2011-06-22 02:31:43.000 173 33358.38 337.11 2346.67 33.97 2011-06-22 02:31:44.000 173 33358.33 337.06 2346.70 33.97 2011-06-22 02:31:45.000 173 33358.32 337.08 2346.68 33.97 2011-06-22 02:31:46.000 173 33358.30 337.16 2346.78 33.97 2011-06-22 02:31:47.000 173 33358.29 337.16 2346.75 33.97 2011-06-22 02:31:48.000 173 33358.31 337.10 2346.78 33.97 2011-06-22 02:31:49.000 173 33358.25 337.09 2346.70 33.97 2011-06-22 02:31:50.000 173 33358.25 337.11 2346.75 33.97 2011-06-22 02:31:51.000 173 33358.28 337.13 2346.79 33.97 2011-06-22 02:31:52.000 173 33358.20 337.18 2346.72 33.97 2011-06-22 02:31:53.000 173 33358.19 337.16 2346.83 33.97 2011-06-22 02:31:54.000 173 33358.27 337.14 2346.80 33.97 2011-06-22 02:31:55.000 173 33358.26 337.16 2346.75 33.97 2011-06-22 02:31:56.000 173 33358.25 337.19 2346.71 33.97 2011-06-22 02:31:57.000 173 33358.18 337.14 2346.77 33.97 2011-06-22 02:31:58.000 173 33358.26 337.14 2346.80 33.97 2011-06-22 02:31:59.000 173 33358.18 337.15 2346.76 33.97 2011-06-22 02:32:00.000 173 33358.16 337.17 2346.81 33.97 2011-06-22 02:32:01.000 173 33358.13 337.19 2346.88 33.97 2011-06-22 02:32:02.000 173 33358.15 337.17 2346.74 33.97 2011-06-22 02:32:03.000 173 33358.22 337.16 2346.82 33.97 2011-06-22 02:32:04.000 173 33358.20 337.19 2346.88 33.97 2011-06-22 02:32:05.000 173 33358.22 337.21 2346.84 33.97 2011-06-22 02:32:06.000 173 33358.19 337.22 2346.74 33.97 2011-06-22 02:32:07.000 173 33358.20 337.25 2346.80 33.97 2011-06-22 02:32:08.000 173 33358.20 337.28 2346.82 33.97 2011-06-22 02:32:09.000 173 33358.18 337.26 2346.73 33.97 2011-06-22 02:32:10.000 173 33358.29 337.26 2346.91 33.97 2011-06-22 02:32:11.000 173 33358.20 337.22 2346.89 33.97 2011-06-22 02:32:12.000 173 33358.21 337.24 2346.83 33.97 2011-06-22 02:32:13.000 173 33358.06 337.26 2346.83 33.97 2011-06-22 02:32:14.000 173 33358.08 337.27 2346.83 33.97 2011-06-22 02:32:15.000 173 33358.18 337.29 2346.77 33.97 2011-06-22 02:32:16.000 173 33358.26 337.30 2346.73 33.97 2011-06-22 02:32:17.000 173 33358.16 337.28 2346.79 33.97 2011-06-22 02:32:18.000 173 33358.19 337.32 2346.82 33.97 2011-06-22 02:32:19.000 173 33358.23 337.29 2346.79 33.97 2011-06-22 02:32:20.000 173 33358.28 337.28 2346.77 33.97 2011-06-22 02:32:21.000 173 33358.39 337.31 2346.71 33.97 2011-06-22 02:32:22.000 173 33358.19 337.35 2346.83 33.97 2011-06-22 02:32:23.000 173 33358.30 337.33 2346.89 33.97 2011-06-22 02:32:24.000 173 33358.32 337.27 2346.80 33.97 2011-06-22 02:32:25.000 173 33358.21 337.34 2346.67 33.97 2011-06-22 02:32:26.000 173 33358.22 337.31 2346.82 33.97 2011-06-22 02:32:27.000 173 33358.30 337.36 2346.79 33.97 2011-06-22 02:32:28.000 173 33358.31 337.35 2346.82 33.97 2011-06-22 02:32:29.000 173 33358.27 337.32 2346.80 33.97 2011-06-22 02:32:30.000 173 33358.31 337.31 2346.84 33.97 2011-06-22 02:32:31.000 173 33358.31 337.30 2346.78 33.97 2011-06-22 02:32:32.000 173 33358.32 337.29 2346.84 33.97 2011-06-22 02:32:33.000 173 33358.27 337.37 2346.81 33.97 2011-06-22 02:32:34.000 173 33358.36 337.34 2346.73 33.97 2011-06-22 02:32:35.000 173 33358.23 337.35 2346.83 33.97 2011-06-22 02:32:36.000 173 33358.33 337.33 2346.73 33.97 2011-06-22 02:32:37.000 173 33358.29 337.32 2346.82 33.97 2011-06-22 02:32:38.000 173 33358.30 337.37 2346.80 33.97 2011-06-22 02:32:39.000 173 33358.26 337.38 2346.68 33.97 2011-06-22 02:32:40.000 173 33358.31 337.40 2346.75 33.97 2011-06-22 02:32:41.000 173 33358.25 337.39 2346.76 33.97 2011-06-22 02:32:42.000 173 33358.36 337.41 2346.68 33.97 2011-06-22 02:32:43.000 173 33358.38 337.43 2346.76 33.97 2011-06-22 02:32:44.000 173 33358.39 337.37 2346.77 33.97 2011-06-22 02:32:45.000 173 33358.25 337.35 2346.78 33.97 2011-06-22 02:32:46.000 173 33358.36 337.36 2346.75 33.97 2011-06-22 02:32:47.000 173 33358.28 337.35 2346.70 33.97 2011-06-22 02:32:48.000 173 33358.31 337.38 2346.74 33.97 2011-06-22 02:32:49.000 173 33358.33 337.38 2346.78 33.97 2011-06-22 02:32:50.000 173 33358.35 337.41 2346.67 33.97 2011-06-22 02:32:51.000 173 33358.42 337.37 2346.80 33.97 2011-06-22 02:32:52.000 173 33358.28 337.42 2346.72 33.97 2011-06-22 02:32:53.000 173 33358.31 337.42 2346.73 33.97 2011-06-22 02:32:54.000 173 33358.32 337.40 2346.79 33.97 2011-06-22 02:32:55.000 173 33358.42 337.42 2346.71 33.97 2011-06-22 02:32:56.000 173 33358.31 337.43 2346.78 33.97 2011-06-22 02:32:57.000 173 33358.44 337.47 2346.74 33.97 2011-06-22 02:32:58.000 173 33358.32 337.46 2346.73 33.97 2011-06-22 02:32:59.000 173 33358.38 337.49 2346.72 33.97 2011-06-22 02:33:00.000 173 33358.36 337.45 2346.74 33.97 2011-06-22 02:33:01.000 173 33358.30 337.46 2346.66 33.97 2011-06-22 02:33:02.000 173 33358.26 337.45 2346.76 33.97 2011-06-22 02:33:03.000 173 33358.34 337.47 2346.71 33.97 2011-06-22 02:33:04.000 173 33358.32 337.51 2346.73 33.97 2011-06-22 02:33:05.000 173 33358.29 337.47 2346.70 33.97 2011-06-22 02:33:06.000 173 33358.22 337.49 2346.66 33.97 2011-06-22 02:33:07.000 173 33358.36 337.51 2346.74 33.97 2011-06-22 02:33:08.000 173 33358.16 337.51 2346.62 33.97 2011-06-22 02:33:09.000 173 33358.25 337.49 2346.74 33.97 2011-06-22 02:33:10.000 173 33358.12 337.50 2346.72 33.97 2011-06-22 02:33:11.000 173 33358.16 337.48 2346.71 33.97 2011-06-22 02:33:12.000 173 33358.16 337.49 2346.69 33.97 2011-06-22 02:33:13.000 173 33358.11 337.49 2346.75 33.97 2011-06-22 02:33:14.000 173 33357.95 337.48 2346.73 33.97 2011-06-22 02:33:15.000 173 33358.11 337.54 2346.67 33.97 2011-06-22 02:33:16.000 173 33358.04 337.51 2346.67 33.97 2011-06-22 02:33:17.000 173 33358.01 337.48 2346.61 33.97 2011-06-22 02:33:18.000 173 33358.03 337.48 2346.74 33.97 2011-06-22 02:33:19.000 173 33357.98 337.49 2346.66 33.97 2011-06-22 02:33:20.000 173 33357.95 337.54 2346.73 33.97 2011-06-22 02:33:21.000 173 33358.05 337.54 2346.80 33.97 2011-06-22 02:33:22.000 173 33357.87 337.53 2346.68 33.97 2011-06-22 02:33:23.000 173 33358.06 337.51 2346.75 33.97 2011-06-22 02:33:24.000 173 33358.00 337.55 2346.71 33.97 2011-06-22 02:33:25.000 173 33357.98 337.60 2346.80 33.97 2011-06-22 02:33:26.000 173 33358.00 337.57 2346.71 33.97 2011-06-22 02:33:27.000 173 33358.03 337.61 2346.76 33.97 2011-06-22 02:33:28.000 173 33358.04 337.61 2346.78 33.97 2011-06-22 02:33:29.000 173 33357.95 337.58 2346.76 33.97 2011-06-22 02:33:30.000 173 33358.00 337.65 2346.66 33.97 2011-06-22 02:33:31.000 173 33357.87 337.62 2346.70 33.97 2011-06-22 02:33:32.000 173 33357.86 337.67 2346.71 33.97 2011-06-22 02:33:33.000 173 33357.93 337.65 2346.74 33.97 2011-06-22 02:33:34.000 173 33357.95 337.63 2346.71 33.97 2011-06-22 02:33:35.000 173 33357.91 337.65 2346.71 33.97 2011-06-22 02:33:36.000 173 33357.86 337.70 2346.73 33.97 2011-06-22 02:33:37.000 173 33357.93 337.65 2346.74 33.97 2011-06-22 02:33:38.000 173 33357.94 337.71 2346.74 33.97 2011-06-22 02:33:39.000 173 33357.86 337.70 2346.76 33.97 2011-06-22 02:33:40.000 173 33357.90 337.71 2346.76 33.97 2011-06-22 02:33:41.000 173 33357.90 337.72 2346.71 33.97 2011-06-22 02:33:42.000 173 33357.88 337.77 2346.82 33.97 2011-06-22 02:33:43.000 173 33357.85 337.72 2346.76 33.97 2011-06-22 02:33:44.000 173 33357.96 337.77 2346.73 33.97 2011-06-22 02:33:45.000 173 33357.88 337.72 2346.74 33.97 2011-06-22 02:33:46.000 173 33357.86 337.76 2346.84 33.97 2011-06-22 02:33:47.000 173 33357.85 337.76 2346.80 33.97 2011-06-22 02:33:48.000 173 33357.82 337.76 2346.80 33.97 2011-06-22 02:33:49.000 173 33357.73 337.80 2346.82 33.97 2011-06-22 02:33:50.000 173 33357.76 337.76 2346.82 33.97 2011-06-22 02:33:51.000 173 33357.77 337.83 2346.80 33.97 2011-06-22 02:33:52.000 173 33357.79 337.79 2346.81 33.97 2011-06-22 02:33:53.000 173 33357.87 337.80 2346.80 33.97 2011-06-22 02:33:54.000 173 33357.84 337.80 2346.79 33.97 2011-06-22 02:33:55.000 173 33357.87 337.81 2346.75 33.97 2011-06-22 02:33:56.000 173 33357.84 337.80 2346.74 33.97 2011-06-22 02:33:57.000 173 33357.96 337.82 2346.72 33.97 2011-06-22 02:33:58.000 173 33357.85 337.80 2346.77 33.97 2011-06-22 02:33:59.000 173 33357.88 337.83 2346.83 33.97 2011-06-22 02:34:00.000 173 33357.92 337.84 2346.82 33.97 2011-06-22 02:34:01.000 173 33357.96 337.80 2346.79 33.97 2011-06-22 02:34:02.000 173 33357.95 337.84 2346.66 33.97 2011-06-22 02:34:03.000 173 33357.92 337.87 2346.83 33.97 2011-06-22 02:34:04.000 173 33358.03 337.87 2346.78 33.97 2011-06-22 02:34:05.000 173 33357.98 337.90 2346.77 33.97 2011-06-22 02:34:06.000 173 33358.00 337.87 2346.81 33.97 2011-06-22 02:34:07.000 173 33357.96 337.87 2346.79 33.97 2011-06-22 02:34:08.000 173 33358.07 337.81 2346.81 33.97 2011-06-22 02:34:09.000 173 33358.00 337.82 2346.68 33.97 2011-06-22 02:34:10.000 173 33357.97 337.89 2346.78 33.97 2011-06-22 02:34:11.000 173 33358.04 337.85 2346.79 33.97 2011-06-22 02:34:12.000 173 33358.07 337.81 2346.81 33.97 2011-06-22 02:34:13.000 173 33358.10 337.84 2346.79 33.97 2011-06-22 02:34:14.000 173 33358.06 337.80 2346.77 33.97 2011-06-22 02:34:15.000 173 33358.25 337.82 2346.83 33.97 2011-06-22 02:34:16.000 173 33358.10 337.84 2346.73 33.97 2011-06-22 02:34:17.000 173 33358.18 337.83 2346.70 33.97 2011-06-22 02:34:18.000 173 33358.21 337.84 2346.74 33.97 2011-06-22 02:34:19.000 173 33358.16 337.84 2346.63 33.97 2011-06-22 02:34:20.000 173 33358.18 337.77 2346.76 33.97 2011-06-22 02:34:21.000 173 33358.39 337.78 2346.74 33.97 2011-06-22 02:34:22.000 173 33358.27 337.75 2346.67 33.97 2011-06-22 02:34:23.000 173 33358.32 337.74 2346.66 33.97 2011-06-22 02:34:24.000 173 33358.34 337.75 2346.67 33.97 2011-06-22 02:34:25.000 173 33358.40 337.77 2346.73 33.97 2011-06-22 02:34:26.000 173 33358.43 337.72 2346.67 33.97 2011-06-22 02:34:27.000 173 33358.37 337.71 2346.67 33.97 2011-06-22 02:34:28.000 173 33358.35 337.72 2346.77 33.97 2011-06-22 02:34:29.000 173 33358.41 337.69 2346.79 33.97 2011-06-22 02:34:30.000 173 33358.42 337.71 2346.64 33.97 2011-06-22 02:34:31.000 173 33358.45 337.71 2346.68 33.97 2011-06-22 02:34:32.000 173 33358.47 337.70 2346.66 33.97 2011-06-22 02:34:33.000 173 33358.41 337.76 2346.63 33.97 2011-06-22 02:34:34.000 173 33358.41 337.77 2346.57 33.97 2011-06-22 02:34:35.000 173 33358.42 337.78 2346.59 33.97 2011-06-22 02:34:36.000 173 33358.29 337.83 2346.52 33.97 2011-06-22 02:34:37.000 173 33358.32 337.88 2346.55 33.97 2011-06-22 02:34:38.000 173 33358.33 337.84 2346.59 33.97 2011-06-22 02:34:39.000 173 33358.17 337.93 2346.59 33.97 2011-06-22 02:34:40.000 173 33358.31 337.93 2346.53 33.97 2011-06-22 02:34:41.000 173 33358.14 337.92 2346.54 33.97 2011-06-22 02:34:42.000 173 33358.01 338.02 2346.57 33.97 2011-06-22 02:34:43.000 173 33358.02 338.02 2346.51 33.97 2011-06-22 02:34:44.000 173 33357.95 338.00 2346.52 33.97 2011-06-22 02:34:45.000 173 33357.98 338.03 2346.58 33.97 2011-06-22 02:34:46.000 173 33357.79 338.02 2346.52 33.97 2011-06-22 02:34:47.000 173 33357.74 338.00 2346.59 33.97 2011-06-22 02:34:48.000 173 33357.71 338.11 2346.62 33.97 2011-06-22 02:34:49.000 173 33357.58 338.12 2346.62 33.97 2011-06-22 02:34:50.000 173 33357.65 338.15 2346.59 33.97 2011-06-22 02:34:51.000 173 33357.57 338.13 2346.64 33.97 2011-06-22 02:34:52.000 173 33357.49 338.18 2346.64 33.97 2011-06-22 02:34:53.000 173 33357.49 338.16 2346.74 33.97 2011-06-22 02:34:54.000 173 33357.44 338.15 2346.71 33.97 2011-06-22 02:34:55.000 173 33357.50 338.21 2346.71 33.97 2011-06-22 02:34:56.000 173 33357.46 338.18 2346.78 33.97 2011-06-22 02:34:57.000 173 33357.42 338.21 2346.80 33.97 2011-06-22 02:34:58.000 173 33357.38 338.26 2346.77 33.97 2011-06-22 02:34:59.000 173 33357.39 338.23 2346.86 33.97 2011-06-22 02:35:00.000 173 33357.40 338.23 2346.83 33.97 2011-06-22 02:35:01.000 173 33357.39 338.25 2346.83 33.97 2011-06-22 02:35:02.000 173 33357.30 338.28 2346.86 33.97 2011-06-22 02:35:03.000 173 33357.36 338.32 2346.85 33.97 2011-06-22 02:35:04.000 173 33357.24 338.32 2346.86 33.97 2011-06-22 02:35:05.000 173 33357.25 338.31 2346.85 33.97 2011-06-22 02:35:06.000 173 33357.29 338.35 2346.83 33.97 2011-06-22 02:35:07.000 173 33357.23 338.35 2346.86 33.97 2011-06-22 02:35:08.000 173 33357.23 338.39 2346.92 33.97 2011-06-22 02:35:09.000 173 33357.22 338.40 2346.92 33.97 2011-06-22 02:35:10.000 173 33357.23 338.48 2346.89 33.97 2011-06-22 02:35:11.000 173 33357.22 338.43 2346.88 33.97 2011-06-22 02:35:12.000 173 33357.13 338.45 2346.89 33.97 2011-06-22 02:35:13.000 173 33357.11 338.48 2346.84 33.97 2011-06-22 02:35:14.000 173 33357.14 338.48 2346.85 33.97 2011-06-22 02:35:15.000 173 33357.19 338.50 2346.99 33.97 2011-06-22 02:35:16.000 173 33357.05 338.51 2347.01 33.97 2011-06-22 02:35:17.000 173 33357.19 338.52 2346.95 33.97 2011-06-22 02:35:18.000 173 33357.11 338.51 2346.86 33.97 2011-06-22 02:35:19.000 173 33357.12 338.54 2347.00 33.97 2011-06-22 02:35:20.000 173 33357.08 338.58 2347.02 33.97 2011-06-22 02:35:21.000 173 33357.19 338.59 2346.98 33.97 2011-06-22 02:35:22.000 173 33357.07 338.61 2346.92 33.97 2011-06-22 02:35:23.000 173 33357.16 338.61 2346.97 33.97 2011-06-22 02:35:24.000 173 33357.11 338.63 2347.05 33.97 2011-06-22 02:35:25.000 173 33357.19 338.64 2346.97 33.97 2011-06-22 02:35:26.000 173 33357.23 338.63 2346.99 33.97 2011-06-22 02:35:27.000 173 33357.33 338.64 2346.99 33.97 2011-06-22 02:35:28.000 173 33357.32 338.69 2347.01 33.97 2011-06-22 02:35:29.000 173 33357.22 338.67 2347.02 33.97 2011-06-22 02:35:30.000 173 33357.31 338.67 2347.01 33.97 2011-06-22 02:35:31.000 173 33357.30 338.63 2347.04 33.97 2011-06-22 02:35:32.000 173 33357.38 338.61 2347.03 33.97 2011-06-22 02:35:33.000 173 33357.41 338.62 2346.99 33.97 2011-06-22 02:35:34.000 173 33357.38 338.62 2347.03 33.97 2011-06-22 02:35:35.000 173 33357.48 338.59 2347.02 33.97 2011-06-22 02:35:36.000 173 33357.49 338.63 2347.01 33.97 2011-06-22 02:35:37.000 173 33357.47 338.52 2346.98 33.97 2011-06-22 02:35:38.000 173 33357.50 338.58 2346.97 33.97 2011-06-22 02:35:39.000 173 33357.59 338.61 2346.92 33.97 2011-06-22 02:35:40.000 173 33357.60 338.50 2346.99 33.97 2011-06-22 02:35:41.000 173 33357.63 338.51 2346.99 33.97 2011-06-22 02:35:42.000 173 33357.73 338.50 2347.00 33.97 2011-06-22 02:35:43.000 173 33357.73 338.49 2346.97 33.97 2011-06-22 02:35:44.000 173 33357.77 338.54 2346.97 33.98 2011-06-22 02:35:45.000 173 33357.80 338.53 2347.01 33.97 2011-06-22 02:35:46.000 173 33357.93 338.47 2346.88 33.97 2011-06-22 02:35:47.000 173 33357.83 338.46 2346.88 33.98 2011-06-22 02:35:48.000 173 33357.97 338.42 2346.83 33.97 2011-06-22 02:35:49.000 173 33357.95 338.41 2346.82 33.97 2011-06-22 02:35:50.000 173 33358.01 338.46 2346.89 33.98 2011-06-22 02:35:51.000 173 33357.96 338.45 2346.77 33.97 2011-06-22 02:35:52.000 173 33357.95 338.44 2346.80 33.97 2011-06-22 02:35:53.000 173 33358.11 338.41 2346.76 33.97 2011-06-22 02:35:54.000 173 33358.10 338.41 2346.77 33.98 2011-06-22 02:35:55.000 173 33358.06 338.44 2346.68 33.97 2011-06-22 02:35:56.000 173 33358.19 338.39 2346.73 33.98 2011-06-22 02:35:57.000 173 33358.20 338.38 2346.68 33.97 2011-06-22 02:35:58.000 173 33358.25 338.38 2346.68 33.98 2011-06-22 02:35:59.000 173 33358.23 338.35 2346.68 33.98 2011-06-22 02:36:00.000 173 33358.26 338.33 2346.67 33.97 2011-06-22 02:36:01.000 173 33358.31 338.30 2346.64 33.98 2011-06-22 02:36:02.000 173 33358.24 338.30 2346.66 33.98 2011-06-22 02:36:03.000 173 33358.35 338.27 2346.66 33.97 2011-06-22 02:36:04.000 173 33358.40 338.30 2346.57 33.97 2011-06-22 02:36:05.000 173 33358.35 338.28 2346.55 33.97 2011-06-22 02:36:06.000 173 33358.47 338.32 2346.53 33.97 2011-06-22 02:36:07.000 173 33358.37 338.32 2346.62 33.97 2011-06-22 02:36:08.000 173 33358.40 338.35 2346.64 33.98 2011-06-22 02:36:09.000 173 33358.39 338.34 2346.53 33.97 2011-06-22 02:36:10.000 173 33358.26 338.36 2346.58 33.97 2011-06-22 02:36:11.000 173 33358.38 338.36 2346.55 33.98 2011-06-22 02:36:12.000 173 33358.35 338.30 2346.53 33.97 2011-06-22 02:36:13.000 173 33358.30 338.35 2346.60 33.97 2011-06-22 02:36:14.000 173 33358.29 338.36 2346.52 33.97 2011-06-22 02:36:15.000 173 33358.21 338.41 2346.45 33.97 2011-06-22 02:36:16.000 173 33358.14 338.40 2346.43 33.97 2011-06-22 02:36:17.000 173 33358.08 338.37 2346.48 33.98 2011-06-22 02:36:18.000 173 33358.07 338.43 2346.39 33.97 2011-06-22 02:36:19.000 173 33358.01 338.44 2346.52 33.97 2011-06-22 02:36:20.000 173 33358.08 338.44 2346.53 33.97 2011-06-22 02:36:21.000 173 33357.94 338.42 2346.49 33.97 2011-06-22 02:36:22.000 173 33357.86 338.47 2346.53 33.97 2011-06-22 02:36:23.000 173 33357.87 338.46 2346.52 33.97 2011-06-22 02:36:24.000 173 33357.83 338.53 2346.61 33.97 2011-06-22 02:36:25.000 173 33357.85 338.50 2346.54 33.97 2011-06-22 02:36:26.000 173 33357.80 338.55 2346.55 33.97 2011-06-22 02:36:27.000 173 33357.71 338.57 2346.58 33.98 2011-06-22 02:36:28.000 173 33357.77 338.57 2346.68 33.97 2011-06-22 02:36:29.000 173 33357.64 338.62 2346.60 33.97 2011-06-22 02:36:30.000 173 33357.62 338.68 2346.62 33.97 2011-06-22 02:36:31.000 173 33357.67 338.67 2346.65 33.97 2011-06-22 02:36:32.000 173 33357.55 338.69 2346.59 33.98 2011-06-22 02:36:33.000 173 33357.62 338.70 2346.69 33.97 2011-06-22 02:36:34.000 173 33357.68 338.70 2346.68 33.97 2011-06-22 02:36:35.000 173 33357.55 338.71 2346.68 33.98 2011-06-22 02:36:36.000 173 33357.49 338.74 2346.62 33.97 2011-06-22 02:36:37.000 173 33357.52 338.76 2346.66 33.98 2011-06-22 02:36:38.000 173 33357.48 338.79 2346.74 33.97 2011-06-22 02:36:39.000 173 33357.44 338.80 2346.71 33.98 2011-06-22 02:36:40.000 173 33357.38 338.88 2346.71 33.98 2011-06-22 02:36:41.000 173 33357.37 338.84 2346.68 33.98 2011-06-22 02:36:42.000 173 33357.33 338.89 2346.66 33.98 2011-06-22 02:36:43.000 173 33357.34 338.88 2346.70 33.98 2011-06-22 02:36:44.000 173 33357.33 338.92 2346.64 33.98 2011-06-22 02:36:45.000 173 33357.21 338.89 2346.71 33.98 2011-06-22 02:36:46.000 173 33357.32 338.94 2346.71 33.98 2011-06-22 02:36:47.000 173 33357.11 338.95 2346.77 33.98 2011-06-22 02:36:48.000 173 33357.25 339.00 2346.66 33.98 2011-06-22 02:36:49.000 173 33357.11 338.98 2346.82 33.98 2011-06-22 02:36:50.000 173 33357.09 338.94 2346.82 33.98 2011-06-22 02:36:51.000 173 33357.13 339.00 2346.82 33.98 2011-06-22 02:36:52.000 173 33356.93 339.03 2346.83 33.97 2011-06-22 02:36:53.000 173 33356.94 339.06 2346.83 33.97 2011-06-22 02:36:54.000 173 33357.00 339.04 2346.83 33.97 2011-06-22 02:36:55.000 173 33356.91 339.04 2346.86 33.98 2011-06-22 02:36:56.000 173 33356.90 339.06 2346.88 33.98 2011-06-22 02:36:57.000 173 33356.90 339.10 2346.86 33.98 2011-06-22 02:36:58.000 173 33356.77 339.08 2346.92 33.98 2011-06-22 02:36:59.000 173 33356.84 339.08 2346.89 33.98 2011-06-22 02:37:00.000 173 33356.82 339.12 2346.86 33.98 2011-06-22 02:37:01.000 173 33356.80 339.14 2346.90 33.98 2011-06-22 02:37:02.000 173 33356.71 339.15 2346.94 33.98 2011-06-22 02:37:03.000 173 33356.82 339.15 2346.88 33.97 2011-06-22 02:37:04.000 173 33356.83 339.19 2346.85 33.98 2011-06-22 02:37:05.000 173 33356.73 339.17 2346.93 33.97 2011-06-22 02:37:06.000 173 33356.83 339.14 2347.08 33.97 2011-06-22 02:37:07.000 173 33356.86 339.19 2347.00 33.98 2011-06-22 02:37:08.000 173 33356.87 339.19 2346.97 33.97 2011-06-22 02:37:09.000 173 33356.85 339.19 2347.06 33.97 2011-06-22 02:37:10.000 173 33356.89 339.19 2347.06 33.98 2011-06-22 02:37:11.000 173 33356.85 339.18 2347.08 33.97 2011-06-22 02:37:12.000 173 33356.93 339.14 2347.02 33.98 2011-06-22 02:37:13.000 173 33356.98 339.20 2346.99 33.97 2011-06-22 02:37:14.000 173 33356.93 339.20 2347.05 33.97 2011-06-22 02:37:15.000 173 33357.08 339.16 2347.12 33.97 2011-06-22 02:37:16.000 173 33357.05 339.18 2347.01 33.98 2011-06-22 02:37:17.000 173 33357.08 339.16 2347.08 33.98 2011-06-22 02:37:18.000 173 33357.18 339.16 2347.07 33.98 2011-06-22 02:37:19.000 173 33357.28 339.15 2347.11 33.98 2011-06-22 02:37:20.000 173 33357.31 339.18 2347.11 33.98 2011-06-22 02:37:21.000 173 33357.29 339.13 2347.05 33.97 2011-06-22 02:37:22.000 173 33357.28 339.12 2347.12 33.97 2011-06-22 02:37:23.000 173 33357.30 339.11 2347.13 33.97 2011-06-22 02:37:24.000 173 33357.43 339.14 2347.05 33.97 2011-06-22 02:37:25.000 173 33357.40 339.06 2347.08 33.97 2011-06-22 02:37:26.000 173 33357.45 339.05 2346.94 33.97 2011-06-22 02:37:27.000 173 33357.48 339.06 2346.99 33.98 2011-06-22 02:37:28.000 173 33357.46 339.08 2347.00 33.97 2011-06-22 02:37:29.000 173 33357.51 339.04 2347.08 33.97 2011-06-22 02:37:30.000 173 33357.57 339.03 2346.98 33.98 2011-06-22 02:37:31.000 173 33357.64 339.00 2346.83 33.97 2011-06-22 02:37:32.000 173 33357.58 339.03 2346.97 33.97 2011-06-22 02:37:33.000 173 33357.75 338.99 2346.88 33.97 2011-06-22 02:37:34.000 173 33357.65 338.95 2346.90 33.97 2011-06-22 02:37:35.000 173 33357.67 338.97 2346.93 33.97 2011-06-22 02:37:36.000 173 33357.70 339.07 2346.92 33.97 2011-06-22 02:37:37.000 173 33357.64 338.92 2346.81 33.97 2011-06-22 02:37:38.000 173 33357.55 338.94 2346.77 33.97 2011-06-22 02:37:39.000 173 33357.74 338.96 2346.75 33.97 2011-06-22 02:37:40.000 173 33357.74 338.97 2346.80 33.97 2011-06-22 02:37:41.000 173 33357.64 338.94 2346.87 33.97 2011-06-22 02:37:42.000 173 33357.70 338.94 2346.77 33.97 2011-06-22 02:37:43.000 173 33357.73 339.01 2346.78 33.97 2011-06-22 02:37:44.000 173 33357.76 338.95 2346.79 33.97 2011-06-22 02:37:45.000 173 33357.74 338.98 2346.78 33.97 2011-06-22 02:37:46.000 173 33357.71 338.94 2346.67 33.98 2011-06-22 02:37:47.000 173 33357.79 338.94 2346.70 33.97 2011-06-22 02:37:48.000 173 33357.76 338.92 2346.80 33.97 2011-06-22 02:37:49.000 173 33357.80 338.95 2346.65 33.97 2011-06-22 02:37:50.000 173 33357.80 338.97 2346.64 33.97 2011-06-22 02:37:51.000 173 33357.87 338.92 2346.71 33.97 2011-06-22 02:37:52.000 173 33357.85 338.94 2346.66 33.97 2011-06-22 02:37:53.000 173 33357.90 338.93 2346.67 33.98 2011-06-22 02:37:54.000 173 33357.90 338.97 2346.70 33.98 2011-06-22 02:37:55.000 173 33357.99 338.93 2346.76 33.97 2011-06-22 02:37:56.000 173 33357.91 338.93 2346.63 33.97 2011-06-22 02:37:57.000 173 33358.00 338.93 2346.64 33.98 2011-06-22 02:37:58.000 173 33357.93 338.95 2346.59 33.97 2011-06-22 02:37:59.000 173 33357.94 338.92 2346.66 33.97 2011-06-22 02:38:00.000 173 33358.03 338.87 2346.64 33.98 2011-06-22 02:38:01.000 173 33357.92 338.94 2346.63 33.98 2011-06-22 02:38:02.000 173 33357.95 338.90 2346.73 33.98 2011-06-22 02:38:03.000 173 33358.00 338.92 2346.61 33.97 2011-06-22 02:38:04.000 173 33358.02 338.94 2346.57 33.98 2011-06-22 02:38:05.000 173 33357.97 338.94 2346.64 33.98 2011-06-22 02:38:06.000 173 33357.95 338.94 2346.65 33.98 2011-06-22 02:38:07.000 173 33357.98 338.92 2346.66 33.98 2011-06-22 02:38:08.000 173 33357.93 338.93 2346.64 33.98 2011-06-22 02:38:09.000 173 33357.93 338.92 2346.64 33.97 2011-06-22 02:38:10.000 173 33357.85 338.93 2346.60 33.97 2011-06-22 02:38:11.000 173 33357.78 338.92 2346.64 33.97 2011-06-22 02:38:12.000 173 33357.77 338.92 2346.60 33.97 2011-06-22 02:38:13.000 173 33357.80 338.95 2346.63 33.98 2011-06-22 02:38:14.000 173 33357.93 338.98 2346.60 33.98 2011-06-22 02:38:15.000 173 33357.65 338.94 2346.54 33.98 2011-06-22 02:38:16.000 173 33357.81 338.93 2346.57 33.98 2011-06-22 02:38:17.000 173 33357.71 338.96 2346.55 33.98 2011-06-22 02:38:18.000 173 33357.71 338.95 2346.53 33.98 2011-06-22 02:38:19.000 173 33357.71 338.97 2346.63 33.98 2011-06-22 02:38:20.000 173 33357.65 338.96 2346.62 33.98 2011-06-22 02:38:21.000 173 33357.61 338.99 2346.60 33.98 2011-06-22 02:38:22.000 173 33357.67 339.04 2346.59 33.98 2011-06-22 02:38:23.000 173 33357.67 339.02 2346.64 33.98 2011-06-22 02:38:24.000 173 33357.66 339.03 2346.58 33.97 2011-06-22 02:38:25.000 173 33357.57 339.04 2346.55 33.98 2011-06-22 02:38:26.000 173 33357.53 339.06 2346.54 33.98 2011-06-22 02:38:27.000 173 33357.54 339.07 2346.62 33.98 2011-06-22 02:38:28.000 173 33357.54 339.07 2346.61 33.98 2011-06-22 02:38:29.000 173 33357.55 339.05 2346.61 33.98 2011-06-22 02:38:30.000 173 33357.55 339.09 2346.59 33.98 2011-06-22 02:38:31.000 173 33357.50 339.10 2346.62 33.98 2011-06-22 02:38:32.000 173 33357.54 339.10 2346.69 33.98 2011-06-22 02:38:33.000 173 33357.43 339.14 2346.63 33.98 2011-06-22 02:38:34.000 173 33357.50 339.13 2346.66 33.98 2011-06-22 02:38:35.000 173 33357.40 339.08 2346.65 33.98 2011-06-22 02:38:36.000 173 33357.44 339.15 2346.66 33.98 2011-06-22 02:38:37.000 173 33357.37 339.17 2346.67 33.98 2011-06-22 02:38:38.000 173 33357.34 339.18 2346.68 33.98 2011-06-22 02:38:39.000 173 33357.38 339.18 2346.68 33.98 2011-06-22 02:38:40.000 173 33357.24 339.20 2346.68 33.98 2011-06-22 02:38:41.000 173 33357.36 339.21 2346.72 33.98 2011-06-22 02:38:42.000 173 33357.29 339.19 2346.74 33.98 2011-06-22 02:38:43.000 173 33357.30 339.24 2346.75 33.98 2011-06-22 02:38:44.000 173 33357.32 339.23 2346.77 33.98 2011-06-22 02:38:45.000 173 33357.27 339.26 2346.77 33.98 2011-06-22 02:38:46.000 173 33357.21 339.25 2346.68 33.98 2011-06-22 02:38:47.000 173 33357.21 339.26 2346.68 33.98 2011-06-22 02:38:48.000 173 33357.21 339.27 2346.71 33.98 2011-06-22 02:38:49.000 173 33357.27 339.20 2346.69 33.98 2011-06-22 02:38:50.000 173 33357.27 339.21 2346.76 33.98 2011-06-22 02:38:51.000 173 33357.24 339.23 2346.72 33.98 2011-06-22 02:38:52.000 173 33357.29 339.24 2346.73 33.98 2011-06-22 02:38:53.000 173 33357.30 339.20 2346.76 33.98 2011-06-22 02:38:54.000 173 33357.29 339.20 2346.70 33.98 2011-06-22 02:38:55.000 173 33357.27 339.18 2346.73 33.98 2011-06-22 02:38:56.000 173 33357.27 339.22 2346.76 33.98 2011-06-22 02:38:57.000 173 33357.25 339.16 2346.70 33.98 2011-06-22 02:38:58.000 173 33357.32 339.20 2346.75 33.98 2011-06-22 02:38:59.000 173 33357.18 339.18 2346.73 33.98 2011-06-22 02:39:00.000 173 33357.17 339.22 2346.76 33.98 2011-06-22 02:39:01.000 173 33357.21 339.20 2346.64 33.98 2011-06-22 02:39:02.000 173 33357.21 339.18 2346.74 33.98 2011-06-22 02:39:03.000 173 33357.23 339.23 2346.76 33.98 2011-06-22 02:39:04.000 173 33357.21 339.24 2346.75 33.98 2011-06-22 02:39:05.000 173 33357.21 339.22 2346.79 33.98 2011-06-22 02:39:06.000 173 33357.14 339.21 2346.76 33.98 2011-06-22 02:39:07.000 173 33357.20 339.22 2346.77 33.98 2011-06-22 02:39:08.000 173 33357.04 339.19 2346.76 33.98 2011-06-22 02:39:09.000 173 33357.15 339.21 2346.76 33.98 2011-06-22 02:39:10.000 173 33357.17 339.24 2346.74 33.98 2011-06-22 02:39:11.000 173 33357.06 339.22 2346.74 33.98 2011-06-22 02:39:12.000 173 33357.12 339.22 2346.70 33.98 2011-06-22 02:39:13.000 173 33357.12 339.22 2346.70 33.98 2011-06-22 02:39:14.000 173 33357.05 339.22 2346.77 33.98 2011-06-22 02:39:15.000 173 33357.07 339.26 2346.62 33.98 2011-06-22 02:39:16.000 173 33357.14 339.25 2346.74 33.98 2011-06-22 02:39:17.000 173 33357.10 339.23 2346.76 33.98 2011-06-22 02:39:18.000 173 33357.13 339.24 2346.84 33.98 2011-06-22 02:39:19.000 173 33357.11 339.20 2346.83 33.98 2011-06-22 02:39:20.000 173 33357.07 339.17 2346.76 33.98 2011-06-22 02:39:21.000 173 33357.12 339.22 2346.83 33.98 2011-06-22 02:39:22.000 173 33357.12 339.16 2346.75 33.98 2011-06-22 02:39:23.000 173 33357.14 339.12 2346.72 33.98 2011-06-22 02:39:24.000 173 33357.21 339.14 2346.76 33.98 2011-06-22 02:39:25.000 173 33357.22 339.09 2346.74 33.98 2011-06-22 02:39:26.000 173 33357.28 339.11 2346.77 33.98 2011-06-22 02:39:27.000 173 33357.32 339.12 2346.78 33.98 2011-06-22 02:39:28.000 173 33357.39 339.13 2346.81 33.98 2011-06-22 02:39:29.000 173 33357.27 339.13 2346.80 33.98 2011-06-22 02:39:30.000 173 33357.29 339.09 2346.74 33.98 2011-06-22 02:39:31.000 173 33357.38 339.08 2346.79 33.98 2011-06-22 02:39:32.000 173 33357.45 339.05 2346.81 33.98 2011-06-22 02:39:33.000 173 33357.42 339.06 2346.74 33.98 2011-06-22 02:39:34.000 173 33357.43 339.09 2346.70 33.98 2011-06-22 02:39:35.000 173 33357.49 339.05 2346.73 33.98 2011-06-22 02:39:36.000 173 33357.49 339.04 2346.77 33.98 2011-06-22 02:39:37.000 173 33357.59 339.05 2346.66 33.98 2011-06-22 02:39:38.000 173 33357.44 339.03 2346.68 33.98 2011-06-22 02:39:39.000 173 33357.55 339.01 2346.60 33.98 2011-06-22 02:39:40.000 173 33357.52 339.02 2346.65 33.98 2011-06-22 02:39:41.000 173 33357.53 339.01 2346.68 33.98 2011-06-22 02:39:42.000 173 33357.59 338.99 2346.67 33.98 2011-06-22 02:39:43.000 173 33357.56 339.00 2346.66 33.98 2011-06-22 02:39:44.000 173 33357.64 339.07 2346.63 33.98 2011-06-22 02:39:45.000 173 33357.63 339.00 2346.58 33.98 2011-06-22 02:39:46.000 173 33357.59 339.00 2346.61 33.98 2011-06-22 02:39:47.000 173 33357.57 338.96 2346.55 33.98 2011-06-22 02:39:48.000 173 33357.65 338.97 2346.64 33.98 2011-06-22 02:39:49.000 173 33357.64 338.96 2346.57 33.98 2011-06-22 02:39:50.000 173 33357.57 338.94 2346.58 33.98 2011-06-22 02:39:51.000 173 33357.66 338.96 2346.53 33.98 2011-06-22 02:39:52.000 173 33357.65 338.90 2346.58 33.98 2011-06-22 02:39:53.000 173 33357.69 338.89 2346.61 33.98 2011-06-22 02:39:54.000 173 33357.80 338.87 2346.58 33.98 2011-06-22 02:39:55.000 173 33357.71 338.85 2346.52 33.98 2011-06-22 02:39:56.000 173 33357.73 338.83 2346.51 33.98 2011-06-22 02:39:57.000 173 33357.81 338.83 2346.49 33.98 2011-06-22 02:39:58.000 173 33357.90 338.76 2346.52 33.98 2011-06-22 02:39:59.000 173 33357.78 338.76 2346.51 33.98 2011-06-22 02:40:00.000 173 33357.92 338.77 2346.58 33.98 2011-06-22 02:40:01.000 173 33357.99 338.78 2346.49 33.98 2011-06-22 02:40:02.000 173 33357.96 338.73 2346.43 33.98 2011-06-22 02:40:03.000 173 33358.18 338.73 2346.49 33.98 2011-06-22 02:40:04.000 173 33357.97 338.73 2346.48 33.98 2011-06-22 02:40:05.000 173 33358.03 338.77 2346.42 33.98 2011-06-22 02:40:06.000 173 33358.07 338.73 2346.40 33.98 2011-06-22 02:40:07.000 173 33358.03 338.75 2346.45 33.98 2011-06-22 02:40:08.000 173 33358.06 338.79 2346.45 33.98 2011-06-22 02:40:09.000 173 33358.09 338.78 2346.37 33.98 2011-06-22 02:40:10.000 173 33358.00 338.77 2346.43 33.98 2011-06-22 02:40:11.000 173 33358.04 338.75 2346.36 33.98 2011-06-22 02:40:12.000 173 33357.98 338.82 2346.44 33.98 2011-06-22 02:40:13.000 173 33357.98 338.78 2346.35 33.98 2011-06-22 02:40:14.000 173 33357.96 338.79 2346.37 33.98 2011-06-22 02:40:15.000 173 33357.92 338.82 2346.36 33.98 2011-06-22 02:40:16.000 173 33357.98 338.84 2346.27 33.98 2011-06-22 02:40:17.000 173 33357.88 338.80 2346.30 33.98 2011-06-22 02:40:18.000 173 33357.84 338.83 2346.40 33.98 2011-06-22 02:40:19.000 173 33357.84 338.82 2346.30 33.98 2011-06-22 02:40:20.000 173 33357.82 338.88 2346.27 33.98 2011-06-22 02:40:21.000 173 33357.80 338.83 2346.31 33.98 2011-06-22 02:40:22.000 173 33357.82 338.88 2346.36 33.98 2011-06-22 02:40:23.000 173 33357.76 338.85 2346.30 33.98 2011-06-22 02:40:24.000 173 33357.70 338.84 2346.32 33.98 2011-06-22 02:40:25.000 173 33357.75 338.86 2346.38 33.98 2011-06-22 02:40:26.000 173 33357.77 338.87 2346.34 33.98 2011-06-22 02:40:27.000 173 33357.60 338.82 2346.28 33.98 2011-06-22 02:40:28.000 173 33357.67 338.86 2346.32 33.98 2011-06-22 02:40:29.000 173 33357.56 338.85 2346.37 33.98 2011-06-22 02:40:30.000 173 33357.65 338.83 2346.34 33.98 2011-06-22 02:40:31.000 173 33357.57 338.82 2346.41 33.98 2011-06-22 02:40:32.000 173 33357.60 338.85 2346.30 33.98 2011-06-22 02:40:33.000 173 33357.63 338.87 2346.34 33.98 2011-06-22 02:40:34.000 173 33357.48 338.89 2346.39 33.98 2011-06-22 02:40:35.000 173 33357.52 338.89 2346.33 33.98 2011-06-22 02:40:36.000 173 33357.52 338.83 2346.33 33.98 2011-06-22 02:40:37.000 173 33357.48 338.90 2346.36 33.98 2011-06-22 02:40:38.000 173 33357.42 338.88 2346.43 33.98 2011-06-22 02:40:39.000 173 33357.48 338.89 2346.41 33.98 2011-06-22 02:40:40.000 173 33357.39 338.87 2346.32 33.98 2011-06-22 02:40:41.000 173 33357.40 338.91 2346.36 33.98 2011-06-22 02:40:42.000 173 33357.36 338.92 2346.40 33.98 2011-06-22 02:40:43.000 173 33357.35 338.87 2346.45 33.98 2011-06-22 02:40:44.000 173 33357.37 338.84 2346.47 33.98 2011-06-22 02:40:45.000 173 33357.49 338.90 2346.36 33.98 2011-06-22 02:40:46.000 173 33357.39 338.89 2346.54 33.98 2011-06-22 02:40:47.000 173 33357.46 338.90 2346.51 33.98 2011-06-22 02:40:48.000 173 33357.38 338.83 2346.42 33.98 2011-06-22 02:40:49.000 173 33357.39 338.86 2346.38 33.98 2011-06-22 02:40:50.000 173 33357.34 338.89 2346.36 33.98 2011-06-22 02:40:51.000 173 33357.51 338.86 2346.38 33.98 2011-06-22 02:40:52.000 173 33357.56 338.89 2346.51 33.98 2011-06-22 02:40:53.000 173 33357.54 338.88 2346.48 33.98 2011-06-22 02:40:54.000 173 33357.47 338.86 2346.42 33.98 2011-06-22 02:40:55.000 173 33357.52 338.88 2346.45 33.98 2011-06-22 02:40:56.000 173 33357.61 338.86 2346.40 33.98 2011-06-22 02:40:57.000 173 33357.61 338.85 2346.56 33.98 2011-06-22 02:40:58.000 173 33357.60 338.87 2346.42 33.98 2011-06-22 02:40:59.000 173 33357.55 338.89 2346.34 33.98 2011-06-22 02:41:00.000 173 33357.70 338.87 2346.47 33.98 2011-06-22 02:41:01.000 173 33357.61 338.92 2346.51 33.98 2011-06-22 02:41:02.000 173 33357.57 338.88 2346.38 33.98 2011-06-22 02:41:03.000 173 33357.68 338.89 2346.50 33.98 2011-06-22 02:41:04.000 173 33357.62 338.96 2346.42 33.98 2011-06-22 02:41:05.000 173 33357.61 338.91 2346.41 33.98 2011-06-22 02:41:06.000 173 33357.65 338.89 2346.40 33.98 2011-06-22 02:41:07.000 173 33357.62 338.90 2346.44 33.98 2011-06-22 02:41:08.000 173 33357.61 338.93 2346.42 33.98 2011-06-22 02:41:09.000 173 33357.64 338.92 2346.39 33.98 2011-06-22 02:41:10.000 173 33357.71 338.91 2346.45 33.98 2011-06-22 02:41:11.000 173 33357.62 338.92 2346.40 33.98 2011-06-22 02:41:12.000 173 33357.57 338.92 2346.43 33.98 2011-06-22 02:41:13.000 173 33357.63 338.93 2346.49 33.98 2011-06-22 02:41:14.000 173 33357.54 338.95 2346.40 33.98 2011-06-22 02:41:15.000 173 33357.61 338.93 2346.43 33.98 2011-06-22 02:41:16.000 173 33357.54 338.95 2346.43 33.98 2011-06-22 02:41:17.000 173 33357.57 338.92 2346.40 33.98 2011-06-22 02:41:18.000 173 33357.51 338.93 2346.43 33.98 2011-06-22 02:41:19.000 173 33357.52 338.99 2346.40 33.98 2011-06-22 02:41:20.000 173 33357.44 338.95 2346.44 33.98 2011-06-22 02:41:21.000 173 33357.43 338.95 2346.35 33.98 2011-06-22 02:41:22.000 173 33357.48 338.96 2346.51 33.98 2011-06-22 02:41:23.000 173 33357.46 338.94 2346.42 33.98 2011-06-22 02:41:24.000 173 33357.51 338.95 2346.44 33.98 2011-06-22 02:41:25.000 173 33357.52 338.92 2346.46 33.98 2011-06-22 02:41:26.000 173 33357.43 338.95 2346.39 33.98 2011-06-22 02:41:27.000 173 33357.41 338.96 2346.48 33.98 2011-06-22 02:41:28.000 173 33357.40 338.93 2346.42 33.98 2011-06-22 02:41:29.000 173 33357.47 338.94 2346.47 33.98 2011-06-22 02:41:30.000 173 33357.34 338.94 2346.51 33.98 2011-06-22 02:41:31.000 173 33357.43 338.95 2346.47 33.98 2011-06-22 02:41:32.000 173 33357.35 338.95 2346.53 33.98 2011-06-22 02:41:33.000 173 33357.21 338.96 2346.38 33.98 2011-06-22 02:41:34.000 173 33357.26 338.97 2346.46 33.98 2011-06-22 02:41:35.000 173 33357.36 338.97 2346.47 33.98 2011-06-22 02:41:36.000 173 33357.28 338.99 2346.51 33.98 2011-06-22 02:41:37.000 173 33357.24 338.96 2346.49 33.98 2011-06-22 02:41:38.000 173 33357.25 338.93 2346.53 33.98 2011-06-22 02:41:39.000 173 33357.23 338.95 2346.44 33.98 2011-06-22 02:41:40.000 173 33357.14 338.97 2346.53 33.98 2011-06-22 02:41:41.000 173 33357.17 339.00 2346.59 33.98 2011-06-22 02:41:42.000 173 33357.15 338.99 2346.50 33.98 2011-06-22 02:41:43.000 173 33357.08 338.94 2346.48 33.98 2011-06-22 02:41:44.000 173 33357.08 338.94 2346.48 33.98 2011-06-22 02:41:45.000 173 33357.11 338.94 2346.53 33.98 2011-06-22 02:41:46.000 173 33357.07 338.92 2346.48 33.98 2011-06-22 02:41:47.000 173 33357.10 338.92 2346.51 33.98 2011-06-22 02:41:48.000 173 33357.04 338.89 2346.49 33.98 2011-06-22 02:41:49.000 173 33357.08 338.89 2346.48 33.98 2011-06-22 02:41:50.000 173 33357.08 338.93 2346.57 33.98 2011-06-22 02:41:51.000 173 33357.08 338.89 2346.56 33.98 2011-06-22 02:41:52.000 173 33357.07 338.89 2346.55 33.98 2011-06-22 02:41:53.000 173 33357.12 338.89 2346.53 33.98 2011-06-22 02:41:54.000 173 33357.13 338.87 2346.55 33.98 2011-06-22 02:41:55.000 173 33357.16 338.87 2346.53 33.98 2011-06-22 02:41:56.000 173 33357.20 338.83 2346.57 33.98 2011-06-22 02:41:57.000 173 33357.14 338.83 2346.48 33.98 2011-06-22 02:41:58.000 173 33357.21 338.78 2346.58 33.98 2011-06-22 02:41:59.000 173 33357.29 338.77 2346.57 33.98 2011-06-22 02:42:00.000 173 33357.23 338.76 2346.54 33.98 2011-06-22 02:42:01.000 173 33357.26 338.75 2346.52 33.98 2011-06-22 02:42:02.000 173 33357.30 338.71 2346.58 33.98 2011-06-22 02:42:03.000 173 33357.36 338.76 2346.48 33.98 2011-06-22 02:42:04.000 173 33357.30 338.76 2346.59 33.98 2011-06-22 02:42:05.000 173 33357.33 338.75 2346.53 33.98 2011-06-22 02:42:06.000 173 33357.29 338.74 2346.55 33.98 2011-06-22 02:42:07.000 173 33357.33 338.74 2346.46 33.98 2011-06-22 02:42:08.000 173 33357.39 338.77 2346.50 33.98 2011-06-22 02:42:09.000 173 33357.38 338.70 2346.47 33.98 2011-06-22 02:42:10.000 173 33357.33 338.74 2346.45 33.98 2011-06-22 02:42:11.000 173 33357.25 338.71 2346.48 33.98 2011-06-22 02:42:12.000 173 33357.33 338.72 2346.46 33.98 2011-06-22 02:42:13.000 173 33357.35 338.75 2346.44 33.98 2011-06-22 02:42:14.000 173 33357.33 338.71 2346.43 33.98 2011-06-22 02:42:15.000 173 33357.30 338.68 2346.43 33.98 2011-06-22 02:42:16.000 173 33357.24 338.74 2346.44 33.98 2011-06-22 02:42:17.000 173 33357.21 338.68 2346.48 33.98 2011-06-22 02:42:18.000 173 33357.17 338.70 2346.46 33.98 2011-06-22 02:42:19.000 173 33357.21 338.73 2346.36 33.98 2011-06-22 02:42:20.000 173 33357.14 338.72 2346.49 33.98 2011-06-22 02:42:21.000 173 33357.13 338.67 2346.42 33.98 2011-06-22 02:42:22.000 173 33357.07 338.69 2346.40 33.98 2011-06-22 02:42:23.000 173 33357.20 338.72 2346.42 33.98 2011-06-22 02:42:24.000 173 33357.10 338.72 2346.39 33.98 2011-06-22 02:42:25.000 173 33357.03 338.69 2346.36 33.98 2011-06-22 02:42:26.000 173 33357.10 338.74 2346.42 33.98 2011-06-22 02:42:27.000 173 33357.05 338.75 2346.46 33.98 2011-06-22 02:42:28.000 173 33357.05 338.73 2346.41 33.98 2011-06-22 02:42:29.000 173 33357.12 338.75 2346.54 33.98 2011-06-22 02:42:30.000 173 33357.07 338.73 2346.48 33.98 2011-06-22 02:42:31.000 173 33356.98 338.73 2346.52 33.98 2011-06-22 02:42:32.000 173 33357.11 338.74 2346.42 33.98 2011-06-22 02:42:33.000 173 33357.05 338.73 2346.49 33.98 2011-06-22 02:42:34.000 173 33357.08 338.73 2346.48 33.98 2011-06-22 02:42:35.000 173 33356.91 338.77 2346.46 33.98 2011-06-22 02:42:36.000 173 33356.94 338.72 2346.43 33.98 2011-06-22 02:42:37.000 173 33356.90 338.71 2346.48 33.98 2011-06-22 02:42:38.000 173 33356.97 338.77 2346.48 33.98 2011-06-22 02:42:39.000 173 33356.96 338.73 2346.40 33.98 2011-06-22 02:42:40.000 173 33356.89 338.72 2346.48 33.98 2011-06-22 02:42:41.000 173 33356.85 338.78 2346.52 33.98 2011-06-22 02:42:42.000 173 33356.94 338.77 2346.45 33.98 2011-06-22 02:42:43.000 173 33356.83 338.80 2346.51 33.98 2011-06-22 02:42:44.000 173 33356.79 338.73 2346.43 33.98 2011-06-22 02:42:45.000 173 33356.89 338.73 2346.43 33.98 2011-06-22 02:42:46.000 173 33356.68 338.75 2346.50 33.98 2011-06-22 02:42:47.000 173 33356.72 338.75 2346.49 33.98 2011-06-22 02:42:48.000 173 33356.72 338.71 2346.46 33.98 2011-06-22 02:42:49.000 173 33356.75 338.72 2346.46 33.98 2011-06-22 02:42:50.000 173 33356.61 338.73 2346.55 33.98 2011-06-22 02:42:51.000 173 33356.61 338.72 2346.47 33.98 2011-06-22 02:42:52.000 173 33356.60 338.72 2346.58 33.98 2011-06-22 02:42:53.000 173 33356.55 338.69 2346.56 33.98 2011-06-22 02:42:54.000 173 33356.52 338.67 2346.60 33.98 2011-06-22 02:42:55.000 173 33356.59 338.68 2346.52 33.98 2011-06-22 02:42:56.000 173 33356.45 338.75 2346.59 33.98 2011-06-22 02:42:57.000 173 33356.49 338.68 2346.62 33.98 2011-06-22 02:42:58.000 173 33356.44 338.72 2346.55 33.98 2011-06-22 02:42:59.000 173 33356.55 338.66 2346.59 33.98 2011-06-22 02:43:00.000 173 33356.49 338.68 2346.57 33.98 2011-06-22 02:43:01.000 173 33356.54 338.71 2346.58 33.98 2011-06-22 02:43:02.000 173 33356.46 338.75 2346.61 33.98 2011-06-22 02:43:03.000 173 33356.52 338.73 2346.64 33.98 2011-06-22 02:43:04.000 173 33356.55 338.70 2346.59 33.98 2011-06-22 02:43:05.000 173 33356.34 338.69 2346.59 33.98 2011-06-22 02:43:06.000 173 33356.52 338.69 2346.66 33.98 2011-06-22 02:43:07.000 173 33356.42 338.68 2346.58 33.98 2011-06-22 02:43:08.000 173 33356.54 338.69 2346.67 33.98 2011-06-22 02:43:09.000 173 33356.49 338.70 2346.58 33.98 2011-06-22 02:43:10.000 173 33356.49 338.73 2346.63 33.98 2011-06-22 02:43:11.000 173 33356.44 338.68 2346.62 33.98 2011-06-22 02:43:12.000 173 33356.47 338.67 2346.58 33.98 2011-06-22 02:43:13.000 173 33356.42 338.67 2346.56 33.98 2011-06-22 02:43:14.000 173 33356.47 338.70 2346.59 33.98 2011-06-22 02:43:15.000 173 33356.54 338.66 2346.54 33.98 2011-06-22 02:43:16.000 173 33356.63 338.72 2346.64 33.98 2011-06-22 02:43:17.000 173 33356.51 338.67 2346.62 33.98 2011-06-22 02:43:18.000 173 33356.47 338.66 2346.57 33.98 2011-06-22 02:43:19.000 173 33356.63 338.65 2346.61 33.98 2011-06-22 02:43:20.000 173 33356.61 338.64 2346.61 33.98 2011-06-22 02:43:21.000 173 33356.55 338.67 2346.54 33.98 2011-06-22 02:43:22.000 173 33356.62 338.70 2346.57 33.98 2011-06-22 02:43:23.000 173 33356.61 338.72 2346.55 33.98 2011-06-22 02:43:24.000 173 33356.61 338.65 2346.55 33.98 2011-06-22 02:43:25.000 173 33356.62 338.67 2346.52 33.98 2011-06-22 02:43:26.000 173 33356.55 338.70 2346.49 33.98 2011-06-22 02:43:27.000 173 33356.67 338.65 2346.54 33.98 2011-06-22 02:43:28.000 173 33356.61 338.67 2346.57 33.98 2011-06-22 02:43:29.000 173 33356.67 338.63 2346.51 33.98 2011-06-22 02:43:30.000 173 33356.56 338.64 2346.57 33.98 2011-06-22 02:43:31.000 173 33356.56 338.66 2346.58 33.98 2011-06-22 02:43:32.000 173 33356.70 338.65 2346.57 33.98 2011-06-22 02:43:33.000 173 33356.70 338.67 2346.57 33.98 2011-06-22 02:43:34.000 173 33356.67 338.69 2346.57 33.98 2011-06-22 02:43:35.000 173 33356.63 338.64 2346.65 33.98 2011-06-22 02:43:36.000 173 33356.65 338.63 2346.51 33.98 2011-06-22 02:43:37.000 173 33356.68 338.67 2346.58 33.98 2011-06-22 02:43:38.000 173 33356.67 338.67 2346.54 33.98 2011-06-22 02:43:39.000 173 33356.57 338.65 2346.45 33.98 2011-06-22 02:43:40.000 173 33356.67 338.68 2346.53 33.98 2011-06-22 02:43:41.000 173 33356.69 338.63 2346.57 33.98 2011-06-22 02:43:42.000 173 33356.61 338.63 2346.55 33.98 2011-06-22 02:43:43.000 173 33356.65 338.66 2346.56 33.98 2011-06-22 02:43:44.000 173 33356.64 338.66 2346.43 33.98 2011-06-22 02:43:45.000 173 33356.67 338.64 2346.52 33.98 2011-06-22 02:43:46.000 173 33356.59 338.68 2346.51 33.98 2011-06-22 02:43:47.000 173 33356.56 338.61 2346.45 33.98 2011-06-22 02:43:48.000 173 33356.70 338.63 2346.48 33.98 2011-06-22 02:43:49.000 173 33356.64 338.62 2346.44 33.98 2011-06-22 02:43:50.000 173 33356.62 338.61 2346.45 33.98 2011-06-22 02:43:51.000 173 33356.68 338.60 2346.51 33.98 2011-06-22 02:43:52.000 173 33356.55 338.65 2346.49 33.98 2011-06-22 02:43:53.000 173 33356.56 338.60 2346.42 33.98 2011-06-22 02:43:54.000 173 33356.50 338.57 2346.47 33.98 2011-06-22 02:43:55.000 173 33356.57 338.55 2346.52 33.98 2011-06-22 02:43:56.000 173 33356.46 338.57 2346.49 33.98 2011-06-22 02:43:57.000 173 33356.54 338.57 2346.55 33.98 2011-06-22 02:43:58.000 173 33356.50 338.52 2346.52 33.98 2011-06-22 02:43:59.000 173 33356.48 338.56 2346.49 33.98 2011-06-22 02:44:00.000 173 33356.49 338.52 2346.57 33.98 2011-06-22 02:44:01.000 173 33356.55 338.52 2346.52 33.98 2011-06-22 02:44:02.000 173 33356.50 338.46 2346.45 33.98 2011-06-22 02:44:03.000 173 33356.43 338.53 2346.46 33.98 2011-06-22 02:44:04.000 173 33356.42 338.52 2346.45 33.98 2011-06-22 02:44:05.000 173 33356.49 338.54 2346.53 33.98 2011-06-22 02:44:06.000 173 33356.44 338.50 2346.51 33.98 2011-06-22 02:44:07.000 173 33356.37 338.46 2346.56 33.98 2011-06-22 02:44:08.000 173 33356.30 338.48 2346.49 33.98 2011-06-22 02:44:09.000 173 33356.36 338.49 2346.42 33.98 2011-06-22 02:44:10.000 173 33356.32 338.44 2346.43 33.98 2011-06-22 02:44:11.000 173 33356.34 338.44 2346.55 33.98 2011-06-22 02:44:12.000 173 33356.25 338.42 2346.48 33.98 2011-06-22 02:44:13.000 173 33356.36 338.43 2346.54 33.98 2011-06-22 02:44:14.000 173 33356.36 338.42 2346.48 33.98 2011-06-22 02:44:15.000 173 33356.22 338.39 2346.51 33.98 2011-06-22 02:44:16.000 173 33356.34 338.42 2346.43 33.98 2011-06-22 02:44:17.000 173 33356.19 338.45 2346.47 33.98 2011-06-22 02:44:18.000 173 33356.20 338.41 2346.55 33.98 2011-06-22 02:44:19.000 173 33356.27 338.42 2346.46 33.98 2011-06-22 02:44:20.000 173 33356.25 338.35 2346.51 33.98 2011-06-22 02:44:21.000 173 33356.30 338.38 2346.41 33.98 2011-06-22 02:44:22.000 173 33356.30 338.41 2346.46 33.98 2011-06-22 02:44:23.000 173 33356.20 338.36 2346.43 33.98 2011-06-22 02:44:24.000 173 33356.21 338.41 2346.47 33.98 2011-06-22 02:44:25.000 173 33356.24 338.36 2346.48 33.98 2011-06-22 02:44:26.000 173 33356.23 338.38 2346.51 33.98 2011-06-22 02:44:27.000 173 33356.27 338.36 2346.40 33.98 2011-06-22 02:44:28.000 173 33356.24 338.39 2346.51 33.98 2011-06-22 02:44:29.000 173 33356.18 338.36 2346.42 33.98 2011-06-22 02:44:30.000 173 33356.18 338.33 2346.41 33.98 2011-06-22 02:44:31.000 173 33356.30 338.34 2346.52 33.98 2011-06-22 02:44:32.000 173 33356.28 338.32 2346.48 33.98 2011-06-22 02:44:33.000 173 33356.10 338.35 2346.43 33.98 2011-06-22 02:44:34.000 173 33356.25 338.38 2346.45 33.98 2011-06-22 02:44:35.000 173 33356.19 338.38 2346.51 33.98 2011-06-22 02:44:36.000 173 33356.19 338.37 2346.45 33.98 2011-06-22 02:44:37.000 173 33356.18 338.32 2346.43 33.98 2011-06-22 02:44:38.000 173 33356.14 338.36 2346.37 33.98 2011-06-22 02:44:39.000 173 33356.20 338.32 2346.37 33.98 2011-06-22 02:44:40.000 173 33356.13 338.33 2346.39 33.98 2011-06-22 02:44:41.000 173 33356.04 338.32 2346.48 33.98 2011-06-22 02:44:42.000 173 33356.06 338.32 2346.43 33.98 2011-06-22 02:44:43.000 173 33356.07 338.36 2346.39 33.98 2011-06-22 02:44:44.000 173 33355.99 338.36 2346.43 33.98 2011-06-22 02:44:45.000 173 33355.94 338.38 2346.49 33.98 2011-06-22 02:44:46.000 173 33356.02 338.35 2346.50 33.98 2011-06-22 02:44:47.000 173 33356.02 338.36 2346.45 33.98 2011-06-22 02:44:48.000 173 33355.96 338.35 2346.47 33.98 2011-06-22 02:44:49.000 173 33356.00 338.37 2346.44 33.98 2011-06-22 02:44:50.000 173 33355.92 338.36 2346.40 33.98 2011-06-22 02:44:51.000 173 33355.89 338.36 2346.45 33.98 2011-06-22 02:44:52.000 173 33355.87 338.41 2346.51 33.98 2011-06-22 02:44:53.000 173 33355.84 338.36 2346.47 33.98 2011-06-22 02:44:54.000 173 33355.84 338.36 2346.50 33.98 2011-06-22 02:44:55.000 173 33355.89 338.36 2346.47 33.98 2011-06-22 02:44:56.000 173 33355.83 338.42 2346.57 33.98 2011-06-22 02:44:57.000 173 33355.81 338.35 2346.48 33.98 2011-06-22 02:44:58.000 173 33355.80 338.44 2346.52 33.98 2011-06-22 02:44:59.000 173 33355.82 338.39 2346.56 33.98 2011-06-22 02:45:00.000 173 33355.75 338.39 2346.54 33.98 2011-06-22 02:45:01.000 173 33355.78 338.38 2346.49 33.98 2011-06-22 02:45:02.000 173 33355.76 338.41 2346.49 33.98 2011-06-22 02:45:03.000 173 33355.72 338.40 2346.46 33.98 2011-06-22 02:45:04.000 173 33355.68 338.36 2346.57 33.98 2011-06-22 02:45:05.000 173 33355.78 338.42 2346.55 33.98 2011-06-22 02:45:06.000 173 33355.72 338.40 2346.54 33.98 2011-06-22 02:45:07.000 173 33355.66 338.42 2346.56 33.98 2011-06-22 02:45:08.000 173 33355.65 338.37 2346.51 33.98 2011-06-22 02:45:09.000 173 33355.63 338.43 2346.57 33.98 2011-06-22 02:45:10.000 173 33355.60 338.38 2346.56 33.98 2011-06-22 02:45:11.000 173 33355.69 338.40 2346.53 33.98 2011-06-22 02:45:12.000 173 33355.60 338.38 2346.56 33.98 2011-06-22 02:45:13.000 173 33355.54 338.38 2346.53 33.98 2011-06-22 02:45:14.000 173 33355.61 338.36 2346.63 33.98 2011-06-22 02:45:15.000 173 33355.59 338.39 2346.66 33.98 2011-06-22 02:45:16.000 173 33355.61 338.36 2346.60 33.98 2011-06-22 02:45:17.000 173 33355.48 338.36 2346.62 33.98 2011-06-22 02:45:18.000 173 33355.59 338.41 2346.57 33.98 2011-06-22 02:45:19.000 173 33355.52 338.36 2346.57 33.98 2011-06-22 02:45:20.000 173 33355.62 338.39 2346.66 33.98 2011-06-22 02:45:21.000 173 33355.64 338.37 2346.67 33.98 2011-06-22 02:45:22.000 173 33355.49 338.35 2346.57 33.98 2011-06-22 02:45:23.000 173 33355.56 338.39 2346.68 33.98 2011-06-22 02:45:24.000 173 33355.51 338.36 2346.59 33.98 2011-06-22 02:45:25.000 173 33355.42 338.36 2346.62 33.98 2011-06-22 02:45:26.000 173 33355.49 338.34 2346.71 33.98 2011-06-22 02:45:27.000 173 33355.48 338.36 2346.50 33.98 2011-06-22 02:45:28.000 173 33355.56 338.37 2346.52 33.98 2011-06-22 02:45:29.000 173 33355.43 338.38 2346.58 33.98 2011-06-22 02:45:30.000 173 33355.41 338.35 2346.57 33.98 2011-06-22 02:45:31.000 173 33355.42 338.34 2346.58 33.98 2011-06-22 02:45:32.000 173 33355.35 338.34 2346.60 33.98 2011-06-22 02:45:33.000 173 33355.39 338.38 2346.61 33.98 2011-06-22 02:45:34.000 173 33355.49 338.37 2346.57 33.98 2011-06-22 02:45:35.000 173 33355.43 338.34 2346.53 33.98 2011-06-22 02:45:36.000 173 33355.46 338.35 2346.58 33.98 2011-06-22 02:45:37.000 173 33355.41 338.31 2346.59 33.98 2011-06-22 02:45:38.000 173 33355.40 338.30 2346.67 33.98 2011-06-22 02:45:39.000 173 33355.41 338.33 2346.63 33.98 2011-06-22 02:45:40.000 173 33355.46 338.32 2346.58 33.98 2011-06-22 02:45:41.000 173 33355.45 338.34 2346.56 33.98 2011-06-22 02:45:42.000 173 33355.42 338.36 2346.55 33.98 2011-06-22 02:45:43.000 173 33355.47 338.33 2346.61 33.98 2011-06-22 02:45:44.000 173 33355.45 338.31 2346.62 33.98 2011-06-22 02:45:45.000 173 33355.54 338.29 2346.61 33.98 2011-06-22 02:45:46.000 173 33355.43 338.29 2346.65 33.98 2011-06-22 02:45:47.000 173 33355.52 338.27 2346.71 33.98 2011-06-22 02:45:48.000 173 33355.43 338.27 2346.67 33.98 2011-06-22 02:45:49.000 173 33355.49 338.28 2346.59 33.98 2011-06-22 02:45:50.000 173 33355.49 338.27 2346.58 33.98 2011-06-22 02:45:51.000 173 33355.44 338.32 2346.60 33.98 2011-06-22 02:45:52.000 173 33355.44 338.33 2346.59 33.98 2011-06-22 02:45:53.000 173 33355.43 338.24 2346.54 33.98 2011-06-22 02:45:54.000 173 33355.49 338.23 2346.62 33.98 2011-06-22 02:45:55.000 173 33355.52 338.26 2346.63 33.98 2011-06-22 02:45:56.000 173 33355.57 338.28 2346.57 33.98 2011-06-22 02:45:57.000 173 33355.52 338.20 2346.66 33.98 2011-06-22 02:45:58.000 173 33355.43 338.26 2346.62 33.98 2011-06-22 02:45:59.000 173 33355.54 338.20 2346.55 33.98 2011-06-22 02:46:00.000 173 33355.38 338.18 2346.55 33.98 2011-06-22 02:46:01.000 173 33355.46 338.21 2346.52 33.98 2011-06-22 02:46:02.000 173 33355.51 338.20 2346.51 33.98 2011-06-22 02:46:03.000 173 33355.48 338.21 2346.54 33.98 2011-06-22 02:46:04.000 173 33355.40 338.20 2346.67 33.98 2011-06-22 02:46:05.000 173 33355.35 338.20 2346.58 33.98 2011-06-22 02:46:06.000 173 33355.47 338.20 2346.49 33.98 2011-06-22 02:46:07.000 173 33355.44 338.17 2346.56 33.98 2011-06-22 02:46:08.000 173 33355.57 338.18 2346.52 33.98 2011-06-22 02:46:09.000 173 33355.53 338.15 2346.53 33.98 2011-06-22 02:46:10.000 173 33355.50 338.19 2346.59 33.98 2011-06-22 02:46:11.000 173 33355.45 338.16 2346.59 33.98 2011-06-22 02:46:12.000 173 33355.43 338.15 2346.60 33.98 2011-06-22 02:46:13.000 173 33355.45 338.12 2346.52 33.98 2011-06-22 02:46:14.000 173 33355.46 338.14 2346.51 33.98 2011-06-22 02:46:15.000 173 33355.53 338.15 2346.49 33.98 2011-06-22 02:46:16.000 173 33355.51 338.16 2346.54 33.98 2011-06-22 02:46:17.000 173 33355.47 338.14 2346.53 33.98 2011-06-22 02:46:18.000 173 33355.53 338.14 2346.54 33.98 2011-06-22 02:46:19.000 173 33355.49 338.15 2346.46 33.98 2011-06-22 02:46:20.000 173 33355.46 338.10 2346.49 33.98 2011-06-22 02:46:21.000 173 33355.45 338.13 2346.57 33.98 2011-06-22 02:46:22.000 173 33355.53 338.10 2346.46 33.98 2011-06-22 02:46:23.000 173 33355.38 338.13 2346.53 33.98 2011-06-22 02:46:24.000 173 33355.42 338.16 2346.55 33.98 2011-06-22 02:46:25.000 173 33355.40 338.10 2346.42 33.98 2011-06-22 02:46:26.000 173 33355.40 338.14 2346.43 33.98 2011-06-22 02:46:27.000 173 33355.41 338.13 2346.52 33.98 2011-06-22 02:46:28.000 173 33355.45 338.13 2346.49 33.98 2011-06-22 02:46:29.000 173 33355.43 338.15 2346.52 33.98 2011-06-22 02:46:30.000 173 33355.40 338.11 2346.52 33.98 2011-06-22 02:46:31.000 173 33355.42 338.17 2346.48 33.98 2011-06-22 02:46:32.000 173 33355.43 338.17 2346.51 33.98 2011-06-22 02:46:33.000 173 33355.51 338.21 2346.49 33.98 2011-06-22 02:46:34.000 173 33355.34 338.20 2346.51 33.98 2011-06-22 02:46:35.000 173 33355.37 338.14 2346.46 33.98 2011-06-22 02:46:36.000 173 33355.38 338.15 2346.48 33.98 2011-06-22 02:46:37.000 173 33355.29 338.18 2346.42 33.98 2011-06-22 02:46:38.000 173 33355.32 338.18 2346.46 33.98 2011-06-22 02:46:39.000 173 33355.30 338.18 2346.59 33.98 2011-06-22 02:46:40.000 173 33355.32 338.15 2346.40 33.98 2011-06-22 02:46:41.000 173 33355.32 338.16 2346.48 33.98 2011-06-22 02:46:42.000 173 33355.31 338.14 2346.45 33.98 2011-06-22 02:46:43.000 173 33355.28 338.18 2346.49 33.98 2011-06-22 02:46:44.000 173 33355.19 338.17 2346.47 33.98 2011-06-22 02:46:45.000 173 33355.26 338.16 2346.42 33.98 2011-06-22 02:46:46.000 173 33355.20 338.11 2346.51 33.98 2011-06-22 02:46:47.000 173 33355.20 338.15 2346.51 33.98 2011-06-22 02:46:48.000 173 33355.13 338.15 2346.51 33.98 2011-06-22 02:46:49.000 173 33355.23 338.12 2346.51 33.98 2011-06-22 02:46:50.000 173 33355.15 338.19 2346.55 33.98 2011-06-22 02:46:51.000 173 33355.12 338.19 2346.52 33.98 2011-06-22 02:46:52.000 173 33355.12 338.20 2346.60 33.98 2011-06-22 02:46:53.000 173 33355.19 338.18 2346.51 33.98 2011-06-22 02:46:54.000 173 33355.07 338.19 2346.55 33.98 2011-06-22 02:46:55.000 173 33355.09 338.19 2346.57 33.98 2011-06-22 02:46:56.000 173 33355.09 338.24 2346.51 33.98 2011-06-22 02:46:57.000 173 33355.09 338.22 2346.50 33.98 2011-06-22 02:46:58.000 173 33355.21 338.23 2346.50 33.98 2011-06-22 02:46:59.000 173 33355.08 338.21 2346.48 33.98 2011-06-22 02:47:00.000 173 33355.10 338.16 2346.43 33.98 2011-06-22 02:47:01.000 173 33355.16 338.17 2346.48 33.98 2011-06-22 02:47:02.000 173 33355.03 338.21 2346.59 33.98 2011-06-22 02:47:03.000 173 33355.11 338.18 2346.52 33.98 2011-06-22 02:47:04.000 173 33355.06 338.22 2346.57 33.98 2011-06-22 02:47:05.000 173 33355.06 338.23 2346.51 33.98 2011-06-22 02:47:06.000 173 33355.11 338.21 2346.47 33.98 2011-06-22 02:47:07.000 173 33355.06 338.25 2346.52 33.98 2011-06-22 02:47:08.000 173 33355.10 338.27 2346.55 33.98 2011-06-22 02:47:09.000 173 33355.06 338.25 2346.52 33.98 2011-06-22 02:47:10.000 173 33355.07 338.26 2346.48 33.98 2011-06-22 02:47:11.000 173 33355.01 338.27 2346.59 33.98 2011-06-22 02:47:12.000 173 33354.99 338.24 2346.51 33.98 2011-06-22 02:47:13.000 173 33355.02 338.29 2346.60 33.98 2011-06-22 02:47:14.000 173 33355.04 338.31 2346.53 33.98 2011-06-22 02:47:15.000 173 33354.96 338.29 2346.53 33.98 2011-06-22 02:47:16.000 173 33355.01 338.30 2346.48 33.98 2011-06-22 02:47:17.000 173 33354.89 338.29 2346.47 33.98 2011-06-22 02:47:18.000 173 33354.98 338.30 2346.49 33.98 2011-06-22 02:47:19.000 173 33354.97 338.25 2346.57 33.98 2011-06-22 02:47:20.000 173 33354.93 338.24 2346.51 33.98 2011-06-22 02:47:21.000 173 33354.90 338.28 2346.52 33.98 2011-06-22 02:47:22.000 173 33354.93 338.22 2346.62 33.98 2011-06-22 02:47:23.000 173 33354.93 338.25 2346.48 33.98 2011-06-22 02:47:24.000 173 33354.89 338.23 2346.43 33.98 2011-06-22 02:47:25.000 173 33354.87 338.22 2346.59 33.98 2011-06-22 02:47:26.000 173 33354.83 338.23 2346.55 33.98 2011-06-22 02:47:27.000 173 33354.93 338.22 2346.55 33.98 2011-06-22 02:47:28.000 173 33354.92 338.25 2346.59 33.98 2011-06-22 02:47:29.000 173 33354.78 338.21 2346.58 33.98 2011-06-22 02:47:30.000 173 33354.79 338.20 2346.59 33.98 2011-06-22 02:47:31.000 173 33354.79 338.21 2346.52 33.98 2011-06-22 02:47:32.000 173 33354.93 338.25 2346.61 33.98 2011-06-22 02:47:33.000 173 33354.87 338.24 2346.58 33.98 2011-06-22 02:47:34.000 173 33354.85 338.25 2346.59 33.98 2011-06-22 02:47:35.000 173 33354.90 338.27 2346.59 33.98 2011-06-22 02:47:36.000 173 33354.82 338.25 2346.49 33.98 2011-06-22 02:47:37.000 173 33354.86 338.27 2346.58 33.98 2011-06-22 02:47:38.000 173 33354.91 338.29 2346.64 33.98 2011-06-22 02:47:39.000 173 33354.79 338.27 2346.63 33.98 2011-06-22 02:47:40.000 173 33354.90 338.30 2346.52 33.98 2011-06-22 02:47:41.000 173 33354.75 338.31 2346.61 33.98 2011-06-22 02:47:42.000 173 33354.85 338.29 2346.67 33.98 2011-06-22 02:47:43.000 173 33354.93 338.30 2346.59 33.98 2011-06-22 02:47:44.000 173 33354.88 338.30 2346.62 33.98 2011-06-22 02:47:45.000 173 33354.89 338.28 2346.62 33.98 2011-06-22 02:47:46.000 173 33354.90 338.29 2346.53 33.98 2011-06-22 02:47:47.000 173 33354.93 338.31 2346.47 33.98 2011-06-22 02:47:48.000 173 33354.86 338.28 2346.57 33.98 2011-06-22 02:47:49.000 173 33354.90 338.28 2346.48 33.98 2011-06-22 02:47:50.000 173 33354.85 338.32 2346.59 33.98 2011-06-22 02:47:51.000 173 33354.95 338.30 2346.54 33.98 2011-06-22 02:47:52.000 173 33354.83 338.30 2346.57 33.98 2011-06-22 02:47:53.000 173 33354.83 338.28 2346.59 33.98 2011-06-22 02:47:54.000 173 33354.88 338.27 2346.58 33.98 2011-06-22 02:47:55.000 173 33354.87 338.27 2346.67 33.98 2011-06-22 02:47:56.000 173 33354.76 338.30 2346.64 33.98 2011-06-22 02:47:57.000 173 33354.84 338.29 2346.60 33.98 2011-06-22 02:47:58.000 173 33354.84 338.26 2346.51 33.98 2011-06-22 02:47:59.000 173 33354.94 338.28 2346.54 33.98 2011-06-22 02:48:00.000 173 33354.84 338.27 2346.53 33.98 2011-06-22 02:48:01.000 173 33354.81 338.28 2346.56 33.98 2011-06-22 02:48:02.000 173 33354.90 338.27 2346.48 33.98 2011-06-22 02:48:03.000 173 33354.82 338.28 2346.48 33.98 2011-06-22 02:48:04.000 173 33354.85 338.30 2346.54 33.98 2011-06-22 02:48:05.000 173 33354.95 338.28 2346.57 33.98 2011-06-22 02:48:06.000 173 33354.84 338.32 2346.55 33.98 2011-06-22 02:48:07.000 173 33354.85 338.32 2346.55 33.98 2011-06-22 02:48:08.000 173 33354.91 338.29 2346.61 33.98 2011-06-22 02:48:09.000 173 33354.94 338.30 2346.53 33.98 2011-06-22 02:48:10.000 173 33354.96 338.31 2346.62 33.98 2011-06-22 02:48:11.000 173 33354.81 338.34 2346.53 33.98 2011-06-22 02:48:12.000 173 33354.88 338.30 2346.50 33.98 2011-06-22 02:48:13.000 173 33354.87 338.30 2346.53 33.98 2011-06-22 02:48:14.000 173 33354.93 338.30 2346.53 33.98 2011-06-22 02:48:15.000 173 33354.83 338.31 2346.61 33.98 2011-06-22 02:48:16.000 173 33354.91 338.30 2346.50 33.98 2011-06-22 02:48:17.000 173 33354.93 338.30 2346.51 33.98 2011-06-22 02:48:18.000 173 33354.88 338.30 2346.44 33.98 2011-06-22 02:48:19.000 173 33354.94 338.35 2346.61 33.98 2011-06-22 02:48:20.000 173 33354.83 338.27 2346.53 33.98 2011-06-22 02:48:21.000 173 33354.82 338.32 2346.53 33.98 2011-06-22 02:48:22.000 173 33354.77 338.37 2346.61 33.98 2011-06-22 02:48:23.000 173 33354.90 338.35 2346.57 33.98 2011-06-22 02:48:24.000 173 33354.83 338.31 2346.48 33.98 2011-06-22 02:48:25.000 173 33354.84 338.32 2346.53 33.98 2011-06-22 02:48:26.000 173 33354.82 338.31 2346.52 33.98 2011-06-22 02:48:27.000 173 33354.78 338.31 2346.54 33.98 2011-06-22 02:48:28.000 173 33354.76 338.32 2346.52 33.98 2011-06-22 02:48:29.000 173 33354.72 338.31 2346.52 33.98 2011-06-22 02:48:30.000 173 33354.71 338.30 2346.51 33.98 2011-06-22 02:48:31.000 173 33354.68 338.26 2346.53 33.98 2011-06-22 02:48:32.000 173 33354.74 338.26 2346.49 33.98 2011-06-22 02:48:33.000 173 33354.67 338.25 2346.50 33.98 2011-06-22 02:48:34.000 173 33354.70 338.26 2346.55 33.98 2011-06-22 02:48:35.000 173 33354.71 338.30 2346.50 33.98 2011-06-22 02:48:36.000 173 33354.67 338.29 2346.49 33.98 2011-06-22 02:48:37.000 173 33354.66 338.32 2346.51 33.98 2011-06-22 02:48:38.000 173 33354.69 338.32 2346.51 33.98 2011-06-22 02:48:39.000 173 33354.67 338.29 2346.59 33.98 2011-06-22 02:48:40.000 173 33354.59 338.27 2346.60 33.98 2011-06-22 02:48:41.000 173 33354.64 338.27 2346.51 33.98 2011-06-22 02:48:42.000 173 33354.64 338.30 2346.51 33.98 2011-06-22 02:48:43.000 173 33354.60 338.31 2346.57 33.98 2011-06-22 02:48:44.000 173 33354.68 338.27 2346.49 33.98 2011-06-22 02:48:45.000 173 33354.67 338.30 2346.52 33.98 2011-06-22 02:48:46.000 173 33354.56 338.37 2346.52 33.98 2011-06-22 02:48:47.000 173 33354.63 338.34 2346.53 33.98 2011-06-22 02:48:48.000 173 33354.55 338.32 2346.51 33.98 2011-06-22 02:48:49.000 173 33354.63 338.31 2346.57 33.98 2011-06-22 02:48:50.000 173 33354.60 338.30 2346.53 33.98 2011-06-22 02:48:51.000 173 33354.54 338.31 2346.53 33.98 2011-06-22 02:48:52.000 173 33354.65 338.33 2346.45 33.98 2011-06-22 02:48:53.000 173 33354.66 338.31 2346.57 33.98 2011-06-22 02:48:54.000 173 33354.59 338.32 2346.55 33.98 2011-06-22 02:48:55.000 173 33354.55 338.29 2346.54 33.98 2011-06-22 02:48:56.000 173 33354.63 338.33 2346.50 33.98 2011-06-22 02:48:57.000 173 33354.59 338.36 2346.61 33.98 2011-06-22 02:48:58.000 173 33354.57 338.31 2346.57 33.98 2011-06-22 02:48:59.000 173 33354.59 338.37 2346.60 33.98 2011-06-22 02:49:00.000 173 33354.53 338.35 2346.64 33.98 2011-06-22 02:49:01.000 173 33354.58 338.33 2346.53 33.98 2011-06-22 02:49:02.000 173 33354.61 338.36 2346.49 33.98 2011-06-22 02:49:03.000 173 33354.69 338.34 2346.54 33.98 2011-06-22 02:49:04.000 173 33354.63 338.35 2346.56 33.98 2011-06-22 02:49:05.000 173 33354.61 338.30 2346.53 33.98 2011-06-22 02:49:06.000 173 33354.57 338.30 2346.53 33.98 2011-06-22 02:49:07.000 173 33354.54 338.31 2346.62 33.98 2011-06-22 02:49:08.000 173 33354.57 338.31 2346.54 33.98 2011-06-22 02:49:09.000 173 33354.59 338.31 2346.52 33.98 2011-06-22 02:49:10.000 173 33354.49 338.30 2346.52 33.98 2011-06-22 02:49:11.000 173 33354.64 338.36 2346.46 33.98 2011-06-22 02:49:12.000 173 33354.57 338.35 2346.46 33.98 2011-06-22 02:49:13.000 173 33354.61 338.35 2346.53 33.98 2011-06-22 02:49:14.000 173 33354.55 338.36 2346.52 33.98 2011-06-22 02:49:15.000 173 33354.52 338.39 2346.52 33.98 2011-06-22 02:49:16.000 173 33354.53 338.35 2346.58 33.98 2011-06-22 02:49:17.000 173 33354.57 338.36 2346.44 33.98 2011-06-22 02:49:18.000 173 33354.48 338.34 2346.52 33.98 2011-06-22 02:49:19.000 173 33354.56 338.34 2346.59 33.98 2011-06-22 02:49:20.000 173 33354.51 338.37 2346.53 33.98 2011-06-22 02:49:21.000 173 33354.48 338.33 2346.55 33.98 2011-06-22 02:49:22.000 173 33354.53 338.36 2346.52 33.98 2011-06-22 02:49:23.000 173 33354.48 338.33 2346.51 33.98 2011-06-22 02:49:24.000 173 33354.46 338.33 2346.54 33.98 2011-06-22 02:49:25.000 173 33354.45 338.37 2346.56 33.98 2011-06-22 02:49:26.000 173 33354.51 338.42 2346.54 33.98 2011-06-22 02:49:27.000 173 33354.43 338.41 2346.54 33.98 2011-06-22 02:49:28.000 173 33354.35 338.38 2346.48 33.98 2011-06-22 02:49:29.000 173 33354.51 338.38 2346.56 33.98 2011-06-22 02:49:30.000 173 33354.51 338.40 2346.52 33.98 2011-06-22 02:49:31.000 173 33354.51 338.37 2346.51 33.98 2011-06-22 02:49:32.000 173 33354.53 338.37 2346.49 33.98 2011-06-22 02:49:33.000 173 33354.61 338.41 2346.46 33.98 2011-06-22 02:49:34.000 173 33354.50 338.38 2346.54 33.98 2011-06-22 02:49:35.000 173 33354.45 338.39 2346.52 33.98 2011-06-22 02:49:36.000 173 33354.51 338.38 2346.55 33.98 2011-06-22 02:49:37.000 173 33354.51 338.41 2346.53 33.98 2011-06-22 02:49:38.000 173 33354.51 338.37 2346.53 33.98 2011-06-22 02:49:39.000 173 33354.55 338.42 2346.49 33.98 2011-06-22 02:49:40.000 173 33354.44 338.44 2346.49 33.98 2011-06-22 02:49:41.000 173 33354.48 338.44 2346.55 33.98 2011-06-22 02:49:42.000 173 33354.44 338.41 2346.51 33.98 2011-06-22 02:49:43.000 173 33354.53 338.38 2346.50 33.98 2011-06-22 02:49:44.000 173 33354.50 338.38 2346.49 33.98 2011-06-22 02:49:45.000 173 33354.49 338.37 2346.52 33.98 2011-06-22 02:49:46.000 173 33354.46 338.42 2346.45 33.98 2011-06-22 02:49:47.000 173 33354.41 338.38 2346.52 33.98 2011-06-22 02:49:48.000 173 33354.39 338.37 2346.53 33.98 2011-06-22 02:49:49.000 173 33354.39 338.40 2346.40 33.98 2011-06-22 02:49:50.000 173 33354.47 338.37 2346.45 33.98 2011-06-22 02:49:51.000 173 33354.38 338.35 2346.52 33.98 2011-06-22 02:49:52.000 173 33354.34 338.35 2346.63 33.98 2011-06-22 02:49:53.000 173 33354.33 338.35 2346.54 33.98 2011-06-22 02:49:54.000 173 33354.28 338.32 2346.53 33.98 2011-06-22 02:49:55.000 173 33354.28 338.37 2346.55 33.98 2011-06-22 02:49:56.000 173 33354.29 338.40 2346.53 33.98 2011-06-22 02:49:57.000 173 33354.20 338.39 2346.53 33.98 2011-06-22 02:49:58.000 173 33354.29 338.36 2346.57 33.98 2011-06-22 02:49:59.000 173 33354.22 338.38 2346.55 33.98 2011-06-22 02:50:00.000 173 33354.20 338.39 2346.52 33.98 2011-06-22 02:50:01.000 173 33354.22 338.41 2346.54 33.98 2011-06-22 02:50:02.000 173 33354.23 338.38 2346.51 33.98 2011-06-22 02:50:03.000 173 33354.31 338.37 2346.42 33.98 2011-06-22 02:50:04.000 173 33354.23 338.36 2346.49 33.98 2011-06-22 02:50:05.000 173 33354.20 338.39 2346.49 33.98 2011-06-22 02:50:06.000 173 33354.16 338.37 2346.51 33.98 2011-06-22 02:50:07.000 173 33354.20 338.41 2346.52 33.98 2011-06-22 02:50:08.000 173 33354.22 338.40 2346.55 33.98 2011-06-22 02:50:09.000 173 33354.21 338.37 2346.53 33.98 2011-06-22 02:50:10.000 173 33354.13 338.39 2346.59 33.98 2011-06-22 02:50:11.000 173 33354.35 338.39 2346.54 33.98 2011-06-22 02:50:12.000 173 33354.17 338.42 2346.51 33.98 2011-06-22 02:50:13.000 173 33354.23 338.32 2346.58 33.98 2011-06-22 02:50:14.000 173 33354.14 338.37 2346.53 33.98 2011-06-22 02:50:15.000 173 33354.20 338.37 2346.51 33.98 2011-06-22 02:50:16.000 173 33354.19 338.37 2346.52 33.98 2011-06-22 02:50:17.000 173 33354.27 338.38 2346.49 33.98 2011-06-22 02:50:18.000 173 33354.26 338.38 2346.47 33.98 2011-06-22 02:50:19.000 173 33354.12 338.39 2346.57 33.98 2011-06-22 02:50:20.000 173 33354.26 338.35 2346.57 33.98 2011-06-22 02:50:21.000 173 33354.15 338.34 2346.53 33.98 2011-06-22 02:50:22.000 173 33354.23 338.36 2346.50 33.98 2011-06-22 02:50:23.000 173 33354.17 338.34 2346.51 33.98 2011-06-22 02:50:24.000 173 33354.21 338.34 2346.53 33.98 2011-06-22 02:50:25.000 173 33354.17 338.34 2346.56 33.98 2011-06-22 02:50:26.000 173 33354.20 338.35 2346.56 33.98 2011-06-22 02:50:27.000 173 33354.16 338.32 2346.47 33.98 2011-06-22 02:50:28.000 173 33354.28 338.31 2346.43 33.98 2011-06-22 02:50:29.000 173 33354.14 338.32 2346.49 33.98 2011-06-22 02:50:30.000 173 33354.19 338.31 2346.45 33.98 2011-06-22 02:50:31.000 173 33354.20 338.33 2346.46 33.98 2011-06-22 02:50:32.000 173 33354.17 338.30 2346.52 33.98 2011-06-22 02:50:33.000 173 33354.15 338.30 2346.55 33.98 2011-06-22 02:50:34.000 173 33354.18 338.31 2346.53 33.98 2011-06-22 02:50:35.000 173 33354.22 338.32 2346.61 33.98 2011-06-22 02:50:36.000 173 33354.16 338.30 2346.53 33.98 2011-06-22 02:50:37.000 173 33354.11 338.32 2346.53 33.98 2011-06-22 02:50:38.000 173 33354.26 338.29 2346.50 33.98 2011-06-22 02:50:39.000 173 33354.22 338.29 2346.58 33.98 2011-06-22 02:50:40.000 173 33354.29 338.27 2346.50 33.98 2011-06-22 02:50:41.000 173 33354.26 338.31 2346.45 33.98 2011-06-22 02:50:42.000 173 33354.25 338.29 2346.51 33.98 2011-06-22 02:50:43.000 173 33354.23 338.26 2346.48 33.98 2011-06-22 02:50:44.000 173 33354.20 338.28 2346.43 33.98 2011-06-22 02:50:45.000 173 33354.19 338.27 2346.50 33.98 2011-06-22 02:50:46.000 173 33354.25 338.32 2346.46 33.98 2011-06-22 02:50:47.000 173 33354.26 338.29 2346.52 33.98 2011-06-22 02:50:48.000 173 33354.18 338.29 2346.51 33.98 2011-06-22 02:50:49.000 173 33354.18 338.29 2346.53 33.98 2011-06-22 02:50:50.000 173 33354.13 338.32 2346.48 33.98 2011-06-22 02:50:51.000 173 33354.18 338.36 2346.43 33.98 2011-06-22 02:50:52.000 173 33354.24 338.35 2346.46 33.98 2011-06-22 02:50:53.000 173 33354.21 338.32 2346.51 33.98 2011-06-22 02:50:54.000 173 33354.14 338.31 2346.50 33.98 2011-06-22 02:50:55.000 173 33354.29 338.31 2346.53 33.98 2011-06-22 02:50:56.000 173 33354.22 338.34 2346.44 33.98 2011-06-22 02:50:57.000 173 33354.23 338.35 2346.48 33.98 2011-06-22 02:50:58.000 173 33354.16 338.30 2346.49 33.98 2011-06-22 02:50:59.000 173 33354.28 338.33 2346.51 33.98 2011-06-22 02:51:00.000 173 33354.23 338.37 2346.40 33.98 2011-06-22 02:51:01.000 173 33354.17 338.33 2346.49 33.98 2011-06-22 02:51:02.000 173 33354.28 338.34 2346.51 33.98 2011-06-22 02:51:03.000 173 33354.33 338.31 2346.47 33.98 2011-06-22 02:51:04.000 173 33354.18 338.34 2346.35 33.98 2011-06-22 02:51:05.000 173 33354.23 338.31 2346.45 33.98 2011-06-22 02:51:06.000 173 33354.16 338.31 2346.39 33.98 2011-06-22 02:51:07.000 173 33354.26 338.29 2346.49 33.98 2011-06-22 02:51:08.000 173 33354.32 338.32 2346.52 33.98 2011-06-22 02:51:09.000 173 33354.28 338.31 2346.50 33.98 2011-06-22 02:51:10.000 173 33354.23 338.30 2346.48 33.98 2011-06-22 02:51:11.000 173 33354.31 338.33 2346.44 33.98 2011-06-22 02:51:12.000 173 33354.22 338.32 2346.46 33.98 2011-06-22 02:51:13.000 173 33354.31 338.33 2346.48 33.98 2011-06-22 02:51:14.000 173 33354.27 338.30 2346.48 33.98 2011-06-22 02:51:15.000 173 33354.23 338.30 2346.41 33.98 2011-06-22 02:51:16.000 173 33354.25 338.29 2346.54 33.98 2011-06-22 02:51:17.000 173 33354.20 338.30 2346.41 33.98 2011-06-22 02:51:18.000 173 33354.20 338.30 2346.43 33.98 2011-06-22 02:51:19.000 173 33354.23 338.33 2346.40 33.98 2011-06-22 02:51:20.000 173 33354.33 338.30 2346.44 33.98 2011-06-22 02:51:21.000 173 33354.29 338.30 2346.46 33.98 2011-06-22 02:51:22.000 173 33354.16 338.23 2346.45 33.98 2011-06-22 02:51:23.000 173 33354.30 338.32 2346.47 33.98 2011-06-22 02:51:24.000 173 33354.24 338.32 2346.51 33.98 2011-06-22 02:51:25.000 173 33354.28 338.29 2346.35 33.98 2011-06-22 02:51:26.000 173 33354.31 338.29 2346.45 33.98 2011-06-22 02:51:27.000 173 33354.22 338.26 2346.40 33.98 2011-06-22 02:51:28.000 173 33354.19 338.27 2346.40 33.98 2011-06-22 02:51:29.000 173 33354.29 338.26 2346.43 33.98 2011-06-22 02:51:30.000 173 33354.20 338.27 2346.44 33.98 2011-06-22 02:51:31.000 173 33354.14 338.25 2346.43 33.98 2011-06-22 02:51:32.000 173 33354.17 338.20 2346.51 33.98 2011-06-22 02:51:33.000 173 33354.24 338.26 2346.44 33.98 2011-06-22 02:51:34.000 173 33354.17 338.23 2346.46 33.98 2011-06-22 02:51:35.000 173 33354.14 338.19 2346.49 33.98 2011-06-22 02:51:36.000 173 33354.14 338.22 2346.44 33.98 2011-06-22 02:51:37.000 173 33354.08 338.28 2346.61 33.98 2011-06-22 02:51:38.000 173 33354.14 338.27 2346.46 33.98 2011-06-22 02:51:39.000 173 33354.18 338.24 2346.55 33.98 2011-06-22 02:51:40.000 173 33354.07 338.25 2346.59 33.98 2011-06-22 02:51:41.000 173 33354.16 338.26 2346.46 33.98 2011-06-22 02:51:42.000 173 33354.07 338.25 2346.45 33.98 2011-06-22 02:51:43.000 173 33354.18 338.27 2346.48 33.98 2011-06-22 02:51:44.000 173 33354.14 338.25 2346.52 33.98 2011-06-22 02:51:45.000 173 33354.07 338.21 2346.46 33.98 2011-06-22 02:51:46.000 173 33354.17 338.26 2346.55 33.98 2011-06-22 02:51:47.000 173 33354.08 338.26 2346.47 33.98 2011-06-22 02:51:48.000 173 33354.10 338.27 2346.45 33.98 2011-06-22 02:51:49.000 173 33354.13 338.26 2346.48 33.98 2011-06-22 02:51:50.000 173 33354.13 338.24 2346.44 33.98 2011-06-22 02:51:51.000 173 33354.04 338.27 2346.46 33.98 2011-06-22 02:51:52.000 173 33354.19 338.27 2346.52 33.98 2011-06-22 02:51:53.000 173 33354.13 338.26 2346.48 33.98 2011-06-22 02:51:54.000 173 33354.05 338.27 2346.40 33.98 2011-06-22 02:51:55.000 173 33354.14 338.27 2346.48 33.98 2011-06-22 02:51:56.000 173 33354.11 338.24 2346.48 33.98 2011-06-22 02:51:57.000 173 33354.10 338.30 2346.42 33.98 2011-06-22 02:51:58.000 173 33354.14 338.27 2346.47 33.98 2011-06-22 02:51:59.000 173 33354.22 338.28 2346.42 33.98 2011-06-22 02:52:00.000 173 33354.07 338.28 2346.47 33.98 2011-06-22 02:52:01.000 173 33354.14 338.25 2346.50 33.98 2011-06-22 02:52:02.000 173 33354.07 338.29 2346.50 33.98 2011-06-22 02:52:03.000 173 33354.11 338.22 2346.53 33.98 2011-06-22 02:52:04.000 173 33354.13 338.24 2346.44 33.98 2011-06-22 02:52:05.000 173 33354.02 338.23 2346.49 33.98 2011-06-22 02:52:06.000 173 33354.06 338.21 2346.49 33.98 2011-06-22 02:52:07.000 173 33354.17 338.25 2346.44 33.98 2011-06-22 02:52:08.000 173 33354.10 338.23 2346.47 33.98 2011-06-22 02:52:09.000 173 33354.01 338.22 2346.54 33.98 2011-06-22 02:52:10.000 173 33354.22 338.23 2346.46 33.98 2011-06-22 02:52:11.000 173 33354.03 338.19 2346.51 33.98 2011-06-22 02:52:12.000 173 33354.08 338.20 2346.48 33.98 2011-06-22 02:52:13.000 173 33354.17 338.24 2346.40 33.98 2011-06-22 02:52:14.000 173 33354.08 338.24 2346.39 33.98 2011-06-22 02:52:15.000 173 33354.09 338.20 2346.49 33.98 2011-06-22 02:52:16.000 173 33354.06 338.21 2346.49 33.98 2011-06-22 02:52:17.000 173 33354.13 338.19 2346.51 33.98 2011-06-22 02:52:18.000 173 33354.01 338.16 2346.51 33.98 2011-06-22 02:52:19.000 173 33354.07 338.18 2346.45 33.98 2011-06-22 02:52:20.000 173 33354.06 338.25 2346.46 33.98 2011-06-22 02:52:21.000 173 33354.06 338.23 2346.48 33.98 2011-06-22 02:52:22.000 173 33354.10 338.18 2346.45 33.98 2011-06-22 02:52:23.000 173 33354.04 338.18 2346.42 33.98 2011-06-22 02:52:24.000 173 33354.06 338.19 2346.45 33.98 2011-06-22 02:52:25.000 173 33354.03 338.22 2346.43 33.98 2011-06-22 02:52:26.000 173 33354.07 338.23 2346.46 33.98 2011-06-22 02:52:27.000 173 33354.04 338.24 2346.45 33.98 2011-06-22 02:52:28.000 173 33353.98 338.20 2346.52 33.98 2011-06-22 02:52:29.000 173 33354.01 338.22 2346.47 33.98 2011-06-22 02:52:30.000 173 33354.07 338.19 2346.45 33.98 2011-06-22 02:52:31.000 173 33354.05 338.20 2346.45 33.98 2011-06-22 02:52:32.000 173 33354.10 338.19 2346.47 33.98 2011-06-22 02:52:33.000 173 33354.03 338.24 2346.39 33.98 2011-06-22 02:52:34.000 173 33353.99 338.19 2346.46 33.98 2011-06-22 02:52:35.000 173 33354.06 338.20 2346.45 33.98 2011-06-22 02:52:36.000 173 33353.92 338.20 2346.43 33.98 2011-06-22 02:52:37.000 173 33354.00 338.22 2346.50 33.98 2011-06-22 02:52:38.000 173 33354.06 338.20 2346.41 33.98 2011-06-22 02:52:39.000 173 33354.13 338.21 2346.43 33.98 2011-06-22 02:52:40.000 173 33354.02 338.23 2346.45 33.98 2011-06-22 02:52:41.000 173 33354.00 338.20 2346.38 33.98 2011-06-22 02:52:42.000 173 33354.04 338.19 2346.39 33.98 2011-06-22 02:52:43.000 173 33354.06 338.24 2346.42 33.98 2011-06-22 02:52:44.000 173 33354.00 338.24 2346.40 33.98 2011-06-22 02:52:45.000 173 33354.00 338.24 2346.43 33.98 2011-06-22 02:52:46.000 173 33354.10 338.25 2346.43 33.98 2011-06-22 02:52:47.000 173 33354.06 338.25 2346.43 33.98 2011-06-22 02:52:48.000 173 33354.04 338.26 2346.46 33.98 2011-06-22 02:52:49.000 173 33354.04 338.22 2346.46 33.98 2011-06-22 02:52:50.000 173 33354.09 338.28 2346.53 33.98 2011-06-22 02:52:51.000 173 33354.05 338.28 2346.40 33.98 2011-06-22 02:52:52.000 173 33354.05 338.27 2346.45 33.98 2011-06-22 02:52:53.000 173 33354.17 338.28 2346.42 33.98 2011-06-22 02:52:54.000 173 33354.10 338.27 2346.43 33.98 2011-06-22 02:52:55.000 173 33354.03 338.25 2346.45 33.98 2011-06-22 02:52:56.000 173 33354.05 338.19 2346.44 33.98 2011-06-22 02:52:57.000 173 33354.05 338.24 2346.46 33.98 2011-06-22 02:52:58.000 173 33354.08 338.26 2346.48 33.98 2011-06-22 02:52:59.000 173 33354.01 338.27 2346.45 33.98 2011-06-22 02:53:00.000 173 33354.02 338.26 2346.48 33.98 2011-06-22 02:53:01.000 173 33354.08 338.23 2346.40 33.98 2011-06-22 02:53:02.000 173 33354.08 338.21 2346.49 33.98 2011-06-22 02:53:03.000 173 33354.14 338.19 2346.42 33.98 2011-06-22 02:53:04.000 173 33353.96 338.25 2346.42 33.98 2011-06-22 02:53:05.000 173 33354.07 338.24 2346.41 33.98 2011-06-22 02:53:06.000 173 33354.01 338.20 2346.45 33.98 2011-06-22 02:53:07.000 173 33354.02 338.18 2346.39 33.98 2011-06-22 02:53:08.000 173 33354.11 338.17 2346.43 33.98 2011-06-22 02:53:09.000 173 33354.08 338.17 2346.43 33.98 2011-06-22 02:53:10.000 173 33354.03 338.16 2346.43 33.98 2011-06-22 02:53:11.000 173 33354.10 338.21 2346.42 33.98 2011-06-22 02:53:12.000 173 33354.01 338.18 2346.41 33.98 2011-06-22 02:53:13.000 173 33354.10 338.14 2346.53 33.98 2011-06-22 02:53:14.000 173 33354.04 338.16 2346.48 33.98 2011-06-22 02:53:15.000 173 33353.98 338.16 2346.45 33.98 2011-06-22 02:53:16.000 173 33354.07 338.11 2346.45 33.98 2011-06-22 02:53:17.000 173 33354.00 338.12 2346.48 33.98 2011-06-22 02:53:18.000 173 33354.10 338.11 2346.48 33.98 2011-06-22 02:53:19.000 173 33354.06 338.14 2346.42 33.98 2011-06-22 02:53:20.000 173 33354.01 338.10 2346.43 33.98 2011-06-22 02:53:21.000 173 33353.97 338.14 2346.46 33.98 2011-06-22 02:53:22.000 173 33354.07 338.13 2346.40 33.98 2011-06-22 02:53:23.000 173 33354.05 338.14 2346.44 33.98 2011-06-22 02:53:24.000 173 33354.01 338.13 2346.45 33.98 2011-06-22 02:53:25.000 173 33354.04 338.15 2346.40 33.98 2011-06-22 02:53:26.000 173 33354.00 338.15 2346.39 33.98 2011-06-22 02:53:27.000 173 33354.00 338.11 2346.39 33.98 2011-06-22 02:53:28.000 173 33354.07 338.15 2346.46 33.98 2011-06-22 02:53:29.000 173 33354.04 338.15 2346.40 33.98 2011-06-22 02:53:30.000 173 33354.03 338.17 2346.38 33.98 2011-06-22 02:53:31.000 173 33354.08 338.18 2346.41 33.98 2011-06-22 02:53:32.000 173 33354.03 338.17 2346.36 33.98 2011-06-22 02:53:33.000 173 33354.04 338.14 2346.44 33.98 2011-06-22 02:53:34.000 173 33354.07 338.18 2346.41 33.98 2011-06-22 02:53:35.000 173 33354.17 338.19 2346.41 33.98 2011-06-22 02:53:36.000 173 33354.01 338.19 2346.43 33.98 2011-06-22 02:53:37.000 173 33354.00 338.20 2346.41 33.98 2011-06-22 02:53:38.000 173 33354.01 338.19 2346.49 33.98 2011-06-22 02:53:39.000 173 33353.99 338.13 2346.39 33.98 2011-06-22 02:53:40.000 173 33354.03 338.16 2346.40 33.98 2011-06-22 02:53:41.000 173 33354.07 338.16 2346.43 33.98 2011-06-22 02:53:42.000 173 33354.06 338.14 2346.42 33.98 2011-06-22 02:53:43.000 173 33354.08 338.15 2346.43 33.98 2011-06-22 02:53:44.000 173 33354.11 338.14 2346.41 33.98 2011-06-22 02:53:45.000 173 33354.03 338.17 2346.40 33.98 2011-06-22 02:53:46.000 173 33354.06 338.16 2346.52 33.98 2011-06-22 02:53:47.000 173 33354.08 338.15 2346.42 33.98 2011-06-22 02:53:48.000 173 33354.10 338.16 2346.43 33.98 2011-06-22 02:53:49.000 173 33354.10 338.15 2346.45 33.98 2011-06-22 02:53:50.000 173 33354.06 338.15 2346.48 33.98 2011-06-22 02:53:51.000 173 33354.11 338.13 2346.42 33.98 2011-06-22 02:53:52.000 173 33354.06 338.15 2346.36 33.98 2011-06-22 02:53:53.000 173 33354.08 338.17 2346.33 33.98 2011-06-22 02:53:54.000 173 33354.08 338.16 2346.37 33.98 2011-06-22 02:53:55.000 173 33354.17 338.15 2346.42 33.98 2011-06-22 02:53:56.000 173 33354.11 338.14 2346.45 33.98 2011-06-22 02:53:57.000 173 33354.10 338.13 2346.39 33.98 2011-06-22 02:53:58.000 173 33354.17 338.12 2346.36 33.98 2011-06-22 02:53:59.000 173 33354.11 338.14 2346.38 33.98 2011-06-22 02:54:00.000 173 33354.14 338.17 2346.36 33.98 2011-06-22 02:54:01.000 173 33354.07 338.10 2346.40 33.98 2011-06-22 02:54:02.000 173 33354.11 338.10 2346.40 33.98 2011-06-22 02:54:03.000 173 33354.04 338.11 2346.48 33.98 2011-06-22 02:54:04.000 173 33354.13 338.12 2346.32 33.98 2011-06-22 02:54:05.000 173 33354.10 338.13 2346.47 33.98 2011-06-22 02:54:06.000 173 33354.11 338.13 2346.44 33.98 2011-06-22 02:54:07.000 173 33354.10 338.15 2346.36 33.98 2011-06-22 02:54:08.000 173 33354.08 338.13 2346.38 33.98 2011-06-22 02:54:09.000 173 33354.07 338.13 2346.40 33.98 2011-06-22 02:54:10.000 173 33354.10 338.11 2346.42 33.98 2011-06-22 02:54:11.000 173 33354.11 338.13 2346.40 33.98 2011-06-22 02:54:12.000 173 33354.08 338.13 2346.39 33.98 2011-06-22 02:54:13.000 173 33354.09 338.07 2346.44 33.98 2011-06-22 02:54:14.000 173 33354.16 338.11 2346.39 33.98 2011-06-22 02:54:15.000 173 33354.10 338.10 2346.39 33.98 2011-06-22 02:54:16.000 173 33354.07 338.11 2346.31 33.98 2011-06-22 02:54:17.000 173 33353.98 338.06 2346.33 33.98 2011-06-22 02:54:18.000 173 33354.05 338.09 2346.27 33.98 2011-06-22 02:54:19.000 173 33354.07 338.11 2346.36 33.98 2011-06-22 02:54:20.000 173 33354.02 338.10 2346.43 33.98 2011-06-22 02:54:21.000 173 33354.08 338.14 2346.36 33.98 2011-06-22 02:54:22.000 173 33354.03 338.10 2346.36 33.98 2011-06-22 02:54:23.000 173 33354.03 338.12 2346.37 33.98 2011-06-22 02:54:24.000 173 33353.94 338.11 2346.38 33.98 2011-06-22 02:54:25.000 173 33353.99 338.15 2346.39 33.98 2011-06-22 02:54:26.000 173 33354.00 338.11 2346.38 33.98 2011-06-22 02:54:27.000 173 33353.95 338.07 2346.39 33.98 2011-06-22 02:54:28.000 173 33353.86 338.07 2346.38 33.98 2011-06-22 02:54:29.000 173 33354.06 338.07 2346.34 33.98 2011-06-22 02:54:30.000 173 33353.89 338.05 2346.32 33.98 2011-06-22 02:54:31.000 173 33353.85 338.07 2346.42 33.98 2011-06-22 02:54:32.000 173 33353.94 338.10 2346.43 33.98 2011-06-22 02:54:33.000 173 33353.81 338.07 2346.40 33.98 2011-06-22 02:54:34.000 173 33353.88 338.09 2346.26 33.98 2011-06-22 02:54:35.000 173 33353.83 338.05 2346.42 33.98 2011-06-22 02:54:36.000 173 33353.83 338.08 2346.37 33.98 2011-06-22 02:54:37.000 173 33353.89 338.10 2346.38 33.98 2011-06-22 02:54:38.000 173 33353.86 338.06 2346.50 33.98 2011-06-22 02:54:39.000 173 33353.82 338.10 2346.40 33.98 2011-06-22 02:54:40.000 173 33353.83 338.06 2346.43 33.98 2011-06-22 02:54:41.000 173 33353.89 338.10 2346.44 33.98 2011-06-22 02:54:42.000 173 33353.76 338.11 2346.48 33.98 2011-06-22 02:54:43.000 173 33353.78 338.05 2346.44 33.98 2011-06-22 02:54:44.000 173 33353.79 338.03 2346.43 33.98 2011-06-22 02:54:45.000 173 33353.86 338.08 2346.42 33.98 2011-06-22 02:54:46.000 173 33353.78 338.04 2346.44 33.98 2011-06-22 02:54:47.000 173 33353.82 338.06 2346.36 33.98 2011-06-22 02:54:48.000 173 33353.75 338.06 2346.45 33.98 2011-06-22 02:54:49.000 173 33353.75 338.04 2346.48 33.98 2011-06-22 02:54:50.000 173 33353.75 338.07 2346.49 33.98 2011-06-22 02:54:51.000 173 33353.82 338.07 2346.39 33.98 2011-06-22 02:54:52.000 173 33353.87 338.07 2346.45 33.98 2011-06-22 02:54:53.000 173 33353.79 338.08 2346.46 33.98 2011-06-22 02:54:54.000 173 33353.87 338.07 2346.57 33.98 2011-06-22 02:54:55.000 173 33353.77 338.10 2346.48 33.98 2011-06-22 02:54:56.000 173 33353.77 338.07 2346.47 33.98 2011-06-22 02:54:57.000 173 33353.79 338.04 2346.46 33.98 2011-06-22 02:54:58.000 173 33353.78 338.11 2346.39 33.98 2011-06-22 02:54:59.000 173 33353.89 338.04 2346.41 33.98 2011-06-22 02:55:00.000 173 33353.86 338.05 2346.34 33.98 2011-06-22 02:55:01.000 173 33353.78 338.07 2346.30 33.98 2011-06-22 02:55:02.000 173 33353.88 338.04 2346.39 33.98 2011-06-22 02:55:03.000 173 33353.86 338.04 2346.38 33.98 2011-06-22 02:55:04.000 173 33353.88 338.00 2346.51 33.98 2011-06-22 02:55:05.000 173 33353.91 338.07 2346.42 33.98 2011-06-22 02:55:06.000 173 33353.94 338.01 2346.46 33.98 2011-06-22 02:55:07.000 173 33353.88 338.02 2346.45 33.98 2011-06-22 02:55:08.000 173 33353.97 338.00 2346.48 33.98 2011-06-22 02:55:09.000 173 33353.97 338.01 2346.43 33.98 2011-06-22 02:55:10.000 173 33354.04 338.06 2346.57 33.98 2011-06-22 02:55:11.000 173 33353.88 338.04 2346.51 33.98 2011-06-22 02:55:12.000 173 33353.94 338.04 2346.39 33.98 2011-06-22 02:55:13.000 173 33353.95 338.02 2346.42 33.98 2011-06-22 02:55:14.000 173 33353.94 338.04 2346.39 33.98 2011-06-22 02:55:15.000 173 33353.99 338.07 2346.52 33.98 2011-06-22 02:55:16.000 173 33353.95 337.99 2346.34 33.98 2011-06-22 02:55:17.000 173 33354.01 338.04 2346.37 33.98 2011-06-22 02:55:18.000 173 33353.92 338.02 2346.40 33.98 2011-06-22 02:55:19.000 173 33353.92 338.02 2346.40 33.98 2011-06-22 02:55:20.000 173 33354.03 338.01 2346.39 33.98 2011-06-22 02:55:21.000 173 33353.98 338.05 2346.32 33.98 2011-06-22 02:55:22.000 173 33354.06 338.01 2346.40 33.98 2011-06-22 02:55:23.000 173 33353.88 338.08 2346.38 33.98 2011-06-22 02:55:24.000 173 33354.10 337.99 2346.38 33.98 2011-06-22 02:55:25.000 173 33354.03 338.05 2346.43 33.98 2011-06-22 02:55:26.000 173 33354.09 338.06 2346.38 33.98 2011-06-22 02:55:27.000 173 33354.03 338.05 2346.39 33.98 2011-06-22 02:55:28.000 173 33354.08 338.02 2346.36 33.98 2011-06-22 02:55:29.000 173 33354.10 338.01 2346.39 33.98 2011-06-22 02:55:30.000 173 33354.08 338.01 2346.51 33.98 2011-06-22 02:55:31.000 173 33354.08 338.01 2346.42 33.98 2011-06-22 02:55:32.000 173 33354.06 338.07 2346.28 33.98 2011-06-22 02:55:33.000 173 33354.09 338.03 2346.34 33.98 2011-06-22 02:55:34.000 173 33354.11 338.06 2346.39 33.98 2011-06-22 02:55:35.000 173 33354.15 338.07 2346.40 33.98 2011-06-22 02:55:36.000 173 33354.13 338.11 2346.30 33.98 2011-06-22 02:55:37.000 173 33354.06 338.07 2346.40 33.98 2011-06-22 02:55:38.000 173 33354.00 338.05 2346.40 33.98 2011-06-22 02:55:39.000 173 33354.10 338.05 2346.27 33.98 2011-06-22 02:55:40.000 173 33354.06 338.07 2346.38 33.98 2011-06-22 02:55:41.000 173 33354.08 338.03 2346.29 33.98 2011-06-22 02:55:42.000 173 33353.99 338.07 2346.38 33.98 2011-06-22 02:55:43.000 173 33354.01 338.07 2346.37 33.98 2011-06-22 02:55:44.000 173 33354.03 338.07 2346.38 33.98 2011-06-22 02:55:45.000 173 33353.99 338.02 2346.37 33.98 2011-06-22 02:55:46.000 173 33354.03 338.06 2346.35 33.98 2011-06-22 02:55:47.000 173 33353.96 338.08 2346.40 33.98 2011-06-22 02:55:48.000 173 33353.93 338.06 2346.36 33.98 2011-06-22 02:55:49.000 173 33353.97 338.04 2346.35 33.98 2011-06-22 02:55:50.000 173 33353.89 338.05 2346.32 33.98 2011-06-22 02:55:51.000 173 33354.01 338.04 2346.29 33.98 2011-06-22 02:55:52.000 173 33353.97 338.03 2346.39 33.98 2011-06-22 02:55:53.000 173 33353.95 338.01 2346.35 33.98 2011-06-22 02:55:54.000 173 33353.95 338.05 2346.36 33.98 2011-06-22 02:55:55.000 173 33353.96 338.05 2346.31 33.98 2011-06-22 02:55:56.000 173 33353.89 338.03 2346.38 33.98 2011-06-22 02:55:57.000 173 33353.94 338.00 2346.40 33.98 2011-06-22 02:55:58.000 173 33353.97 337.98 2346.32 33.98 2011-06-22 02:55:59.000 173 33353.88 338.03 2346.33 33.98 2011-06-22 02:56:00.000 173 33353.95 338.05 2346.38 33.98 2011-06-22 02:56:01.000 173 33353.89 338.07 2346.41 33.98 2011-06-22 02:56:02.000 173 33353.85 338.05 2346.44 33.98 2011-06-22 02:56:03.000 173 33353.79 338.07 2346.49 33.98 2011-06-22 02:56:04.000 173 33353.83 338.04 2346.45 33.98 2011-06-22 02:56:05.000 173 33353.72 338.08 2346.34 33.98 2011-06-22 02:56:06.000 173 33353.93 337.99 2346.36 33.98 2011-06-22 02:56:07.000 173 33353.78 337.98 2346.35 33.98 2011-06-22 02:56:08.000 173 33353.74 338.05 2346.32 33.98 2011-06-22 02:56:09.000 173 33353.83 338.00 2346.35 33.98 2011-06-22 02:56:10.000 173 33353.83 338.02 2346.48 33.98 2011-06-22 02:56:11.000 173 33353.84 338.01 2346.43 33.98 2011-06-22 02:56:12.000 173 33353.90 338.05 2346.41 33.98 2011-06-22 02:56:13.000 173 33353.82 338.01 2346.44 33.98 2011-06-22 02:56:14.000 173 33353.82 337.99 2346.39 33.98 2011-06-22 02:56:15.000 173 33353.79 337.96 2346.46 33.98 2011-06-22 02:56:16.000 173 33353.81 338.05 2346.40 33.98 2011-06-22 02:56:17.000 173 33353.76 338.02 2346.51 33.98 2011-06-22 02:56:18.000 173 33353.70 337.99 2346.45 33.98 2011-06-22 02:56:19.000 173 33353.77 337.99 2346.48 33.98 2011-06-22 02:56:20.000 173 33353.80 337.99 2346.47 33.98 2011-06-22 02:56:21.000 173 33353.75 337.96 2346.34 33.98 2011-06-22 02:56:22.000 173 33353.72 337.96 2346.39 33.98 2011-06-22 02:56:23.000 173 33353.78 337.97 2346.39 33.98 2011-06-22 02:56:24.000 173 33353.74 337.97 2346.45 33.98 2011-06-22 02:56:25.000 173 33353.69 337.97 2346.49 33.98 2011-06-22 02:56:26.000 173 33353.70 338.03 2346.46 33.98 2011-06-22 02:56:27.000 173 33353.82 337.95 2346.42 33.98 2011-06-22 02:56:28.000 173 33353.87 337.99 2346.39 33.98 2011-06-22 02:56:29.000 173 33353.81 337.96 2346.41 33.98 2011-06-22 02:56:30.000 173 33353.82 337.99 2346.46 33.98 2011-06-22 02:56:31.000 173 33353.75 338.00 2346.47 33.98 2011-06-22 02:56:32.000 173 33353.72 338.01 2346.41 33.98 2011-06-22 02:56:33.000 173 33353.82 337.99 2346.37 33.98 2011-06-22 02:56:34.000 173 33353.85 337.96 2346.46 33.98 2011-06-22 02:56:35.000 173 33353.78 338.01 2346.42 33.98 2011-06-22 02:56:36.000 173 33353.79 338.01 2346.44 33.98 2011-06-22 02:56:37.000 173 33353.75 338.03 2346.40 33.98 2011-06-22 02:56:38.000 173 33353.81 338.04 2346.42 33.98 2011-06-22 02:56:39.000 173 33353.82 338.04 2346.45 33.98 2011-06-22 02:56:40.000 173 33353.82 338.01 2346.33 33.98 2011-06-22 02:56:41.000 173 33353.86 338.01 2346.43 33.98 2011-06-22 02:56:42.000 173 33353.78 338.00 2346.36 33.98 2011-06-22 02:56:43.000 173 33353.85 338.00 2346.45 33.98 2011-06-22 02:56:44.000 173 33353.94 338.01 2346.37 33.98 2011-06-22 02:56:45.000 173 33353.88 338.03 2346.37 33.98 2011-06-22 02:56:46.000 173 33353.81 338.05 2346.40 33.98 2011-06-22 02:56:47.000 173 33353.91 338.01 2346.38 33.98 2011-06-22 02:56:48.000 173 33353.82 338.02 2346.36 33.98 2011-06-22 02:56:49.000 173 33353.86 337.99 2346.38 33.98 2011-06-22 02:56:50.000 173 33353.88 338.02 2346.43 33.98 2011-06-22 02:56:51.000 173 33353.89 338.00 2346.36 33.98 2011-06-22 02:56:52.000 173 33353.92 338.00 2346.40 33.98 2011-06-22 02:56:53.000 173 33353.85 338.01 2346.38 33.98 2011-06-22 02:56:54.000 173 33353.90 338.03 2346.36 33.98 2011-06-22 02:56:55.000 173 33353.86 338.02 2346.32 33.98 2011-06-22 02:56:56.000 173 33353.79 338.02 2346.38 33.98 2011-06-22 02:56:57.000 173 33353.86 337.99 2346.43 33.98 2011-06-22 02:56:58.000 173 33353.97 338.00 2346.45 33.98 2011-06-22 02:56:59.000 173 33353.72 337.98 2346.39 33.98 2011-06-22 02:57:00.000 173 33353.82 337.99 2346.33 33.98 2011-06-22 02:57:01.000 173 33353.82 337.99 2346.37 33.98 2011-06-22 02:57:02.000 173 33353.94 337.96 2346.39 33.98 2011-06-22 02:57:03.000 173 33353.86 338.00 2346.33 33.98 2011-06-22 02:57:04.000 173 33353.82 337.98 2346.38 33.98 2011-06-22 02:57:05.000 173 33353.89 338.00 2346.34 33.98 2011-06-22 02:57:06.000 173 33353.90 337.95 2346.34 33.98 2011-06-22 02:57:07.000 173 33353.89 337.95 2346.36 33.98 2011-06-22 02:57:08.000 173 33353.88 338.02 2346.31 33.98 2011-06-22 02:57:09.000 173 33353.83 337.99 2346.38 33.98 2011-06-22 02:57:10.000 173 33353.86 337.99 2346.39 33.98 2011-06-22 02:57:11.000 173 33353.85 338.00 2346.41 33.98 2011-06-22 02:57:12.000 173 33353.97 337.98 2346.33 33.98 2011-06-22 02:57:13.000 173 33353.94 338.01 2346.25 33.98 2011-06-22 02:57:14.000 173 33353.94 337.96 2346.35 33.98 2011-06-22 02:57:15.000 173 33353.87 337.98 2346.45 33.98 2011-06-22 02:57:16.000 173 33354.00 337.99 2346.29 33.98 2011-06-22 02:57:17.000 173 33353.88 337.98 2346.40 33.98 2011-06-22 02:57:18.000 173 33353.86 338.01 2346.33 33.98 2011-06-22 02:57:19.000 173 33353.89 338.00 2346.33 33.98 2011-06-22 02:57:20.000 173 33353.89 337.99 2346.30 33.98 2011-06-22 02:57:21.000 173 33353.92 337.98 2346.30 33.98 2011-06-22 02:57:22.000 173 33353.81 337.98 2346.28 33.98 2011-06-22 02:57:23.000 173 33353.98 337.98 2346.38 33.98 2011-06-22 02:57:24.000 173 33353.93 337.98 2346.43 33.98 2011-06-22 02:57:25.000 173 33353.81 337.98 2346.39 33.98 2011-06-22 02:57:26.000 173 33353.88 337.96 2346.33 33.98 2011-06-22 02:57:27.000 173 33353.73 337.99 2346.27 33.98 2011-06-22 02:57:28.000 173 33353.82 337.96 2346.34 33.98 2011-06-22 02:57:29.000 173 33353.78 337.97 2346.27 33.98 2011-06-22 02:57:30.000 173 33353.87 337.98 2346.32 33.98 2011-06-22 02:57:31.000 173 33353.83 337.95 2346.27 33.98 2011-06-22 02:57:32.000 173 33353.81 337.97 2346.32 33.98 2011-06-22 02:57:33.000 173 33353.83 337.94 2346.39 33.98 2011-06-22 02:57:34.000 173 33353.78 337.94 2346.43 33.98 2011-06-22 02:57:35.000 173 33353.88 337.93 2346.38 33.98 2011-06-22 02:57:36.000 173 33353.78 337.91 2346.32 33.98 2011-06-22 02:57:37.000 173 33353.79 337.93 2346.40 33.98 2011-06-22 02:57:38.000 173 33353.72 337.95 2346.37 33.98 2011-06-22 02:57:39.000 173 33353.79 337.91 2346.40 33.98 2011-06-22 02:57:40.000 173 33353.84 337.90 2346.39 33.98 2011-06-22 02:57:41.000 173 33353.89 337.93 2346.39 33.98 2011-06-22 02:57:42.000 173 33353.75 337.96 2346.35 33.98 2011-06-22 02:57:43.000 173 33353.83 337.96 2346.34 33.98 2011-06-22 02:57:44.000 173 33353.91 337.94 2346.34 33.98 2011-06-22 02:57:45.000 173 33353.85 337.95 2346.32 33.98 2011-06-22 02:57:46.000 173 33353.65 337.98 2346.38 33.98 2011-06-22 02:57:47.000 173 33353.78 337.97 2346.28 33.98 2011-06-22 02:57:48.000 173 33353.88 337.93 2346.36 33.98 2011-06-22 02:57:49.000 173 33353.73 337.93 2346.36 33.98 2011-06-22 02:57:50.000 173 33353.80 337.96 2346.32 33.98 2011-06-22 02:57:51.000 173 33353.81 337.99 2346.41 33.98 2011-06-22 02:57:52.000 173 33353.84 337.98 2346.34 33.98 2011-06-22 02:57:53.000 173 33353.82 337.99 2346.32 33.98 2011-06-22 02:57:54.000 173 33353.77 337.99 2346.32 33.98 2011-06-22 02:57:55.000 173 33353.78 337.97 2346.34 33.98 2011-06-22 02:57:56.000 173 33353.82 337.99 2346.34 33.98 2011-06-22 02:57:57.000 173 33353.85 337.99 2346.35 33.98 2011-06-22 02:57:58.000 173 33353.80 338.02 2346.40 33.98 2011-06-22 02:57:59.000 173 33353.78 338.00 2346.41 33.98 2011-06-22 02:58:00.000 173 33353.70 337.96 2346.41 33.98 2011-06-22 02:58:01.000 173 33353.76 337.96 2346.44 33.98 2011-06-22 02:58:02.000 173 33353.83 338.00 2346.43 33.98 2011-06-22 02:58:03.000 173 33353.71 337.97 2346.32 33.98 2011-06-22 02:58:04.000 173 33353.76 337.96 2346.33 33.98 2011-06-22 02:58:05.000 173 33353.60 338.02 2346.45 33.98 2011-06-22 02:58:06.000 173 33353.66 338.00 2346.36 33.98 2011-06-22 02:58:07.000 173 33353.66 337.99 2346.44 33.98 2011-06-22 02:58:08.000 173 33353.72 337.95 2346.35 33.98 2011-06-22 02:58:09.000 173 33353.67 338.01 2346.38 33.98 2011-06-22 02:58:10.000 173 33353.70 337.99 2346.38 33.98 2011-06-22 02:58:11.000 173 33353.65 337.97 2346.40 33.98 2011-06-22 02:58:12.000 173 33353.71 337.97 2346.42 33.98 2011-06-22 02:58:13.000 173 33353.64 337.99 2346.38 33.98 2011-06-22 02:58:14.000 173 33353.58 337.99 2346.49 33.98 2011-06-22 02:58:15.000 173 33353.67 338.01 2346.35 33.98 2011-06-22 02:58:16.000 173 33353.64 337.99 2346.46 33.98 2011-06-22 02:58:17.000 173 33353.58 338.01 2346.42 33.98 2011-06-22 02:58:18.000 173 33353.75 337.97 2346.36 33.98 2011-06-22 02:58:19.000 173 33353.60 337.98 2346.41 33.98 2011-06-22 02:58:20.000 173 33353.56 337.96 2346.45 33.98 2011-06-22 02:58:21.000 173 33353.58 337.98 2346.45 33.98 2011-06-22 02:58:22.000 173 33353.68 337.98 2346.37 33.98 2011-06-22 02:58:23.000 173 33353.62 337.95 2346.33 33.98 2011-06-22 02:58:24.000 173 33353.74 337.99 2346.35 33.98 2011-06-22 02:58:25.000 173 33353.60 337.98 2346.37 33.98 2011-06-22 02:58:26.000 173 33353.66 338.00 2346.35 33.98 2011-06-22 02:58:27.000 173 33353.70 337.98 2346.43 33.98 2011-06-22 02:58:28.000 173 33353.60 338.01 2346.40 33.98 2011-06-22 02:58:29.000 173 33353.69 337.99 2346.49 33.98 2011-06-22 02:58:30.000 173 33353.71 337.97 2346.39 33.98 2011-06-22 02:58:31.000 173 33353.79 337.99 2346.38 33.98 2011-06-22 02:58:32.000 173 33353.74 338.00 2346.41 33.98 2011-06-22 02:58:33.000 173 33353.80 337.96 2346.42 33.98 2011-06-22 02:58:34.000 173 33353.69 338.05 2346.46 33.98 2011-06-22 02:58:35.000 173 33353.72 337.98 2346.34 33.98 2011-06-22 02:58:36.000 173 33353.79 338.03 2346.45 33.98 2011-06-22 02:58:37.000 173 33353.77 338.00 2346.52 33.98 2011-06-22 02:58:38.000 173 33353.83 337.97 2346.42 33.98 2011-06-22 02:58:39.000 173 33353.78 337.95 2346.42 33.98 2011-06-22 02:58:40.000 173 33353.86 338.02 2346.33 33.98 2011-06-22 02:58:41.000 173 33353.85 337.99 2346.43 33.98 2011-06-22 02:58:42.000 173 33353.82 337.98 2346.43 33.98 2011-06-22 02:58:43.000 173 33353.79 337.98 2346.38 33.98 2011-06-22 02:58:44.000 173 33353.82 337.98 2346.32 33.98 2011-06-22 02:58:45.000 173 33353.91 337.94 2346.37 33.98 2011-06-22 02:58:46.000 173 33353.86 337.96 2346.39 33.98 2011-06-22 02:58:47.000 173 33353.82 337.97 2346.34 33.98 2011-06-22 02:58:48.000 173 33353.86 337.96 2346.41 33.98 2011-06-22 02:58:49.000 173 33353.83 337.94 2346.38 33.98 2011-06-22 02:58:50.000 173 33353.83 337.97 2346.42 33.98 2011-06-22 02:58:51.000 173 33353.85 337.95 2346.30 33.98 2011-06-22 02:58:52.000 173 33353.83 337.94 2346.32 33.98 2011-06-22 02:58:53.000 173 33353.85 337.88 2346.34 33.98 2011-06-22 02:58:54.000 173 33353.82 337.92 2346.32 33.98 2011-06-22 02:58:55.000 173 33353.83 337.89 2346.42 33.98 2011-06-22 02:58:56.000 173 33353.86 337.94 2346.36 33.98 2011-06-22 02:58:57.000 173 33353.88 337.95 2346.31 33.98 2011-06-22 02:58:58.000 173 33353.89 337.96 2346.39 33.98 2011-06-22 02:58:59.000 173 33353.83 337.95 2346.28 33.98 2011-06-22 02:59:00.000 173 33353.90 337.90 2346.40 33.98 2011-06-22 02:59:01.000 173 33353.88 337.90 2346.39 33.98 2011-06-22 02:59:02.000 173 33353.78 337.89 2346.39 33.98 2011-06-22 02:59:03.000 173 33353.83 337.96 2346.40 33.98 2011-06-22 02:59:04.000 173 33353.81 337.91 2346.41 33.98 2011-06-22 02:59:05.000 173 33353.67 337.91 2346.33 33.98 2011-06-22 02:59:06.000 173 33353.79 337.91 2346.32 33.98 2011-06-22 02:59:07.000 173 33353.80 337.92 2346.27 33.98 2011-06-22 02:59:08.000 173 33353.77 337.93 2346.24 33.98 2011-06-22 02:59:09.000 173 33353.81 337.93 2346.37 33.98 2011-06-22 02:59:10.000 173 33353.72 337.90 2346.38 33.98 2011-06-22 02:59:11.000 173 33353.75 337.92 2346.39 33.98 2011-06-22 02:59:12.000 173 33353.81 337.94 2346.34 33.98 2011-06-22 02:59:13.000 173 33353.79 337.95 2346.31 33.98 2011-06-22 02:59:14.000 173 33353.69 337.92 2346.35 33.98 2011-06-22 02:59:15.000 173 33353.73 337.96 2346.46 33.98 2011-06-22 02:59:16.000 173 33353.69 337.94 2346.43 33.98 2011-06-22 02:59:17.000 173 33353.61 337.91 2346.43 33.98 2011-06-22 02:59:18.000 173 33353.71 337.90 2346.41 33.98 2011-06-22 02:59:19.000 173 33353.67 337.89 2346.40 33.98 2011-06-22 02:59:20.000 173 33353.67 337.96 2346.37 33.98 2011-06-22 02:59:21.000 173 33353.75 337.99 2346.34 33.98 2011-06-22 02:59:22.000 173 33353.57 337.96 2346.32 33.98 2011-06-22 02:59:23.000 173 33353.67 337.98 2346.40 33.99 2011-06-22 02:59:24.000 173 33353.62 337.95 2346.36 33.98 2011-06-22 02:59:25.000 173 33353.60 337.94 2346.39 33.99 2011-06-22 02:59:26.000 173 33353.53 337.94 2346.42 33.98 2011-06-22 02:59:27.000 173 33353.65 337.95 2346.30 33.98 2011-06-22 02:59:28.000 173 33353.58 337.97 2346.40 33.98 2011-06-22 02:59:29.000 173 33353.55 337.95 2346.39 33.98 2011-06-22 02:59:30.000 173 33353.50 337.93 2346.45 33.98 2011-06-22 02:59:31.000 173 33353.48 337.98 2346.40 33.99 2011-06-22 02:59:32.000 173 33353.49 337.94 2346.46 33.98 2011-06-22 02:59:33.000 173 33353.51 337.93 2346.38 33.98 2011-06-22 02:59:34.000 173 33353.52 337.97 2346.53 33.98 2011-06-22 02:59:35.000 173 33353.45 337.94 2346.35 33.98 2011-06-22 02:59:36.000 173 33353.43 337.98 2346.42 33.98 2011-06-22 02:59:37.000 173 33353.47 337.97 2346.44 33.98 2011-06-22 02:59:38.000 173 33353.56 337.95 2346.40 33.98 2011-06-22 02:59:39.000 173 33353.46 337.99 2346.33 33.98 2011-06-22 02:59:40.000 173 33353.48 337.96 2346.38 33.98 2011-06-22 02:59:41.000 173 33353.49 337.96 2346.43 33.98 2011-06-22 02:59:42.000 173 33353.53 337.99 2346.47 33.98 2011-06-22 02:59:43.000 173 33353.48 337.92 2346.48 33.98 2011-06-22 02:59:44.000 173 33353.51 338.00 2346.48 33.98 2011-06-22 02:59:45.000 173 33353.57 337.97 2346.39 33.98 2011-06-22 02:59:46.000 173 33353.57 337.96 2346.44 33.98 2011-06-22 02:59:47.000 173 33353.50 337.96 2346.45 33.98 2011-06-22 02:59:48.000 173 33353.56 337.95 2346.41 33.98 2011-06-22 02:59:49.000 173 33353.50 337.96 2346.49 33.98 2011-06-22 02:59:50.000 173 33353.57 338.01 2346.51 33.98 2011-06-22 02:59:51.000 173 33353.54 337.98 2346.46 33.98 2011-06-22 02:59:52.000 173 33353.59 338.04 2346.47 33.99 2011-06-22 02:59:53.000 173 33353.51 337.98 2346.45 33.98 2011-06-22 02:59:54.000 173 33353.56 337.93 2346.48 33.98 2011-06-22 02:59:55.000 173 33353.60 337.96 2346.44 33.98 2011-06-22 02:59:56.000 173 33353.54 337.98 2346.42 33.98 2011-06-22 02:59:57.000 173 33353.55 337.96 2346.52 33.98 2011-06-22 02:59:58.000 173 33353.56 337.95 2346.38 33.98 2011-06-22 02:59:59.000 173 33353.69 337.99 2346.43 33.98 2011-06-22 03:00:00.000 173 33353.65 338.01 2346.42 33.98 2011-06-22 03:00:01.000 173 33353.61 338.01 2346.45 33.98 2011-06-22 03:00:02.000 173 33353.51 338.03 2346.55 33.98 2011-06-22 03:00:03.000 173 33353.61 338.02 2346.50 33.98 2011-06-22 03:00:04.000 173 33353.60 338.02 2346.49 33.98 2011-06-22 03:00:05.000 173 33353.64 338.01 2346.45 33.98 2011-06-22 03:00:06.000 173 33353.59 338.01 2346.43 33.98 2011-06-22 03:00:07.000 173 33353.64 337.99 2346.46 33.98 2011-06-22 03:00:08.000 173 33353.64 337.97 2346.46 33.98 2011-06-22 03:00:09.000 173 33353.68 338.00 2346.48 33.98 2011-06-22 03:00:10.000 173 33353.54 337.99 2346.41 33.98 2011-06-22 03:00:11.000 173 33353.61 338.01 2346.45 33.98 2011-06-22 03:00:12.000 173 33353.72 338.03 2346.30 33.98 2011-06-22 03:00:13.000 173 33353.57 337.99 2346.28 33.98 2011-06-22 03:00:14.000 173 33353.65 337.97 2346.46 33.98 2011-06-22 03:00:15.000 173 33353.68 337.96 2346.44 33.98 2011-06-22 03:00:16.000 173 33353.69 337.96 2346.36 33.98 2011-06-22 03:00:17.000 173 33353.63 337.98 2346.45 33.98 2011-06-22 03:00:18.000 173 33353.67 337.97 2346.41 33.98 2011-06-22 03:00:19.000 173 33353.60 338.00 2346.44 33.98 2011-06-22 03:00:20.000 173 33353.72 337.98 2346.45 33.98 2011-06-22 03:00:21.000 173 33353.63 338.02 2346.33 33.98 2011-06-22 03:00:22.000 173 33353.79 337.98 2346.40 33.99 2011-06-22 03:00:23.000 173 33353.61 338.01 2346.48 33.98 2011-06-22 03:00:24.000 173 33353.65 338.03 2346.30 33.98 2011-06-22 03:00:25.000 173 33353.60 338.01 2346.27 33.98 2011-06-22 03:00:26.000 173 33353.55 338.00 2346.37 33.98 2011-06-22 03:00:27.000 173 33353.74 338.00 2346.42 33.98 2011-06-22 03:00:28.000 173 33353.67 337.98 2346.48 33.98 2011-06-22 03:00:29.000 173 33353.60 338.03 2346.39 33.98 2011-06-22 03:00:30.000 173 33353.73 337.99 2346.28 33.98 2011-06-22 03:00:31.000 173 33353.60 338.00 2346.36 33.98 2011-06-22 03:00:32.000 173 33353.66 337.98 2346.48 33.98 2011-06-22 03:00:33.000 173 33353.67 338.00 2346.43 33.98 2011-06-22 03:00:34.000 173 33353.71 337.95 2346.46 33.98 2011-06-22 03:00:35.000 173 33353.53 338.06 2346.46 33.98 2011-06-22 03:00:36.000 173 33353.55 337.99 2346.43 33.98 2011-06-22 03:00:37.000 173 33353.56 338.01 2346.40 33.98 2011-06-22 03:00:38.000 173 33353.63 338.02 2346.43 33.98 2011-06-22 03:00:39.000 173 33353.60 338.00 2346.34 33.98 2011-06-22 03:00:40.000 173 33353.58 338.05 2346.42 33.99 2011-06-22 03:00:41.000 173 33353.61 338.02 2346.37 33.98 2011-06-22 03:00:42.000 173 33353.47 338.02 2346.42 33.99 2011-06-22 03:00:43.000 173 33353.54 338.02 2346.34 33.99 2011-06-22 03:00:44.000 173 33353.60 338.05 2346.42 33.98 2011-06-22 03:00:45.000 173 33353.54 337.98 2346.47 33.98 2011-06-22 03:00:46.000 173 33353.58 338.00 2346.46 33.98 2011-06-22 03:00:47.000 173 33353.53 338.01 2346.43 33.98 2011-06-22 03:00:48.000 173 33353.60 338.04 2346.38 33.98 2011-06-22 03:00:49.000 173 33353.54 338.01 2346.46 33.98 2011-06-22 03:00:50.000 173 33353.60 338.00 2346.40 33.98 2011-06-22 03:00:51.000 173 33353.55 338.02 2346.33 33.98 2011-06-22 03:00:52.000 173 33353.56 338.05 2346.44 33.98 2011-06-22 03:00:53.000 173 33353.51 338.04 2346.42 33.99 2011-06-22 03:00:54.000 173 33353.54 338.04 2346.38 33.98 2011-06-22 03:00:55.000 173 33353.58 338.04 2346.40 33.99 2011-06-22 03:00:56.000 173 33353.58 338.09 2346.45 33.98 2011-06-22 03:00:57.000 173 33353.52 338.03 2346.53 33.99 2011-06-22 03:00:58.000 173 33353.63 338.05 2346.40 33.99 2011-06-22 03:00:59.000 173 33353.60 338.07 2346.43 33.98 2011-06-22 03:01:00.000 173 33353.59 338.08 2346.42 33.98 2011-06-22 03:01:01.000 173 33353.63 338.05 2346.36 33.98 2011-06-22 03:01:02.000 173 33353.65 338.04 2346.40 33.98 2011-06-22 03:01:03.000 173 33353.68 338.05 2346.42 33.98 2011-06-22 03:01:04.000 173 33353.66 338.07 2346.44 33.98 2011-06-22 03:01:05.000 173 33353.61 338.07 2346.35 33.98 2011-06-22 03:01:06.000 173 33353.64 338.07 2346.44 33.98 2011-06-22 03:01:07.000 173 33353.54 338.09 2346.34 33.98 2011-06-22 03:01:08.000 173 33353.61 338.08 2346.40 33.98 2011-06-22 03:01:09.000 173 33353.63 338.08 2346.39 33.99 2011-06-22 03:01:10.000 173 33353.57 338.10 2346.42 33.98 2011-06-22 03:01:11.000 173 33353.61 338.05 2346.47 33.98 2011-06-22 03:01:12.000 173 33353.72 338.10 2346.35 33.99 2011-06-22 03:01:13.000 173 33353.60 338.06 2346.46 33.98 2011-06-22 03:01:14.000 173 33353.66 338.06 2346.47 33.99 2011-06-22 03:01:15.000 173 33353.61 338.10 2346.42 33.98 2011-06-22 03:01:16.000 173 33353.64 338.07 2346.38 33.99 2011-06-22 03:01:17.000 173 33353.58 338.06 2346.41 33.98 2011-06-22 03:01:18.000 173 33353.72 338.07 2346.40 33.98 2011-06-22 03:01:19.000 173 33353.69 338.08 2346.38 33.99 2011-06-22 03:01:20.000 173 33353.69 338.14 2346.41 33.99 2011-06-22 03:01:21.000 173 33353.67 338.13 2346.45 33.99 2011-06-22 03:01:22.000 173 33353.63 338.09 2346.40 33.98 2011-06-22 03:01:23.000 173 33353.83 338.07 2346.44 33.98 2011-06-22 03:01:24.000 173 33353.79 338.13 2346.36 33.99 2011-06-22 03:01:25.000 173 33353.70 338.11 2346.39 33.98 2011-06-22 03:01:26.000 173 33353.77 338.10 2346.47 33.99 2011-06-22 03:01:27.000 173 33353.76 338.09 2346.38 33.98 2011-06-22 03:01:28.000 173 33353.74 338.07 2346.31 33.98 2011-06-22 03:01:29.000 173 33353.86 338.10 2346.45 33.99 2011-06-22 03:01:30.000 173 33353.78 338.12 2346.32 33.99 2011-06-22 03:01:31.000 173 33353.79 338.10 2346.38 33.98 2011-06-22 03:01:32.000 173 33353.70 338.13 2346.38 33.98 2011-06-22 03:01:33.000 173 33353.72 338.12 2346.43 33.98 2011-06-22 03:01:34.000 173 33353.77 338.10 2346.42 33.98 2011-06-22 03:01:35.000 173 33353.76 338.15 2346.40 33.98 2011-06-22 03:01:36.000 173 33353.79 338.10 2346.34 33.99 2011-06-22 03:01:37.000 173 33353.72 338.09 2346.38 33.98 2011-06-22 03:01:38.000 173 33353.78 338.16 2346.38 33.98 2011-06-22 03:01:39.000 173 33353.75 338.15 2346.40 33.98 2011-06-22 03:01:40.000 173 33353.86 338.13 2346.32 33.98 2011-06-22 03:01:41.000 173 33353.81 338.12 2346.36 33.99 2011-06-22 03:01:42.000 173 33353.76 338.16 2346.30 33.99 2011-06-22 03:01:43.000 173 33353.81 338.15 2346.27 33.99 2011-06-22 03:01:44.000 173 33353.85 338.14 2346.32 33.99 2011-06-22 03:01:45.000 173 33353.84 338.13 2346.30 33.99 2011-06-22 03:01:46.000 173 33353.81 338.10 2346.38 33.99 2011-06-22 03:01:47.000 173 33353.83 338.14 2346.33 33.98 2011-06-22 03:01:48.000 173 33353.89 338.17 2346.37 33.98 2011-06-22 03:01:49.000 173 33353.83 338.10 2346.40 33.99 2011-06-22 03:01:50.000 173 33353.78 338.13 2346.32 33.99 2011-06-22 03:01:51.000 173 33353.76 338.15 2346.35 33.99 2011-06-22 03:01:52.000 173 33353.76 338.12 2346.45 33.98 2011-06-22 03:01:53.000 173 33353.78 338.13 2346.42 33.99 2011-06-22 03:01:54.000 173 33353.76 338.06 2346.42 33.99 2011-06-22 03:01:55.000 173 33353.73 338.07 2346.44 33.99 2011-06-22 03:01:56.000 173 33353.75 338.11 2346.40 33.99 2011-06-22 03:01:57.000 173 33353.73 338.10 2346.35 33.98 2011-06-22 03:01:58.000 173 33353.69 338.07 2346.31 33.99 2011-06-22 03:01:59.000 173 33353.82 338.09 2346.30 33.99 2011-06-22 03:02:00.000 173 33353.66 338.12 2346.40 33.99 2011-06-22 03:02:01.000 173 33353.72 338.09 2346.37 33.99 2011-06-22 03:02:02.000 173 33353.69 338.14 2346.39 33.99 2011-06-22 03:02:03.000 173 33353.77 338.08 2346.33 33.99 2011-06-22 03:02:04.000 173 33353.76 338.12 2346.43 33.99 2011-06-22 03:02:05.000 173 33353.69 338.13 2346.32 33.99 2011-06-22 03:02:06.000 173 33353.74 338.06 2346.45 33.99 2011-06-22 03:02:07.000 173 33353.65 338.05 2346.45 33.99 2011-06-22 03:02:08.000 173 33353.70 338.07 2346.39 33.99 2011-06-22 03:02:09.000 173 33353.70 338.07 2346.30 33.99 2011-06-22 03:02:10.000 173 33353.73 338.06 2346.42 33.99 2011-06-22 03:02:11.000 173 33353.66 338.07 2346.33 33.99 2011-06-22 03:02:12.000 173 33353.63 338.07 2346.29 33.99 2011-06-22 03:02:13.000 173 33353.67 338.09 2346.40 33.99 2011-06-22 03:02:14.000 173 33353.70 338.05 2346.42 33.99 2011-06-22 03:02:15.000 173 33353.73 338.09 2346.35 33.99 2011-06-22 03:02:16.000 173 33353.66 338.02 2346.49 33.99 2011-06-22 03:02:17.000 173 33353.73 338.07 2346.31 33.99 2011-06-22 03:02:18.000 173 33353.68 337.98 2346.36 33.99 2011-06-22 03:02:19.000 173 33353.70 338.01 2346.28 33.99 2011-06-22 03:02:20.000 173 33353.75 338.03 2346.39 33.99 2011-06-22 03:02:21.000 173 33353.79 338.05 2346.36 33.99 2011-06-22 03:02:22.000 173 33353.74 338.00 2346.42 33.99 2011-06-22 03:02:23.000 173 33353.75 337.96 2346.37 33.99 2011-06-22 03:02:24.000 173 33353.76 337.98 2346.40 33.99 2011-06-22 03:02:25.000 173 33353.75 337.96 2346.40 33.99 2011-06-22 03:02:26.000 173 33353.92 337.99 2346.43 33.99 2011-06-22 03:02:27.000 173 33353.85 337.99 2346.34 33.99 2011-06-22 03:02:28.000 173 33353.76 338.00 2346.38 33.99 2011-06-22 03:02:29.000 173 33353.82 337.98 2346.36 33.99 2011-06-22 03:02:30.000 173 33353.89 338.03 2346.40 33.99 2011-06-22 03:02:31.000 173 33353.76 337.99 2346.43 33.99 2011-06-22 03:02:32.000 173 33353.89 337.93 2346.36 33.99 2011-06-22 03:02:33.000 173 33353.94 337.96 2346.28 33.99 2011-06-22 03:02:34.000 173 33353.85 338.00 2346.33 33.99 2011-06-22 03:02:35.000 173 33354.02 337.93 2346.35 33.99 2011-06-22 03:02:36.000 173 33353.85 337.94 2346.32 33.99 2011-06-22 03:02:37.000 173 33353.92 337.93 2346.28 33.99 2011-06-22 03:02:38.000 173 33353.89 337.93 2346.31 33.99 2011-06-22 03:02:39.000 173 33353.97 337.88 2346.29 33.99 2011-06-22 03:02:40.000 173 33353.85 337.90 2346.31 33.99 2011-06-22 03:02:41.000 173 33353.84 337.87 2346.29 33.99 2011-06-22 03:02:42.000 173 33354.03 337.87 2346.32 33.99 2011-06-22 03:02:43.000 173 33353.98 337.90 2346.32 33.99 2011-06-22 03:02:44.000 173 33353.98 337.92 2346.30 33.99 2011-06-22 03:02:45.000 173 33353.94 337.85 2346.33 33.99 2011-06-22 03:02:46.000 173 33353.95 337.86 2346.22 33.99 2011-06-22 03:02:47.000 173 33354.02 337.87 2346.29 33.99 2011-06-22 03:02:48.000 173 33353.96 337.85 2346.23 33.99 2011-06-22 03:02:49.000 173 33353.95 337.83 2346.19 33.99 2011-06-22 03:02:50.000 173 33354.00 337.83 2346.27 33.98 2011-06-22 03:02:51.000 173 33354.01 337.82 2346.29 33.99 2011-06-22 03:02:52.000 173 33354.02 337.83 2346.32 33.99 2011-06-22 03:02:53.000 173 33354.07 337.79 2346.28 33.99 2011-06-22 03:02:54.000 173 33354.11 337.76 2346.26 33.99 2011-06-22 03:02:55.000 173 33354.03 337.78 2346.24 33.99 2011-06-22 03:02:56.000 173 33354.08 337.78 2346.30 33.99 2011-06-22 03:02:57.000 173 33354.08 337.73 2346.21 33.99 2011-06-22 03:02:58.000 173 33354.05 337.74 2346.22 33.99 2011-06-22 03:02:59.000 173 33354.20 337.72 2346.22 33.99 2011-06-22 03:03:00.000 173 33353.99 337.73 2346.27 33.99 2011-06-22 03:03:01.000 173 33354.00 337.71 2346.26 33.99 2011-06-22 03:03:02.000 173 33354.10 337.72 2346.28 33.99 2011-06-22 03:03:03.000 173 33354.10 337.72 2346.18 33.99 2011-06-22 03:03:04.000 173 33354.08 337.69 2346.20 33.99 2011-06-22 03:03:05.000 173 33354.14 337.69 2346.26 33.99 2011-06-22 03:03:06.000 173 33354.01 337.69 2346.25 33.99 2011-06-22 03:03:07.000 173 33353.97 337.70 2346.20 33.99 2011-06-22 03:03:08.000 173 33354.06 337.69 2346.17 33.99 2011-06-22 03:03:09.000 173 33354.04 337.70 2346.24 33.99 2011-06-22 03:03:10.000 173 33354.04 337.72 2346.19 33.99 2011-06-22 03:03:11.000 173 33353.96 337.73 2346.19 33.99 2011-06-22 03:03:12.000 173 33353.94 337.69 2346.15 33.99 2011-06-22 03:03:13.000 173 33353.92 337.67 2346.14 33.99 2011-06-22 03:03:14.000 173 33353.91 337.72 2346.17 33.99 2011-06-22 03:03:15.000 173 33353.85 337.73 2346.23 33.99 2011-06-22 03:03:16.000 173 33353.78 337.68 2346.21 33.99 2011-06-22 03:03:17.000 173 33353.85 337.69 2346.21 33.99 2011-06-22 03:03:18.000 173 33353.76 337.71 2346.20 33.99 2011-06-22 03:03:19.000 173 33353.73 337.72 2346.18 33.99 2011-06-22 03:03:20.000 173 33353.81 337.75 2346.14 33.99 2011-06-22 03:03:21.000 173 33353.64 337.77 2346.18 33.99 2011-06-22 03:03:22.000 173 33353.66 337.80 2346.23 33.99 2011-06-22 03:03:23.000 173 33353.61 337.81 2346.20 33.99 2011-06-22 03:03:24.000 173 33353.54 337.80 2346.24 33.99 2011-06-22 03:03:25.000 173 33353.51 337.80 2346.22 33.99 2011-06-22 03:03:26.000 173 33353.50 337.85 2346.24 33.99 2011-06-22 03:03:27.000 173 33353.45 337.83 2346.26 33.99 2011-06-22 03:03:28.000 173 33353.39 337.84 2346.30 33.99 2011-06-22 03:03:29.000 173 33353.44 337.88 2346.21 33.99 2011-06-22 03:03:30.000 173 33353.34 337.86 2346.30 33.99 2011-06-22 03:03:31.000 173 33353.33 337.87 2346.28 33.99 2011-06-22 03:03:32.000 173 33353.38 337.89 2346.24 33.99 2011-06-22 03:03:33.000 173 33353.35 337.92 2346.29 33.99 2011-06-22 03:03:34.000 173 33353.33 337.95 2346.28 33.99 2011-06-22 03:03:35.000 173 33353.27 337.95 2346.34 33.99 2011-06-22 03:03:36.000 173 33353.28 338.00 2346.34 33.99 2011-06-22 03:03:37.000 173 33353.26 338.01 2346.34 33.99 2011-06-22 03:03:38.000 173 33353.22 337.98 2346.37 33.99 2011-06-22 03:03:39.000 173 33353.32 337.97 2346.39 33.99 2011-06-22 03:03:40.000 173 33353.29 338.05 2346.39 33.99 2011-06-22 03:03:41.000 173 33353.18 337.95 2346.39 33.99 2011-06-22 03:03:42.000 173 33353.25 337.96 2346.42 33.99 2011-06-22 03:03:43.000 173 33353.23 337.97 2346.37 33.99 2011-06-22 03:03:44.000 173 33353.30 337.99 2346.40 33.99 2011-06-22 03:03:45.000 173 33353.32 338.06 2346.47 33.99 2011-06-22 03:03:46.000 173 33353.29 337.97 2346.42 33.99 2011-06-22 03:03:47.000 173 33353.32 337.98 2346.58 33.99 2011-06-22 03:03:48.000 173 33353.25 337.94 2346.46 33.99 2011-06-22 03:03:49.000 173 33353.33 337.94 2346.52 33.99 2011-06-22 03:03:50.000 173 33353.35 337.96 2346.53 33.99 2011-06-22 03:03:51.000 173 33353.35 337.93 2346.42 33.99 2011-06-22 03:03:52.000 173 33353.39 337.93 2346.50 33.99 2011-06-22 03:03:53.000 173 33353.35 337.96 2346.48 33.99 2011-06-22 03:03:54.000 173 33353.43 337.93 2346.58 33.99 2011-06-22 03:03:55.000 173 33353.46 337.95 2346.55 33.99 2011-06-22 03:03:56.000 173 33353.45 337.90 2346.53 33.99 2011-06-22 03:03:57.000 173 33353.50 337.90 2346.49 33.99 2011-06-22 03:03:58.000 173 33353.53 337.91 2346.55 33.99 2011-06-22 03:03:59.000 173 33353.60 337.88 2346.52 33.99 2011-06-22 03:04:00.000 173 33353.54 337.82 2346.48 33.99 2011-06-22 03:04:01.000 173 33353.71 337.81 2346.50 33.99 2011-06-22 03:04:02.000 173 33353.72 337.81 2346.43 33.99 2011-06-22 03:04:03.000 173 33353.75 337.76 2346.55 33.99 2011-06-22 03:04:04.000 173 33353.70 337.77 2346.51 33.99 2011-06-22 03:04:05.000 173 33353.90 337.76 2346.49 33.99 2011-06-22 03:04:06.000 173 33353.93 337.74 2346.48 33.99 2011-06-22 03:04:07.000 173 33353.78 337.71 2346.45 33.99 2011-06-22 03:04:08.000 173 33353.89 337.71 2346.43 33.99 2011-06-22 03:04:09.000 173 33353.94 337.64 2346.42 33.99 2011-06-22 03:04:10.000 173 33353.95 337.64 2346.47 33.99 2011-06-22 03:04:11.000 173 33353.98 337.53 2346.35 33.99 2011-06-22 03:04:12.000 173 33354.06 337.60 2346.40 33.99 2011-06-22 03:04:13.000 173 33354.07 337.59 2346.37 33.99 2011-06-22 03:04:14.000 173 33354.02 337.52 2346.29 33.99 2011-06-22 03:04:15.000 173 33354.23 337.53 2346.30 33.99 2011-06-22 03:04:16.000 173 33354.17 337.50 2346.25 33.99 2011-06-22 03:04:17.000 173 33354.24 337.44 2346.34 33.99 2011-06-22 03:04:18.000 173 33354.20 337.46 2346.28 33.99 2011-06-22 03:04:19.000 173 33354.18 337.45 2346.26 33.99 2011-06-22 03:04:20.000 173 33354.22 337.42 2346.28 33.99 2011-06-22 03:04:21.000 173 33354.33 337.43 2346.22 33.99 2011-06-22 03:04:22.000 173 33354.25 337.37 2346.21 33.99 2011-06-22 03:04:23.000 173 33354.32 337.40 2346.24 33.99 2011-06-22 03:04:24.000 173 33354.33 337.40 2346.17 33.99 2011-06-22 03:04:25.000 173 33354.21 337.34 2346.18 33.99 2011-06-22 03:04:26.000 173 33354.32 337.40 2346.20 33.99 2011-06-22 03:04:27.000 173 33354.39 337.34 2346.15 33.99 2011-06-22 03:04:28.000 173 33354.31 337.38 2346.12 33.99 2011-06-22 03:04:29.000 173 33354.28 337.40 2346.23 33.99 2011-06-22 03:04:30.000 173 33354.43 337.33 2346.11 33.99 2011-06-22 03:04:31.000 173 33354.34 337.35 2346.10 33.99 2011-06-22 03:04:32.000 173 33354.45 337.33 2346.09 33.99 2011-06-22 03:04:33.000 173 33354.31 337.39 2346.08 33.99 2011-06-22 03:04:34.000 173 33354.28 337.44 2346.15 33.99 2011-06-22 03:04:35.000 173 33354.26 337.40 2346.08 33.99 2011-06-22 03:04:36.000 173 33354.27 337.45 2346.10 33.99 2011-06-22 03:04:37.000 173 33354.20 337.49 2346.10 33.99 2011-06-22 03:04:38.000 173 33354.25 337.48 2346.10 33.99 2011-06-22 03:04:39.000 173 33354.36 337.54 2346.14 33.99 2011-06-22 03:04:40.000 173 33354.32 337.49 2346.13 33.99 2011-06-22 03:04:41.000 173 33354.25 337.52 2346.03 33.99 2011-06-22 03:04:42.000 173 33354.23 337.56 2346.16 33.99 2011-06-22 03:04:43.000 173 33354.15 337.58 2346.12 33.99 2011-06-22 03:04:44.000 173 33354.19 337.54 2346.08 33.99 2011-06-22 03:04:45.000 173 33354.06 337.65 2346.06 33.99 2011-06-22 03:04:46.000 173 33354.02 337.65 2346.11 33.99 2011-06-22 03:04:47.000 173 33354.06 337.66 2346.08 33.99 2011-06-22 03:04:48.000 173 33353.98 337.72 2346.15 33.99 2011-06-22 03:04:49.000 173 33353.91 337.69 2346.13 33.99 2011-06-22 03:04:50.000 173 33353.95 337.73 2346.17 33.99 2011-06-22 03:04:51.000 173 33353.96 337.77 2346.13 33.99 2011-06-22 03:04:52.000 173 33353.90 337.81 2346.17 33.99 2011-06-22 03:04:53.000 173 33353.82 337.80 2346.12 33.99 2011-06-22 03:04:54.000 173 33353.83 337.82 2346.24 33.99 2011-06-22 03:04:55.000 173 33353.79 337.84 2346.20 33.99 2011-06-22 03:04:56.000 173 33353.73 337.83 2346.27 33.99 2011-06-22 03:04:57.000 173 33353.63 337.87 2346.24 33.99 2011-06-22 03:04:58.000 173 33353.65 337.91 2346.13 33.99 2011-06-22 03:04:59.000 173 33353.70 337.90 2346.28 33.99 2011-06-22 03:05:00.000 173 33353.63 337.93 2346.21 33.99 2011-06-22 03:05:01.000 173 33353.56 337.93 2346.19 33.99 2011-06-22 03:05:02.000 173 33353.63 337.96 2346.28 33.99 2011-06-22 03:05:03.000 173 33353.59 337.97 2346.22 33.99 2011-06-22 03:05:04.000 173 33353.50 338.00 2346.32 33.99 2011-06-22 03:05:05.000 173 33353.46 338.00 2346.39 33.99 2011-06-22 03:05:06.000 173 33353.42 337.99 2346.43 33.99 2011-06-22 03:05:07.000 173 33353.39 338.00 2346.38 33.99 2011-06-22 03:05:08.000 173 33353.32 338.03 2346.31 33.99 2011-06-22 03:05:09.000 173 33353.32 337.99 2346.38 33.99 2011-06-22 03:05:10.000 173 33353.25 338.03 2346.42 33.99 2011-06-22 03:05:11.000 173 33353.37 338.02 2346.46 33.99 2011-06-22 03:05:12.000 173 33353.21 338.02 2346.54 33.99 2011-06-22 03:05:13.000 173 33353.25 338.00 2346.47 33.99 2011-06-22 03:05:14.000 173 33353.27 338.05 2346.48 33.99 2011-06-22 03:05:15.000 173 33353.27 338.02 2346.49 33.99 2011-06-22 03:05:16.000 173 33353.27 337.98 2346.53 33.99 2011-06-22 03:05:17.000 173 33353.20 338.05 2346.43 33.99 2011-06-22 03:05:18.000 173 33353.30 338.05 2346.57 33.99 2011-06-22 03:05:19.000 173 33353.29 338.04 2346.50 33.99 2011-06-22 03:05:20.000 173 33353.30 338.07 2346.52 33.99 2011-06-22 03:05:21.000 173 33353.31 338.05 2346.57 33.99 2011-06-22 03:05:22.000 173 33353.43 338.01 2346.51 33.99 2011-06-22 03:05:23.000 173 33353.43 338.00 2346.51 33.99 2011-06-22 03:05:24.000 173 33353.36 338.07 2346.52 33.99 2011-06-22 03:05:25.000 173 33353.39 338.05 2346.55 33.99 2011-06-22 03:05:26.000 173 33353.51 338.02 2346.47 33.99 2011-06-22 03:05:27.000 173 33353.45 338.03 2346.51 33.99 2011-06-22 03:05:28.000 173 33353.38 338.04 2346.51 33.99 2011-06-22 03:05:29.000 173 33353.56 338.00 2346.66 33.99 2011-06-22 03:05:30.000 173 33353.43 338.00 2346.62 33.99 2011-06-22 03:05:31.000 173 33353.45 337.95 2346.64 33.99 2011-06-22 03:05:32.000 173 33353.63 337.99 2346.65 33.99 2011-06-22 03:05:33.000 173 33353.66 338.00 2346.63 33.99 2011-06-22 03:05:34.000 173 33353.68 337.94 2346.66 33.99 2011-06-22 03:05:35.000 173 33353.75 337.92 2346.61 33.99 2011-06-22 03:05:36.000 173 33353.70 337.90 2346.59 33.99 2011-06-22 03:05:37.000 173 33353.71 337.87 2346.57 33.99 2011-06-22 03:05:38.000 173 33353.81 337.85 2346.59 33.99 2011-06-22 03:05:39.000 173 33353.79 337.83 2346.57 33.99 2011-06-22 03:05:40.000 173 33353.88 337.80 2346.53 33.99 2011-06-22 03:05:41.000 173 33353.89 337.83 2346.53 33.99 2011-06-22 03:05:42.000 173 33354.03 337.78 2346.61 33.99 2011-06-22 03:05:43.000 173 33353.97 337.76 2346.59 33.99 2011-06-22 03:05:44.000 173 33354.02 337.74 2346.55 33.99 2011-06-22 03:05:45.000 173 33354.04 337.67 2346.54 33.99 2011-06-22 03:05:46.000 173 33354.14 337.69 2346.49 33.99 2011-06-22 03:05:47.000 173 33354.06 337.67 2346.58 33.99 2011-06-22 03:05:48.000 173 33354.17 337.62 2346.43 33.99 2011-06-22 03:05:49.000 173 33354.17 337.59 2346.42 33.99 2011-06-22 03:05:50.000 173 33354.23 337.60 2346.49 33.99 2011-06-22 03:05:51.000 173 33354.22 337.56 2346.43 33.99 2011-06-22 03:05:52.000 173 33354.26 337.60 2346.40 33.99 2011-06-22 03:05:53.000 173 33354.29 337.55 2346.38 33.99 2011-06-22 03:05:54.000 173 33354.20 337.53 2346.38 33.99 2011-06-22 03:05:55.000 173 33354.36 337.52 2346.32 33.99 2011-06-22 03:05:56.000 173 33354.29 337.54 2346.31 33.99 2011-06-22 03:05:57.000 173 33354.37 337.52 2346.39 33.99 2011-06-22 03:05:58.000 173 33354.33 337.47 2346.34 33.99 2011-06-22 03:05:59.000 173 33354.48 337.51 2346.31 33.99 2011-06-22 03:06:00.000 173 33354.41 337.48 2346.28 33.99 2011-06-22 03:06:01.000 173 33354.32 337.49 2346.25 33.99 2011-06-22 03:06:02.000 173 33354.38 337.51 2346.37 33.99 2011-06-22 03:06:03.000 173 33354.46 337.55 2346.33 33.99 2011-06-22 03:06:04.000 173 33354.43 337.42 2346.28 33.99 2011-06-22 03:06:05.000 173 33354.41 337.49 2346.28 33.99 2011-06-22 03:06:06.000 173 33354.45 337.43 2346.24 33.99 2011-06-22 03:06:07.000 173 33354.36 337.42 2346.27 33.99 2011-06-22 03:06:08.000 173 33354.42 337.49 2346.26 33.99 2011-06-22 03:06:09.000 173 33354.44 337.49 2346.19 33.99 2011-06-22 03:06:10.000 173 33354.39 337.47 2346.25 33.99 2011-06-22 03:06:11.000 173 33354.44 337.52 2346.21 33.99 2011-06-22 03:06:12.000 173 33354.50 337.50 2346.23 33.99 2011-06-22 03:06:13.000 173 33354.34 337.50 2346.30 33.99 2011-06-22 03:06:14.000 173 33354.37 337.53 2346.25 33.99 2011-06-22 03:06:15.000 173 33354.36 337.52 2346.19 33.99 2011-06-22 03:06:16.000 173 33354.36 337.49 2346.12 33.99 2011-06-22 03:06:17.000 173 33354.31 337.55 2346.23 33.99 2011-06-22 03:06:18.000 173 33354.24 337.52 2346.19 33.99 2011-06-22 03:06:19.000 173 33354.32 337.52 2346.20 33.99 2011-06-22 03:06:20.000 173 33354.21 337.57 2346.23 33.99 2011-06-22 03:06:21.000 173 33354.22 337.56 2346.11 33.99 2011-06-22 03:06:22.000 173 33354.18 337.55 2346.11 33.99 2011-06-22 03:06:23.000 173 33354.18 337.56 2346.15 33.99 2011-06-22 03:06:24.000 173 33354.26 337.61 2346.15 33.99 2011-06-22 03:06:25.000 173 33354.19 337.61 2346.21 33.99 2011-06-22 03:06:26.000 173 33354.12 337.56 2346.20 33.99 2011-06-22 03:06:27.000 173 33354.11 337.60 2346.23 33.99 2011-06-22 03:06:28.000 173 33354.20 337.61 2346.25 33.99 2011-06-22 03:06:29.000 173 33354.01 337.60 2346.17 33.99 2011-06-22 03:06:30.000 173 33354.08 337.67 2346.23 33.99 2011-06-22 03:06:31.000 173 33354.09 337.65 2346.21 33.99 2011-06-22 03:06:32.000 173 33354.04 337.68 2346.23 33.99 2011-06-22 03:06:33.000 173 33354.06 337.69 2346.27 33.99 2011-06-22 03:06:34.000 173 33354.03 337.74 2346.18 33.99 2011-06-22 03:06:35.000 173 33353.98 337.73 2346.22 33.99 2011-06-22 03:06:36.000 173 33353.96 337.72 2346.30 33.99 2011-06-22 03:06:37.000 173 33353.91 337.73 2346.32 33.99 2011-06-22 03:06:38.000 173 33353.92 337.77 2346.33 33.99 2011-06-22 03:06:39.000 173 33353.89 337.82 2346.30 33.99 2011-06-22 03:06:40.000 173 33353.91 337.78 2346.33 33.99 2011-06-22 03:06:41.000 173 33353.86 337.82 2346.30 33.99 2011-06-22 03:06:42.000 173 33353.91 337.82 2346.38 33.99 2011-06-22 03:06:43.000 173 33353.86 337.81 2346.34 33.99 2011-06-22 03:06:44.000 173 33353.82 337.85 2346.36 33.99 2011-06-22 03:06:45.000 173 33353.76 337.85 2346.39 33.99 2011-06-22 03:06:46.000 173 33353.75 337.90 2346.32 33.99 2011-06-22 03:06:47.000 173 33353.79 337.82 2346.42 33.99 2011-06-22 03:06:48.000 173 33353.89 337.85 2346.41 33.99 2011-06-22 03:06:49.000 173 33353.75 337.85 2346.36 33.99 2011-06-22 03:06:50.000 173 33353.75 337.89 2346.43 33.99 2011-06-22 03:06:51.000 173 33353.78 337.87 2346.43 33.99 2011-06-22 03:06:52.000 173 33353.66 337.87 2346.46 33.99 2011-06-22 03:06:53.000 173 33353.83 337.87 2346.37 33.99 2011-06-22 03:06:54.000 173 33353.66 337.87 2346.44 33.99 2011-06-22 03:06:55.000 173 33353.75 337.89 2346.46 33.99 2011-06-22 03:06:56.000 173 33353.79 337.87 2346.46 33.99 2011-06-22 03:06:57.000 173 33353.73 337.87 2346.46 33.99 2011-06-22 03:06:58.000 173 33353.63 337.87 2346.43 33.99 2011-06-22 03:06:59.000 173 33353.77 337.86 2346.51 33.99 2011-06-22 03:07:00.000 173 33353.75 337.85 2346.52 33.99 2011-06-22 03:07:01.000 173 33353.74 337.85 2346.55 33.99 2011-06-22 03:07:02.000 173 33353.82 337.82 2346.52 33.99 2011-06-22 03:07:03.000 173 33353.69 337.86 2346.53 33.99 2011-06-22 03:07:04.000 173 33353.71 337.87 2346.51 33.99 2011-06-22 03:07:05.000 173 33353.82 337.85 2346.50 33.99 2011-06-22 03:07:06.000 173 33353.75 337.80 2346.52 33.99 2011-06-22 03:07:07.000 173 33353.75 337.82 2346.51 33.99 2011-06-22 03:07:08.000 173 33353.78 337.82 2346.53 33.99 2011-06-22 03:07:09.000 173 33353.83 337.80 2346.50 33.99 2011-06-22 03:07:10.000 173 33353.85 337.84 2346.48 33.99 2011-06-22 03:07:11.000 173 33353.86 337.82 2346.50 33.99 2011-06-22 03:07:12.000 173 33353.83 337.78 2346.57 33.99 2011-06-22 03:07:13.000 173 33353.85 337.82 2346.58 33.99 2011-06-22 03:07:14.000 173 33353.95 337.77 2346.52 33.99 2011-06-22 03:07:15.000 173 33353.89 337.69 2346.57 33.99 2011-06-22 03:07:16.000 173 33353.82 337.77 2346.43 33.99 2011-06-22 03:07:17.000 173 33353.94 337.80 2346.51 33.99 2011-06-22 03:07:18.000 173 33353.94 337.77 2346.42 33.99 2011-06-22 03:07:19.000 173 33353.92 337.75 2346.48 33.99 2011-06-22 03:07:20.000 173 33353.88 337.74 2346.45 33.99 2011-06-22 03:07:21.000 173 33353.99 337.76 2346.48 33.99 2011-06-22 03:07:22.000 173 33353.85 337.75 2346.52 33.99 2011-06-22 03:07:23.000 173 33354.02 337.69 2346.48 33.99 2011-06-22 03:07:24.000 173 33354.11 337.67 2346.48 33.99 2011-06-22 03:07:25.000 173 33353.99 337.65 2346.44 33.99 2011-06-22 03:07:26.000 173 33354.02 337.69 2346.47 33.99 2011-06-22 03:07:27.000 173 33354.03 337.69 2346.48 33.99 2011-06-22 03:07:28.000 173 33354.00 337.68 2346.48 33.99 2011-06-22 03:07:29.000 173 33353.97 337.65 2346.48 33.99 2011-06-22 03:07:30.000 173 33354.01 337.65 2346.45 33.99 2011-06-22 03:07:31.000 173 33354.08 337.64 2346.42 33.99 2011-06-22 03:07:32.000 173 33354.07 337.68 2346.45 33.99 2011-06-22 03:07:33.000 173 33354.14 337.63 2346.42 33.99 2011-06-22 03:07:34.000 173 33354.09 337.61 2346.47 33.99 2011-06-22 03:07:35.000 173 33354.10 337.60 2346.44 33.99 2011-06-22 03:07:36.000 173 33354.10 337.60 2346.45 33.99 2011-06-22 03:07:37.000 173 33354.14 337.58 2346.51 33.99 2011-06-22 03:07:38.000 173 33354.15 337.63 2346.49 33.99 2011-06-22 03:07:39.000 173 33354.21 337.60 2346.44 33.99 2011-06-22 03:07:40.000 173 33354.14 337.62 2346.40 33.99 2011-06-22 03:07:41.000 173 33354.14 337.61 2346.49 33.99 2011-06-22 03:07:42.000 173 33354.14 337.64 2346.43 33.99 2011-06-22 03:07:43.000 173 33354.10 337.63 2346.40 33.99 2011-06-22 03:07:44.000 173 33354.19 337.59 2346.39 33.99 2011-06-22 03:07:45.000 173 33354.14 337.59 2346.47 33.99 2011-06-22 03:07:46.000 173 33354.01 337.61 2346.33 33.99 2011-06-22 03:07:47.000 173 33354.19 337.60 2346.45 33.99 2011-06-22 03:07:48.000 173 33354.19 337.60 2346.33 33.99 2011-06-22 03:07:49.000 173 33354.17 337.60 2346.31 33.99 2011-06-22 03:07:50.000 173 33354.08 337.62 2346.41 33.99 2011-06-22 03:07:51.000 173 33354.07 337.60 2346.38 33.99 2011-06-22 03:07:52.000 173 33354.08 337.57 2346.36 33.99 2011-06-22 03:07:53.000 173 33354.12 337.62 2346.42 33.99 2011-06-22 03:07:54.000 173 33354.16 337.61 2346.42 33.99 2011-06-22 03:07:55.000 173 33354.11 337.59 2346.37 33.99 2011-06-22 03:07:56.000 173 33354.14 337.61 2346.34 33.99 2011-06-22 03:07:57.000 173 33354.12 337.61 2346.44 33.99 2011-06-22 03:07:58.000 173 33354.09 337.60 2346.43 33.99 2011-06-22 03:07:59.000 173 33354.10 337.58 2346.46 33.99 2011-06-22 03:08:00.000 173 33354.03 337.62 2346.40 33.99 2011-06-22 03:08:01.000 173 33353.99 337.60 2346.40 33.99 2011-06-22 03:08:02.000 173 33354.05 337.60 2346.42 33.99 2011-06-22 03:08:03.000 173 33354.04 337.60 2346.34 33.99 2011-06-22 03:08:04.000 173 33353.97 337.57 2346.36 33.99 2011-06-22 03:08:05.000 173 33354.10 337.60 2346.39 33.99 2011-06-22 03:08:06.000 173 33353.88 337.61 2346.28 33.99 2011-06-22 03:08:07.000 173 33353.95 337.61 2346.30 33.99 2011-06-22 03:08:08.000 173 33354.02 337.62 2346.34 33.99 2011-06-22 03:08:09.000 173 33354.01 337.56 2346.44 33.99 2011-06-22 03:08:10.000 173 33353.94 337.55 2346.50 33.99 2011-06-22 03:08:11.000 173 33353.96 337.56 2346.40 33.99 2011-06-22 03:08:12.000 173 33353.88 337.62 2346.33 33.99 2011-06-22 03:08:13.000 173 33353.95 337.60 2346.36 33.99 2011-06-22 03:08:14.000 173 33353.95 337.55 2346.42 33.99 2011-06-22 03:08:15.000 173 33353.92 337.54 2346.36 33.99 2011-06-22 03:08:16.000 173 33353.92 337.60 2346.48 33.99 2011-06-22 03:08:17.000 173 33353.83 337.54 2346.34 33.99 2011-06-22 03:08:18.000 173 33353.79 337.56 2346.41 33.99 2011-06-22 03:08:19.000 173 33353.87 337.56 2346.40 33.99 2011-06-22 03:08:20.000 173 33353.89 337.59 2346.39 33.99 2011-06-22 03:08:21.000 173 33353.91 337.56 2346.39 33.99 2011-06-22 03:08:22.000 173 33353.88 337.59 2346.38 33.99 2011-06-22 03:08:23.000 173 33353.97 337.59 2346.46 33.99 2011-06-22 03:08:24.000 173 33353.94 337.64 2346.46 33.99 2011-06-22 03:08:25.000 173 33353.83 337.58 2346.43 33.99 2011-06-22 03:08:26.000 173 33353.86 337.60 2346.46 33.99 2011-06-22 03:08:27.000 173 33353.92 337.59 2346.51 33.99 2011-06-22 03:08:28.000 173 33353.91 337.58 2346.36 33.99 2011-06-22 03:08:29.000 173 33353.87 337.59 2346.42 33.99 2011-06-22 03:08:30.000 173 33353.94 337.62 2346.49 33.99 2011-06-22 03:08:31.000 173 33353.83 337.61 2346.42 33.99 2011-06-22 03:08:32.000 173 33353.89 337.63 2346.44 33.99 2011-06-22 03:08:33.000 173 33353.86 337.63 2346.39 33.99 2011-06-22 03:08:34.000 173 33353.88 337.60 2346.47 33.99 2011-06-22 03:08:35.000 173 33353.82 337.62 2346.38 33.99 2011-06-22 03:08:36.000 173 33353.94 337.62 2346.36 33.99 2011-06-22 03:08:37.000 173 33353.88 337.56 2346.44 33.99 2011-06-22 03:08:38.000 173 33353.85 337.58 2346.42 33.99 2011-06-22 03:08:39.000 173 33353.85 337.61 2346.41 33.99 2011-06-22 03:08:40.000 173 33353.86 337.60 2346.39 33.99 2011-06-22 03:08:41.000 173 33353.76 337.60 2346.41 33.99 2011-06-22 03:08:42.000 173 33353.91 337.55 2346.45 33.99 2011-06-22 03:08:43.000 173 33353.86 337.57 2346.40 33.99 2011-06-22 03:08:44.000 173 33353.81 337.55 2346.41 33.99 2011-06-22 03:08:45.000 173 33353.86 337.55 2346.39 33.99 2011-06-22 03:08:46.000 173 33353.79 337.55 2346.38 33.99 2011-06-22 03:08:47.000 173 33353.85 337.58 2346.40 33.99 2011-06-22 03:08:48.000 173 33353.88 337.55 2346.47 33.99 2011-06-22 03:08:49.000 173 33353.85 337.56 2346.38 33.99 2011-06-22 03:08:50.000 173 33353.83 337.57 2346.39 33.99 2011-06-22 03:08:51.000 173 33353.89 337.59 2346.42 33.99 2011-06-22 03:08:52.000 173 33353.89 337.54 2346.47 33.99 2011-06-22 03:08:53.000 173 33353.76 337.58 2346.44 33.99 2011-06-22 03:08:54.000 173 33353.91 337.57 2346.52 33.99 2011-06-22 03:08:55.000 173 33353.84 337.55 2346.46 33.99 2011-06-22 03:08:56.000 173 33353.89 337.54 2346.38 33.99 2011-06-22 03:08:57.000 173 33353.96 337.57 2346.44 33.99 2011-06-22 03:08:58.000 173 33353.94 337.55 2346.43 33.99 2011-06-22 03:08:59.000 173 33353.96 337.56 2346.38 33.99 2011-06-22 03:09:00.000 173 33353.89 337.58 2346.43 33.99 2011-06-22 03:09:01.000 173 33353.87 337.53 2346.45 33.99 2011-06-22 03:09:02.000 173 33353.88 337.53 2346.40 33.99 2011-06-22 03:09:03.000 173 33353.93 337.57 2346.46 33.99 2011-06-22 03:09:04.000 173 33353.89 337.54 2346.43 33.99 2011-06-22 03:09:05.000 173 33353.81 337.55 2346.42 33.99 2011-06-22 03:09:06.000 173 33353.83 337.51 2346.43 33.99 2011-06-22 03:09:07.000 173 33353.96 337.56 2346.47 33.99 2011-06-22 03:09:08.000 173 33353.88 337.52 2346.48 33.99 2011-06-22 03:09:09.000 173 33353.87 337.53 2346.45 33.99 2011-06-22 03:09:10.000 173 33353.93 337.54 2346.39 33.99 2011-06-22 03:09:11.000 173 33353.91 337.54 2346.50 33.99 2011-06-22 03:09:12.000 173 33353.96 337.54 2346.38 33.99 2011-06-22 03:09:13.000 173 33353.99 337.51 2346.39 33.99 2011-06-22 03:09:14.000 173 33353.94 337.49 2346.42 33.99 2011-06-22 03:09:15.000 173 33353.92 337.50 2346.42 33.99 2011-06-22 03:09:16.000 173 33353.94 337.49 2346.37 33.99 2011-06-22 03:09:17.000 173 33353.93 337.47 2346.43 33.99 2011-06-22 03:09:18.000 173 33353.88 337.45 2346.39 33.99 2011-06-22 03:09:19.000 173 33353.83 337.46 2346.45 33.99 2011-06-22 03:09:20.000 173 33353.80 337.48 2346.45 33.99 2011-06-22 03:09:21.000 173 33353.91 337.49 2346.49 33.99 2011-06-22 03:09:22.000 173 33353.74 337.46 2346.45 33.99 2011-06-22 03:09:23.000 173 33353.90 337.48 2346.33 33.99 2011-06-22 03:09:24.000 173 33353.72 337.43 2346.36 33.99 2011-06-22 03:09:25.000 173 33353.83 337.45 2346.43 33.99 2011-06-22 03:09:26.000 173 33353.81 337.47 2346.42 33.99 2011-06-22 03:09:27.000 173 33353.75 337.46 2346.41 33.99 2011-06-22 03:09:28.000 173 33353.71 337.44 2346.38 33.99 2011-06-22 03:09:29.000 173 33353.78 337.49 2346.42 33.99 2011-06-22 03:09:30.000 173 33353.64 337.50 2346.44 33.99 2011-06-22 03:09:31.000 173 33353.71 337.46 2346.48 33.99 2011-06-22 03:09:32.000 173 33353.79 337.47 2346.38 33.99 2011-06-22 03:09:33.000 173 33353.69 337.46 2346.39 33.99 2011-06-22 03:09:34.000 173 33353.58 337.51 2346.38 33.99 2011-06-22 03:09:35.000 173 33353.58 337.48 2346.38 33.99 2011-06-22 03:09:36.000 173 33353.61 337.48 2346.48 33.99 2011-06-22 03:09:37.000 173 33353.57 337.54 2346.47 33.99 2011-06-22 03:09:38.000 173 33353.57 337.48 2346.44 33.99 2011-06-22 03:09:39.000 173 33353.58 337.53 2346.39 33.99 2011-06-22 03:09:40.000 173 33353.63 337.50 2346.43 33.99 2011-06-22 03:09:41.000 173 33353.64 337.48 2346.46 33.99 2011-06-22 03:09:42.000 173 33353.55 337.47 2346.49 33.99 2011-06-22 03:09:43.000 173 33353.58 337.47 2346.51 33.99 2011-06-22 03:09:44.000 173 33353.43 337.48 2346.54 33.99 2011-06-22 03:09:45.000 173 33353.50 337.49 2346.48 33.99 2011-06-22 03:09:46.000 173 33353.60 337.53 2346.58 33.99 2011-06-22 03:09:47.000 173 33353.64 337.48 2346.53 33.99 2011-06-22 03:09:48.000 173 33353.46 337.52 2346.46 33.99 2011-06-22 03:09:49.000 173 33353.46 337.46 2346.52 33.99 2011-06-22 03:09:50.000 173 33353.51 337.49 2346.53 33.99 2011-06-22 03:09:51.000 173 33353.53 337.48 2346.51 33.99 2011-06-22 03:09:52.000 173 33353.51 337.49 2346.46 33.99 2011-06-22 03:09:53.000 173 33353.48 337.45 2346.57 33.99 2011-06-22 03:09:54.000 173 33353.56 337.48 2346.55 33.99 2011-06-22 03:09:55.000 173 33353.50 337.48 2346.58 33.99 2011-06-22 03:09:56.000 173 33353.54 337.48 2346.56 33.99 2011-06-22 03:09:57.000 173 33353.57 337.43 2346.53 33.99 2011-06-22 03:09:58.000 173 33353.57 337.44 2346.54 33.99 2011-06-22 03:09:59.000 173 33353.52 337.46 2346.51 33.99 2011-06-22 03:10:00.000 173 33353.55 337.43 2346.57 33.99 2011-06-22 03:10:01.000 173 33353.51 337.45 2346.54 33.99 2011-06-22 03:10:02.000 173 33353.56 337.44 2346.46 33.99 2011-06-22 03:10:03.000 173 33353.58 337.42 2346.61 33.99 2011-06-22 03:10:04.000 173 33353.61 337.43 2346.49 33.99 2011-06-22 03:10:05.000 173 33353.58 337.41 2346.53 33.99 2011-06-22 03:10:06.000 173 33353.61 337.42 2346.47 33.99 2011-06-22 03:10:07.000 173 33353.68 337.40 2346.55 33.99 2011-06-22 03:10:08.000 173 33353.69 337.39 2346.53 33.99 2011-06-22 03:10:09.000 173 33353.70 337.44 2346.57 33.99 2011-06-22 03:10:10.000 173 33353.64 337.36 2346.59 33.99 2011-06-22 03:10:11.000 173 33353.64 337.40 2346.51 33.99 2011-06-22 03:10:12.000 173 33353.64 337.43 2346.59 33.99 2011-06-22 03:10:13.000 173 33353.71 337.37 2346.41 33.99 2011-06-22 03:10:14.000 173 33353.71 337.35 2346.36 33.99 2011-06-22 03:10:15.000 173 33353.65 337.35 2346.42 33.99 2011-06-22 03:10:16.000 173 33353.70 337.38 2346.47 33.99 2011-06-22 03:10:17.000 173 33353.81 337.40 2346.34 33.99 2011-06-22 03:10:18.000 173 33353.70 337.32 2346.51 33.99 2011-06-22 03:10:19.000 173 33353.75 337.36 2346.46 33.99 2011-06-22 03:10:20.000 173 33353.76 337.39 2346.41 33.99 2011-06-22 03:10:21.000 173 33353.73 337.36 2346.43 33.99 2011-06-22 03:10:22.000 173 33353.76 337.37 2346.47 33.99 2011-06-22 03:10:23.000 173 33353.76 337.34 2346.45 33.99 2011-06-22 03:10:24.000 173 33353.85 337.34 2346.52 33.99 2011-06-22 03:10:25.000 173 33353.87 337.32 2346.40 33.99 2011-06-22 03:10:26.000 173 33353.86 337.34 2346.48 33.99 2011-06-22 03:10:27.000 173 33353.77 337.33 2346.36 33.99 2011-06-22 03:10:28.000 173 33353.81 337.31 2346.42 33.99 2011-06-22 03:10:29.000 173 33353.83 337.33 2346.48 33.99 2011-06-22 03:10:30.000 173 33353.79 337.31 2346.33 33.99 2011-06-22 03:10:31.000 173 33353.83 337.30 2346.44 33.99 2011-06-22 03:10:32.000 173 33353.87 337.30 2346.45 33.99 2011-06-22 03:10:33.000 173 33353.87 337.26 2346.40 33.99 2011-06-22 03:10:34.000 173 33353.91 337.28 2346.39 33.99 2011-06-22 03:10:35.000 173 33353.83 337.29 2346.46 33.99 2011-06-22 03:10:36.000 173 33353.88 337.23 2346.42 33.99 2011-06-22 03:10:37.000 173 33353.94 337.28 2346.39 33.99 2011-06-22 03:10:38.000 173 33353.94 337.24 2346.42 33.99 2011-06-22 03:10:39.000 173 33353.93 337.26 2346.35 33.99 2011-06-22 03:10:40.000 173 33353.89 337.28 2346.36 33.99 2011-06-22 03:10:41.000 173 33353.93 337.21 2346.32 33.99 2011-06-22 03:10:42.000 173 33353.87 337.29 2346.32 33.99 2011-06-22 03:10:43.000 173 33353.88 337.24 2346.34 33.99 2011-06-22 03:10:44.000 173 33353.83 337.23 2346.42 33.99 2011-06-22 03:10:45.000 173 33353.83 337.28 2346.30 33.99 2011-06-22 03:10:46.000 173 33353.89 337.34 2346.32 33.99 2011-06-22 03:10:47.000 173 33353.86 337.28 2346.35 33.99 2011-06-22 03:10:48.000 173 33353.82 337.31 2346.31 33.99 2011-06-22 03:10:49.000 173 33353.77 337.34 2346.27 33.99 2011-06-22 03:10:50.000 173 33353.83 337.32 2346.29 33.99 2011-06-22 03:10:51.000 173 33353.76 337.33 2346.36 33.99 2011-06-22 03:10:52.000 173 33353.80 337.33 2346.33 33.99 2011-06-22 03:10:53.000 173 33353.75 337.37 2346.33 33.99 2011-06-22 03:10:54.000 173 33353.70 337.37 2346.37 33.99 2011-06-22 03:10:55.000 173 33353.67 337.38 2346.31 33.99 2011-06-22 03:10:56.000 173 33353.64 337.36 2346.35 33.99 2011-06-22 03:10:57.000 173 33353.64 337.36 2346.40 33.99 2011-06-22 03:10:58.000 173 33353.62 337.41 2346.26 33.99 2011-06-22 03:10:59.000 173 33353.61 337.41 2346.36 33.99 2011-06-22 03:11:00.000 173 33353.58 337.43 2346.34 33.99 2011-06-22 03:11:01.000 173 33353.57 337.40 2346.40 33.99 2011-06-22 03:11:02.000 173 33353.54 337.43 2346.46 33.99 2011-06-22 03:11:03.000 173 33353.50 337.42 2346.37 33.99 2011-06-22 03:11:04.000 173 33353.51 337.45 2346.34 33.99 2011-06-22 03:11:05.000 173 33353.51 337.45 2346.39 33.99 2011-06-22 03:11:06.000 173 33353.42 337.47 2346.35 33.99 2011-06-22 03:11:07.000 173 33353.42 337.45 2346.40 33.99 2011-06-22 03:11:08.000 173 33353.45 337.43 2346.41 33.99 2011-06-22 03:11:09.000 173 33353.41 337.44 2346.50 33.99 2011-06-22 03:11:10.000 173 33353.32 337.40 2346.40 33.99 2011-06-22 03:11:11.000 173 33353.34 337.44 2346.35 33.99 2011-06-22 03:11:12.000 173 33353.35 337.47 2346.51 33.99 2011-06-22 03:11:13.000 173 33353.35 337.49 2346.43 33.99 2011-06-22 03:11:14.000 173 33353.36 337.45 2346.40 33.99 2011-06-22 03:11:15.000 173 33353.39 337.48 2346.40 33.99 2011-06-22 03:11:16.000 173 33353.42 337.42 2346.44 33.99 2011-06-22 03:11:17.000 173 33353.41 337.45 2346.45 33.99 2011-06-22 03:11:18.000 173 33353.46 337.48 2346.49 33.99 2011-06-22 03:11:19.000 173 33353.34 337.44 2346.45 33.99 2011-06-22 03:11:20.000 173 33353.33 337.44 2346.46 33.99 2011-06-22 03:11:21.000 173 33353.42 337.48 2346.48 33.99 2011-06-22 03:11:22.000 173 33353.43 337.47 2346.58 33.99 2011-06-22 03:11:23.000 173 33353.39 337.46 2346.49 33.99 2011-06-22 03:11:24.000 173 33353.41 337.47 2346.56 33.99 2011-06-22 03:11:25.000 173 33353.46 337.37 2346.48 33.99 2011-06-22 03:11:26.000 173 33353.49 337.36 2346.49 33.99 2011-06-22 03:11:27.000 173 33353.44 337.44 2346.53 33.99 2011-06-22 03:11:28.000 173 33353.48 337.40 2346.53 33.99 2011-06-22 03:11:29.000 173 33353.63 337.39 2346.51 33.99 2011-06-22 03:11:30.000 173 33353.54 337.41 2346.51 33.99 2011-06-22 03:11:31.000 173 33353.49 337.38 2346.52 33.99 2011-06-22 03:11:32.000 173 33353.59 337.39 2346.49 33.99 2011-06-22 03:11:33.000 173 33353.58 337.38 2346.47 33.99 2011-06-22 03:11:34.000 173 33353.60 337.37 2346.50 33.99 2011-06-22 03:11:35.000 173 33353.62 337.34 2346.45 33.99 2011-06-22 03:11:36.000 173 33353.66 337.32 2346.55 33.99 2011-06-22 03:11:37.000 173 33353.56 337.30 2346.43 33.99 2011-06-22 03:11:38.000 173 33353.60 337.27 2346.44 33.99 2011-06-22 03:11:39.000 173 33353.64 337.29 2346.57 33.99 2011-06-22 03:11:40.000 173 33353.67 337.26 2346.46 33.99 2011-06-22 03:11:41.000 173 33353.58 337.26 2346.50 33.99 2011-06-22 03:11:42.000 173 33353.69 337.22 2346.50 33.99 2011-06-22 03:11:43.000 173 33353.73 337.25 2346.44 33.99 2011-06-22 03:11:44.000 173 33353.67 337.22 2346.45 33.99 2011-06-22 03:11:45.000 173 33353.64 337.23 2346.41 33.99 2011-06-22 03:11:46.000 173 33353.80 337.21 2346.48 33.99 2011-06-22 03:11:47.000 173 33353.78 337.17 2346.48 33.99 2011-06-22 03:11:48.000 173 33353.79 337.19 2346.45 33.99 2011-06-22 03:11:49.000 173 33353.84 337.23 2346.48 33.99 2011-06-22 03:11:50.000 173 33353.66 337.16 2346.45 33.99 2011-06-22 03:11:51.000 173 33353.77 337.19 2346.45 33.99 2011-06-22 03:11:52.000 173 33353.76 337.18 2346.44 33.99 2011-06-22 03:11:53.000 173 33353.82 337.17 2346.43 33.99 2011-06-22 03:11:54.000 173 33353.85 337.13 2346.46 33.99 2011-06-22 03:11:55.000 173 33353.70 337.16 2346.36 33.99 2011-06-22 03:11:56.000 173 33353.81 337.18 2346.37 33.99 2011-06-22 03:11:57.000 173 33353.75 337.16 2346.37 33.99 2011-06-22 03:11:58.000 173 33353.77 337.17 2346.37 33.99 2011-06-22 03:11:59.000 173 33353.78 337.14 2346.38 33.99 2011-06-22 03:12:00.000 173 33353.78 337.11 2346.43 33.99 2011-06-22 03:12:01.000 173 33353.80 337.12 2346.42 33.99 2011-06-22 03:12:02.000 173 33353.82 337.12 2346.39 33.99 2011-06-22 03:12:03.000 173 33353.77 337.12 2346.41 33.99 2011-06-22 03:12:04.000 173 33353.82 337.16 2346.38 33.99 2011-06-22 03:12:05.000 173 33353.76 337.16 2346.39 33.99 2011-06-22 03:12:06.000 173 33353.69 337.17 2346.43 33.99 2011-06-22 03:12:07.000 173 33353.66 337.16 2346.36 33.99 2011-06-22 03:12:08.000 173 33353.69 337.14 2346.39 33.99 2011-06-22 03:12:09.000 173 33353.62 337.17 2346.36 33.99 2011-06-22 03:12:10.000 173 33353.65 337.18 2346.42 33.99 2011-06-22 03:12:11.000 173 33353.71 337.14 2346.36 33.99 2011-06-22 03:12:12.000 173 33353.69 337.20 2346.34 33.99 2011-06-22 03:12:13.000 173 33353.69 337.12 2346.33 33.99 2011-06-22 03:12:14.000 173 33353.58 337.14 2346.38 33.99 2011-06-22 03:12:15.000 173 33353.56 337.18 2346.43 33.99 2011-06-22 03:12:16.000 173 33353.60 337.14 2346.38 33.99 2011-06-22 03:12:17.000 173 33353.60 337.21 2346.34 33.99 2011-06-22 03:12:18.000 173 33353.60 337.21 2346.43 33.99 2011-06-22 03:12:19.000 173 33353.64 337.16 2346.40 33.99 2011-06-22 03:12:20.000 173 33353.56 337.17 2346.40 33.99 2011-06-22 03:12:21.000 173 33353.53 337.15 2346.34 33.99 2011-06-22 03:12:22.000 173 33353.60 337.16 2346.41 33.99 2011-06-22 03:12:23.000 173 33353.56 337.16 2346.39 33.99 2011-06-22 03:12:24.000 173 33353.54 337.19 2346.38 33.99 2011-06-22 03:12:25.000 173 33353.57 337.20 2346.38 33.99 2011-06-22 03:12:26.000 173 33353.50 337.19 2346.44 33.99 2011-06-22 03:12:27.000 173 33353.58 337.22 2346.42 33.99 2011-06-22 03:12:28.000 173 33353.51 337.15 2346.43 33.99 2011-06-22 03:12:29.000 173 33353.57 337.20 2346.45 33.99 2011-06-22 03:12:30.000 173 33353.56 337.21 2346.48 33.99 2011-06-22 03:12:31.000 173 33353.47 337.18 2346.37 33.99 2011-06-22 03:12:32.000 173 33353.46 337.19 2346.32 33.99 2011-06-22 03:12:33.000 173 33353.47 337.21 2346.43 33.99 2011-06-22 03:12:34.000 173 33353.41 337.21 2346.47 33.99 2011-06-22 03:12:35.000 173 33353.51 337.19 2346.42 33.99 2011-06-22 03:12:36.000 173 33353.46 337.22 2346.48 33.99 2011-06-22 03:12:37.000 173 33353.54 337.26 2346.43 33.99 2011-06-22 03:12:38.000 173 33353.48 337.23 2346.46 33.99 2011-06-22 03:12:39.000 173 33353.51 337.21 2346.43 33.99 2011-06-22 03:12:40.000 173 33353.35 337.18 2346.37 33.99 2011-06-22 03:12:41.000 173 33353.35 337.20 2346.36 33.99 2011-06-22 03:12:42.000 173 33353.48 337.18 2346.42 33.99 2011-06-22 03:12:43.000 173 33353.45 337.15 2346.49 33.99 2011-06-22 03:12:44.000 173 33353.41 337.19 2346.48 33.99 2011-06-22 03:12:45.000 173 33353.36 337.22 2346.49 33.99 2011-06-22 03:12:46.000 173 33353.38 337.20 2346.43 33.99 2011-06-22 03:12:47.000 173 33353.35 337.20 2346.50 33.99 2011-06-22 03:12:48.000 173 33353.30 337.18 2346.57 33.99 2011-06-22 03:12:49.000 173 33353.39 337.24 2346.49 33.99 2011-06-22 03:12:50.000 173 33353.32 337.22 2346.54 33.99 2011-06-22 03:12:51.000 173 33353.39 337.19 2346.49 33.99 2011-06-22 03:12:52.000 173 33353.43 337.19 2346.56 33.99 2011-06-22 03:12:53.000 173 33353.39 337.17 2346.58 33.99 2011-06-22 03:12:54.000 173 33353.39 337.22 2346.58 33.99 2011-06-22 03:12:55.000 173 33353.31 337.17 2346.51 33.99 2011-06-22 03:12:56.000 173 33353.30 337.20 2346.51 33.99 2011-06-22 03:12:57.000 173 33353.43 337.19 2346.51 33.99 2011-06-22 03:12:58.000 173 33353.27 337.21 2346.57 33.99 2011-06-22 03:12:59.000 173 33353.30 337.21 2346.49 33.99 2011-06-22 03:13:00.000 173 33353.27 337.17 2346.53 33.99 2011-06-22 03:13:01.000 173 33353.47 337.17 2346.57 33.99 2011-06-22 03:13:02.000 173 33353.41 337.18 2346.53 33.99 2011-06-22 03:13:03.000 173 33353.42 337.20 2346.57 33.99 2011-06-22 03:13:04.000 173 33353.44 337.19 2346.51 33.99 2011-06-22 03:13:05.000 173 33353.42 337.15 2346.55 33.99 2011-06-22 03:13:06.000 173 33353.42 337.20 2346.54 33.99 2011-06-22 03:13:07.000 173 33353.49 337.13 2346.50 33.99 2011-06-22 03:13:08.000 173 33353.39 337.13 2346.48 33.99 2011-06-22 03:13:09.000 173 33353.41 337.16 2346.46 33.99 2011-06-22 03:13:10.000 173 33353.39 337.16 2346.51 33.99 2011-06-22 03:13:11.000 173 33353.41 337.15 2346.48 33.99 2011-06-22 03:13:12.000 173 33353.44 337.16 2346.53 33.99 2011-06-22 03:13:13.000 173 33353.49 337.17 2346.57 33.99 2011-06-22 03:13:14.000 173 33353.47 337.15 2346.58 33.99 2011-06-22 03:13:15.000 173 33353.33 337.14 2346.57 33.99 2011-06-22 03:13:16.000 173 33353.44 337.14 2346.53 33.99 2011-06-22 03:13:17.000 173 33353.42 337.14 2346.48 33.99 2011-06-22 03:13:18.000 173 33353.53 337.14 2346.50 33.99 2011-06-22 03:13:19.000 173 33353.41 337.11 2346.59 33.99 2011-06-22 03:13:20.000 173 33353.41 337.10 2346.51 33.99 2011-06-22 03:13:21.000 173 33353.37 337.09 2346.52 33.99 2011-06-22 03:13:22.000 173 33353.43 337.08 2346.48 33.99 2011-06-22 03:13:23.000 173 33353.44 337.09 2346.51 33.99 2011-06-22 03:13:24.000 173 33353.36 337.14 2346.57 33.99 2011-06-22 03:13:25.000 173 33353.44 337.10 2346.48 33.99 2011-06-22 03:13:26.000 173 33353.38 337.09 2346.57 33.99 2011-06-22 03:13:27.000 173 33353.37 337.09 2346.51 33.99 2011-06-22 03:13:28.000 173 33353.39 337.10 2346.45 33.99 2011-06-22 03:13:29.000 173 33353.39 337.11 2346.43 33.99 2011-06-22 03:13:30.000 173 33353.34 337.07 2346.47 33.99 2011-06-22 03:13:31.000 173 33353.34 337.06 2346.53 33.99 2011-06-22 03:13:32.000 173 33353.36 337.08 2346.46 33.99 2011-06-22 03:13:33.000 173 33353.36 337.08 2346.54 33.99 2011-06-22 03:13:34.000 173 33353.39 337.06 2346.48 33.99 2011-06-22 03:13:35.000 173 33353.37 337.06 2346.51 33.99 2011-06-22 03:13:36.000 173 33353.24 337.11 2346.53 33.99 2011-06-22 03:13:37.000 173 33353.30 337.06 2346.47 33.99 2011-06-22 03:13:38.000 173 33353.33 337.04 2346.51 33.99 2011-06-22 03:13:39.000 173 33353.39 337.07 2346.60 33.99 2011-06-22 03:13:40.000 173 33353.32 337.03 2346.53 33.99 2011-06-22 03:13:41.000 173 33353.35 337.05 2346.57 33.99 2011-06-22 03:13:42.000 173 33353.38 337.06 2346.51 33.99 2011-06-22 03:13:43.000 173 33353.42 337.04 2346.59 33.99 2011-06-22 03:13:44.000 173 33353.38 337.05 2346.55 33.99 2011-06-22 03:13:45.000 173 33353.38 337.02 2346.57 33.99 2011-06-22 03:13:46.000 173 33353.35 337.05 2346.55 33.99 2011-06-22 03:13:47.000 173 33353.34 337.05 2346.51 33.99 2011-06-22 03:13:48.000 173 33353.40 337.11 2346.53 33.99 2011-06-22 03:13:49.000 173 33353.30 337.10 2346.55 33.99 2011-06-22 03:13:50.000 173 33353.30 337.10 2346.46 33.99 2011-06-22 03:13:51.000 173 33353.35 337.04 2346.52 33.99 2011-06-22 03:13:52.000 173 33353.25 337.08 2346.52 33.99 2011-06-22 03:13:53.000 173 33353.26 337.03 2346.53 33.99 2011-06-22 03:13:54.000 173 33353.19 337.05 2346.48 33.99 2011-06-22 03:13:55.000 173 33353.27 337.06 2346.52 33.99 2011-06-22 03:13:56.000 173 33353.27 337.07 2346.56 33.99 2011-06-22 03:13:57.000 173 33353.23 337.08 2346.59 33.99 2011-06-22 03:13:58.000 173 33353.21 337.05 2346.44 33.99 2011-06-22 03:13:59.000 173 33353.21 337.04 2346.51 33.99 2011-06-22 03:14:00.000 173 33353.14 337.05 2346.53 33.99 2011-06-22 03:14:01.000 173 33353.17 337.04 2346.47 33.99 2011-06-22 03:14:02.000 173 33353.15 337.03 2346.52 33.99 2011-06-22 03:14:03.000 173 33353.19 337.08 2346.54 33.99 2011-06-22 03:14:04.000 173 33353.18 337.06 2346.52 33.99 2011-06-22 03:14:05.000 173 33353.25 337.04 2346.52 33.99 2011-06-22 03:14:06.000 173 33353.09 337.08 2346.55 33.99 2011-06-22 03:14:07.000 173 33353.17 337.03 2346.59 33.99 2011-06-22 03:14:08.000 173 33353.13 337.04 2346.58 33.99 2011-06-22 03:14:09.000 173 33353.21 337.00 2346.61 33.99 2011-06-22 03:14:10.000 173 33353.14 337.04 2346.58 33.99 2011-06-22 03:14:11.000 173 33353.16 337.05 2346.55 33.99 2011-06-22 03:14:12.000 173 33353.15 337.05 2346.58 33.99 2011-06-22 03:14:13.000 173 33353.23 337.08 2346.52 33.99 2011-06-22 03:14:14.000 173 33353.16 337.06 2346.59 33.99 2011-06-22 03:14:15.000 173 33353.16 337.06 2346.54 33.99 2011-06-22 03:14:16.000 173 33353.17 337.04 2346.46 33.99 2011-06-22 03:14:17.000 173 33353.19 337.07 2346.63 33.99 2011-06-22 03:14:18.000 173 33353.15 337.07 2346.54 33.99 2011-06-22 03:14:19.000 173 33353.18 337.05 2346.54 33.99 2011-06-22 03:14:20.000 173 33353.12 337.04 2346.57 33.99 2011-06-22 03:14:21.000 173 33353.19 337.04 2346.53 33.99 2011-06-22 03:14:22.000 173 33353.13 337.06 2346.58 33.99 2011-06-22 03:14:23.000 173 33353.10 337.02 2346.58 33.99 2011-06-22 03:14:24.000 173 33353.20 337.02 2346.61 33.99 2011-06-22 03:14:25.000 173 33353.12 337.10 2346.59 33.99 2011-06-22 03:14:26.000 173 33353.13 337.06 2346.62 33.99 2011-06-22 03:14:27.000 173 33353.14 337.04 2346.61 33.99 2011-06-22 03:14:28.000 173 33353.11 337.07 2346.57 33.99 2011-06-22 03:14:29.000 173 33353.14 337.02 2346.52 33.99 2011-06-22 03:14:30.000 173 33353.17 337.06 2346.59 33.99 2011-06-22 03:14:31.000 173 33353.24 337.06 2346.51 33.99 2011-06-22 03:14:32.000 173 33353.20 337.02 2346.51 33.99 2011-06-22 03:14:33.000 173 33353.20 337.07 2346.55 33.99 2011-06-22 03:14:34.000 173 33353.22 337.06 2346.64 33.99 2011-06-22 03:14:35.000 173 33353.11 337.13 2346.57 33.99 2011-06-22 03:14:36.000 173 33353.10 337.03 2346.52 33.99 2011-06-22 03:14:37.000 173 33353.15 337.07 2346.63 33.99 2011-06-22 03:14:38.000 173 33353.11 337.06 2346.52 33.99 2011-06-22 03:14:39.000 173 33353.20 337.01 2346.61 33.99 2011-06-22 03:14:40.000 173 33353.17 337.06 2346.50 33.99 2011-06-22 03:14:41.000 173 33353.06 337.06 2346.58 33.99 2011-06-22 03:14:42.000 173 33353.10 337.07 2346.58 33.99 2011-06-22 03:14:43.000 173 33353.10 337.04 2346.51 33.99 2011-06-22 03:14:44.000 173 33353.10 337.03 2346.45 33.99 2011-06-22 03:14:45.000 173 33353.18 337.05 2346.57 33.99 2011-06-22 03:14:46.000 173 33353.14 337.06 2346.55 33.99 2011-06-22 03:14:47.000 173 33353.09 337.06 2346.48 33.99 2011-06-22 03:14:48.000 173 33353.14 337.04 2346.58 33.99 2011-06-22 03:14:49.000 173 33353.10 337.05 2346.55 33.99 2011-06-22 03:14:50.000 173 33353.03 337.04 2346.62 33.99 2011-06-22 03:14:51.000 173 33353.06 337.06 2346.67 33.99 2011-06-22 03:14:52.000 173 33353.04 337.03 2346.58 33.99 2011-06-22 03:14:53.000 173 33353.03 337.06 2346.59 33.99 2011-06-22 03:14:54.000 173 33353.08 337.05 2346.68 33.99 2011-06-22 03:14:55.000 173 33353.07 337.04 2346.51 33.99 2011-06-22 03:14:56.000 173 33353.01 337.05 2346.61 33.99 2011-06-22 03:14:57.000 173 33353.11 337.06 2346.62 33.99 2011-06-22 03:14:58.000 173 33353.04 337.08 2346.62 33.99 2011-06-22 03:14:59.000 173 33352.99 337.04 2346.57 33.99 2011-06-22 03:15:00.000 173 33353.00 337.04 2346.62 33.99 2011-06-22 03:15:01.000 173 33353.00 337.07 2346.62 33.99 2011-06-22 03:15:02.000 173 33352.98 337.04 2346.59 33.99 2011-06-22 03:15:03.000 173 33353.01 337.08 2346.58 33.99 2011-06-22 03:15:04.000 173 33352.97 337.04 2346.53 33.99 2011-06-22 03:15:05.000 173 33352.93 337.04 2346.60 33.99 2011-06-22 03:15:06.000 173 33353.02 337.09 2346.55 33.99 2011-06-22 03:15:07.000 173 33352.99 337.11 2346.63 33.99 2011-06-22 03:15:08.000 173 33353.00 337.05 2346.59 33.99 2011-06-22 03:15:09.000 173 33352.96 337.07 2346.59 33.99 2011-06-22 03:15:10.000 173 33352.95 337.07 2346.69 33.99 2011-06-22 03:15:11.000 173 33352.90 337.07 2346.66 33.99 2011-06-22 03:15:12.000 173 33353.05 337.07 2346.51 33.99 2011-06-22 03:15:13.000 173 33352.91 337.05 2346.67 33.99 2011-06-22 03:15:14.000 173 33352.96 337.05 2346.60 33.99 2011-06-22 03:15:15.000 173 33352.93 337.09 2346.62 33.99 2011-06-22 03:15:16.000 173 33353.00 337.09 2346.67 33.99 2011-06-22 03:15:17.000 173 33352.98 337.07 2346.64 33.99 2011-06-22 03:15:18.000 173 33352.90 337.06 2346.58 33.99 2011-06-22 03:15:19.000 173 33353.06 337.01 2346.67 33.99 2011-06-22 03:15:20.000 173 33352.92 337.06 2346.58 33.99 2011-06-22 03:15:21.000 173 33352.96 337.10 2346.65 33.99 2011-06-22 03:15:22.000 173 33353.03 337.08 2346.55 33.99 2011-06-22 03:15:23.000 173 33352.98 337.08 2346.59 33.99 2011-06-22 03:15:24.000 173 33353.01 337.06 2346.69 33.99 2011-06-22 03:15:25.000 173 33352.90 337.10 2346.66 33.99 2011-06-22 03:15:26.000 173 33352.97 337.09 2346.62 33.99 2011-06-22 03:15:27.000 173 33352.92 337.11 2346.63 33.99 2011-06-22 03:15:28.000 173 33352.94 337.07 2346.74 33.99 2011-06-22 03:15:29.000 173 33353.01 337.09 2346.59 33.99 2011-06-22 03:15:30.000 173 33352.89 337.06 2346.65 33.99 2011-06-22 03:15:31.000 173 33353.01 337.07 2346.68 33.99 2011-06-22 03:15:32.000 173 33352.97 337.05 2346.61 33.99 2011-06-22 03:15:33.000 173 33352.89 337.04 2346.68 33.99 2011-06-22 03:15:34.000 173 33352.95 337.04 2346.64 33.99 2011-06-22 03:15:35.000 173 33352.93 337.06 2346.70 33.99 2011-06-22 03:15:36.000 173 33353.02 337.07 2346.64 33.99 2011-06-22 03:15:37.000 173 33352.91 337.10 2346.62 33.99 2011-06-22 03:15:38.000 173 33352.97 337.11 2346.59 33.99 2011-06-22 03:15:39.000 173 33352.90 337.07 2346.62 33.99 2011-06-22 03:15:40.000 173 33352.93 337.06 2346.66 33.99 2011-06-22 03:15:41.000 173 33353.00 337.04 2346.63 33.99 2011-06-22 03:15:42.000 173 33353.01 337.06 2346.79 33.99 2011-06-22 03:15:43.000 173 33352.92 337.07 2346.64 33.99 2011-06-22 03:15:44.000 173 33352.94 337.04 2346.69 33.99 2011-06-22 03:15:45.000 173 33352.93 337.05 2346.67 33.99 2011-06-22 03:15:46.000 173 33352.93 337.05 2346.70 33.99 2011-06-22 03:15:47.000 173 33352.95 337.04 2346.72 33.99 2011-06-22 03:15:48.000 173 33352.93 337.07 2346.73 33.99 2011-06-22 03:15:49.000 173 33352.93 337.05 2346.55 33.99 2011-06-22 03:15:50.000 173 33352.88 337.08 2346.67 33.99 2011-06-22 03:15:51.000 173 33352.95 337.10 2346.62 33.99 2011-06-22 03:15:52.000 173 33352.89 337.08 2346.64 33.99 2011-06-22 03:15:53.000 173 33353.00 337.12 2346.67 33.99 2011-06-22 03:15:54.000 173 33352.87 337.10 2346.62 33.99 2011-06-22 03:15:55.000 173 33352.92 337.07 2346.67 33.99 2011-06-22 03:15:56.000 173 33352.90 337.09 2346.58 33.99 2011-06-22 03:15:57.000 173 33352.90 337.08 2346.63 33.99 2011-06-22 03:15:58.000 173 33352.89 337.05 2346.62 33.99 2011-06-22 03:15:59.000 173 33352.94 337.07 2346.66 33.99 2011-06-22 03:16:00.000 173 33352.86 337.09 2346.63 33.99 2011-06-22 03:16:01.000 173 33352.86 337.06 2346.66 33.99 2011-06-22 03:16:02.000 173 33352.82 337.05 2346.58 33.99 2011-06-22 03:16:03.000 173 33352.93 337.08 2346.68 33.99 2011-06-22 03:16:04.000 173 33352.90 337.11 2346.63 33.99 2011-06-22 03:16:05.000 173 33352.88 337.06 2346.69 33.99 2011-06-22 03:16:06.000 173 33352.79 337.08 2346.66 33.99 2011-06-22 03:16:07.000 173 33352.88 337.14 2346.58 33.99 2011-06-22 03:16:08.000 173 33352.85 337.14 2346.60 33.99 2011-06-22 03:16:09.000 173 33352.88 337.10 2346.66 33.99 2011-06-22 03:16:10.000 173 33352.80 337.10 2346.71 33.99 2011-06-22 03:16:11.000 173 33352.80 337.10 2346.68 33.99 2011-06-22 03:16:12.000 173 33352.80 337.08 2346.74 33.99 2011-06-22 03:16:13.000 173 33352.80 337.12 2346.70 33.99 2011-06-22 03:16:14.000 173 33352.80 337.12 2346.70 33.99 2011-06-22 03:16:15.000 173 33352.75 337.08 2346.66 33.99 2011-06-22 03:16:16.000 173 33352.80 337.06 2346.71 33.99 2011-06-22 03:16:17.000 173 33352.77 337.06 2346.67 33.99 2011-06-22 03:16:18.000 173 33352.74 337.13 2346.67 33.99 2011-06-22 03:16:19.000 173 33352.86 337.10 2346.70 33.99 2011-06-22 03:16:20.000 173 33352.77 337.13 2346.67 33.99 2011-06-22 03:16:21.000 173 33352.73 337.14 2346.69 33.99 2011-06-22 03:16:22.000 173 33352.71 337.14 2346.77 33.99 2011-06-22 03:16:23.000 173 33352.69 337.12 2346.67 33.99 2011-06-22 03:16:24.000 173 33352.80 337.16 2346.68 33.99 2011-06-22 03:16:25.000 173 33352.64 337.12 2346.71 33.99 2011-06-22 03:16:26.000 173 33352.71 337.14 2346.70 33.99 2011-06-22 03:16:27.000 173 33352.74 337.17 2346.68 33.99 2011-06-22 03:16:28.000 173 33352.71 337.11 2346.74 33.99 2011-06-22 03:16:29.000 173 33352.73 337.10 2346.71 33.99 2011-06-22 03:16:30.000 173 33352.70 337.08 2346.77 33.99 2011-06-22 03:16:31.000 173 33352.70 337.15 2346.69 33.99 2011-06-22 03:16:32.000 173 33352.67 337.15 2346.66 33.99 2011-06-22 03:16:33.000 173 33352.68 337.14 2346.67 33.99 2011-06-22 03:16:34.000 173 33352.71 337.11 2346.73 33.99 2011-06-22 03:16:35.000 173 33352.71 337.14 2346.75 33.99 2011-06-22 03:16:36.000 173 33352.68 337.17 2346.73 33.99 2011-06-22 03:16:37.000 173 33352.67 337.14 2346.71 33.99 2011-06-22 03:16:38.000 173 33352.62 337.14 2346.68 33.99 2011-06-22 03:16:39.000 173 33352.71 337.12 2346.79 33.99 2011-06-22 03:16:40.000 173 33352.54 337.14 2346.73 33.99 2011-06-22 03:16:41.000 173 33352.55 337.09 2346.76 33.99 2011-06-22 03:16:42.000 173 33352.57 337.14 2346.78 33.99 2011-06-22 03:16:43.000 173 33352.66 337.14 2346.72 33.99 2011-06-22 03:16:44.000 173 33352.67 337.12 2346.68 33.99 2011-06-22 03:16:45.000 173 33352.62 337.12 2346.74 33.99 2011-06-22 03:16:46.000 173 33352.64 337.14 2346.75 33.99 2011-06-22 03:16:47.000 173 33352.57 337.14 2346.74 33.99 2011-06-22 03:16:48.000 173 33352.52 337.13 2346.75 33.99 2011-06-22 03:16:49.000 173 33352.61 337.10 2346.72 33.99 2011-06-22 03:16:50.000 173 33352.58 337.12 2346.69 33.99 2011-06-22 03:16:51.000 173 33352.63 337.14 2346.79 33.99 2011-06-22 03:16:52.000 173 33352.65 337.15 2346.72 33.99 2011-06-22 03:16:53.000 173 33352.55 337.16 2346.71 33.99 2011-06-22 03:16:54.000 173 33352.65 337.14 2346.79 33.99 2011-06-22 03:16:55.000 173 33352.49 337.12 2346.67 33.99 2011-06-22 03:16:56.000 173 33352.57 337.13 2346.77 33.99 2011-06-22 03:16:57.000 173 33352.65 337.15 2346.76 33.99 2011-06-22 03:16:58.000 173 33352.64 337.16 2346.79 33.99 2011-06-22 03:16:59.000 173 33352.69 337.14 2346.84 33.99 2011-06-22 03:17:00.000 173 33352.54 337.15 2346.77 33.99 2011-06-22 03:17:01.000 173 33352.70 337.17 2346.74 33.99 2011-06-22 03:17:02.000 173 33352.64 337.18 2346.66 33.99 2011-06-22 03:17:03.000 173 33352.60 337.14 2346.70 33.99 2011-06-22 03:17:04.000 173 33352.65 337.12 2346.64 33.99 2011-06-22 03:17:05.000 173 33352.62 337.18 2346.79 33.99 2011-06-22 03:17:06.000 173 33352.62 337.21 2346.79 33.99 2011-06-22 03:17:07.000 173 33352.58 337.21 2346.73 33.99 2011-06-22 03:17:08.000 173 33352.63 337.20 2346.78 33.99 2011-06-22 03:17:09.000 173 33352.58 337.18 2346.77 33.99 2011-06-22 03:17:10.000 173 33352.62 337.15 2346.70 33.99 2011-06-22 03:17:11.000 173 33352.55 337.16 2346.74 33.99 2011-06-22 03:17:12.000 173 33352.60 337.18 2346.74 33.99 2011-06-22 03:17:13.000 173 33352.61 337.20 2346.72 33.99 2011-06-22 03:17:14.000 173 33352.55 337.20 2346.73 33.99 2011-06-22 03:17:15.000 173 33352.55 337.16 2346.70 33.99 2011-06-22 03:17:16.000 173 33352.55 337.19 2346.71 33.99 2011-06-22 03:17:17.000 173 33352.60 337.12 2346.71 33.99 2011-06-22 03:17:18.000 173 33352.50 337.19 2346.70 33.99 2011-06-22 03:17:19.000 173 33352.58 337.14 2346.72 33.99 2011-06-22 03:17:20.000 173 33352.55 337.12 2346.71 33.99 2011-06-22 03:17:21.000 173 33352.49 337.19 2346.76 33.99 2011-06-22 03:17:22.000 173 33352.49 337.14 2346.74 33.99 2011-06-22 03:17:23.000 173 33352.45 337.16 2346.78 33.99 2011-06-22 03:17:24.000 173 33352.54 337.17 2346.73 33.99 2011-06-22 03:17:25.000 173 33352.49 337.14 2346.74 33.99 2011-06-22 03:17:26.000 173 33352.51 337.16 2346.76 33.99 2011-06-22 03:17:27.000 173 33352.56 337.18 2346.83 33.99 2011-06-22 03:17:28.000 173 33352.51 337.15 2346.84 33.99 2011-06-22 03:17:29.000 173 33352.52 337.18 2346.87 33.99 2011-06-22 03:17:30.000 173 33352.52 337.17 2346.80 33.99 2011-06-22 03:17:31.000 173 33352.54 337.18 2346.79 33.99 2011-06-22 03:17:32.000 173 33352.53 337.15 2346.80 33.99 2011-06-22 03:17:33.000 173 33352.52 337.19 2346.82 33.99 2011-06-22 03:17:34.000 173 33352.42 337.14 2346.84 33.99 2011-06-22 03:17:35.000 173 33352.45 337.19 2346.78 33.99 2011-06-22 03:17:36.000 173 33352.54 337.20 2346.81 33.99 2011-06-22 03:17:37.000 173 33352.56 337.22 2346.80 33.99 2011-06-22 03:17:38.000 173 33352.43 337.16 2346.80 33.99 2011-06-22 03:17:39.000 173 33352.52 337.26 2346.79 33.99 2011-06-22 03:17:40.000 173 33352.52 337.21 2346.77 33.99 2011-06-22 03:17:41.000 173 33352.48 337.19 2346.80 33.99 2011-06-22 03:17:42.000 173 33352.55 337.18 2346.79 33.99 2011-06-22 03:17:43.000 173 33352.52 337.23 2346.79 33.99 2011-06-22 03:17:44.000 173 33352.44 337.21 2346.71 33.99 2011-06-22 03:17:45.000 173 33352.39 337.20 2346.77 33.99 2011-06-22 03:17:46.000 173 33352.40 337.22 2346.79 33.99 2011-06-22 03:17:47.000 173 33352.33 337.26 2346.88 33.99 2011-06-22 03:17:48.000 173 33352.42 337.25 2346.76 33.99 2011-06-22 03:17:49.000 173 33352.48 337.24 2346.79 33.99 2011-06-22 03:17:50.000 173 33352.35 337.24 2346.83 33.99 2011-06-22 03:17:51.000 173 33352.46 337.23 2346.83 33.99 2011-06-22 03:17:52.000 173 33352.32 337.26 2346.78 33.99 2011-06-22 03:17:53.000 173 33352.33 337.29 2346.83 33.99 2011-06-22 03:17:54.000 173 33352.41 337.27 2346.84 33.99 2011-06-22 03:17:55.000 173 33352.42 337.29 2346.80 33.99 2011-06-22 03:17:56.000 173 33352.29 337.30 2346.79 33.99 2011-06-22 03:17:57.000 173 33352.31 337.24 2346.80 33.99 2011-06-22 03:17:58.000 173 33352.34 337.27 2346.81 33.99 2011-06-22 03:17:59.000 173 33352.36 337.27 2346.83 33.99 2011-06-22 03:18:00.000 173 33352.36 337.26 2346.88 33.99 2011-06-22 03:18:01.000 173 33352.27 337.31 2346.85 33.99 2011-06-22 03:18:02.000 173 33352.29 337.24 2346.82 33.99 2011-06-22 03:18:03.000 173 33352.29 337.26 2346.77 33.99 2011-06-22 03:18:04.000 173 33352.29 337.28 2346.79 33.99 2011-06-22 03:18:05.000 173 33352.29 337.28 2346.79 33.99 2011-06-22 03:18:06.000 173 33352.31 337.25 2346.88 33.99 2011-06-22 03:18:07.000 173 33352.30 337.29 2346.76 33.99 2011-06-22 03:18:08.000 173 33352.24 337.28 2346.76 33.99 2011-06-22 03:18:09.000 173 33352.34 337.28 2346.86 33.99 2011-06-22 03:18:10.000 173 33352.33 337.27 2346.84 33.99 2011-06-22 03:18:11.000 173 33352.21 337.29 2346.73 33.99 2011-06-22 03:18:12.000 173 33352.24 337.29 2346.79 33.99 2011-06-22 03:18:13.000 173 33352.18 337.28 2346.88 33.99 2011-06-22 03:18:14.000 173 33352.21 337.28 2346.86 33.99 2011-06-22 03:18:15.000 173 33352.27 337.29 2346.82 33.99 2011-06-22 03:18:16.000 173 33352.20 337.27 2346.86 33.99 2011-06-22 03:18:17.000 173 33352.18 337.22 2346.91 33.99 2011-06-22 03:18:18.000 173 33352.16 337.24 2346.88 33.99 2011-06-22 03:18:19.000 173 33352.12 337.29 2346.76 33.99 2011-06-22 03:18:20.000 173 33352.18 337.28 2346.82 33.99 2011-06-22 03:18:21.000 173 33352.24 337.29 2346.80 33.99 2011-06-22 03:18:22.000 173 33352.26 337.29 2346.89 33.99 2011-06-22 03:18:23.000 173 33352.16 337.31 2346.82 33.99 2011-06-22 03:18:24.000 173 33352.20 337.32 2346.86 33.99 2011-06-22 03:18:25.000 173 33352.22 337.31 2346.93 33.99 2011-06-22 03:18:26.000 173 33352.17 337.32 2346.98 33.99 2011-06-22 03:18:27.000 173 33352.15 337.33 2346.95 33.99 2011-06-22 03:18:28.000 173 33352.12 337.26 2346.83 33.99 2011-06-22 03:18:29.000 173 33352.18 337.24 2346.84 33.99 2011-06-22 03:18:30.000 173 33352.08 337.32 2346.89 33.99 2011-06-22 03:18:31.000 173 33352.25 337.31 2346.93 33.99 2011-06-22 03:18:32.000 173 33352.17 337.29 2346.95 33.99 2011-06-22 03:18:33.000 173 33352.13 337.35 2346.93 33.99 2011-06-22 03:18:34.000 173 33352.11 337.33 2346.89 33.99 2011-06-22 03:18:35.000 173 33352.19 337.29 2346.88 33.99 2011-06-22 03:18:36.000 173 33352.16 337.31 2346.93 33.99 2011-06-22 03:18:37.000 173 33352.11 337.31 2346.88 33.99 2011-06-22 03:18:38.000 173 33352.18 337.29 2346.84 33.99 2011-06-22 03:18:39.000 173 33352.23 337.34 2346.94 33.99 2011-06-22 03:18:40.000 173 33352.15 337.34 2346.82 33.99 2011-06-22 03:18:41.000 173 33352.17 337.28 2346.85 33.99 2011-06-22 03:18:42.000 173 33352.20 337.35 2346.80 33.99 2011-06-22 03:18:43.000 173 33352.12 337.34 2346.91 33.99 2011-06-22 03:18:44.000 173 33352.11 337.29 2346.82 33.99 2011-06-22 03:18:45.000 173 33352.14 337.32 2346.91 33.99 2011-06-22 03:18:46.000 173 33352.18 337.29 2346.89 33.99 2011-06-22 03:18:47.000 173 33352.21 337.32 2346.88 33.99 2011-06-22 03:18:48.000 173 33352.12 337.32 2346.85 33.99 2011-06-22 03:18:49.000 173 33352.11 337.31 2346.86 33.99 2011-06-22 03:18:50.000 173 33352.17 337.31 2346.81 33.99 2011-06-22 03:18:51.000 173 33352.08 337.32 2346.89 33.99 2011-06-22 03:18:52.000 173 33352.04 337.33 2346.84 33.99 2011-06-22 03:18:53.000 173 33352.09 337.31 2346.87 33.99 2011-06-22 03:18:54.000 173 33351.98 337.31 2346.80 33.99 2011-06-22 03:18:55.000 173 33352.08 337.32 2346.93 33.99 2011-06-22 03:18:56.000 173 33352.06 337.30 2346.92 33.99 2011-06-22 03:18:57.000 173 33352.08 337.34 2346.95 33.99 2011-06-22 03:18:58.000 173 33352.06 337.32 2346.93 33.99 2011-06-22 03:18:59.000 173 33352.09 337.30 2346.83 33.99 2011-06-22 03:19:00.000 173 33352.13 337.31 2346.89 33.99 2011-06-22 03:19:01.000 173 33352.12 337.35 2346.85 33.99 2011-06-22 03:19:02.000 173 33352.11 337.33 2346.86 33.99 2011-06-22 03:19:03.000 173 33352.15 337.27 2346.82 33.99 2011-06-22 03:19:04.000 173 33352.07 337.31 2346.88 33.99 2011-06-22 03:19:05.000 173 33352.11 337.36 2346.84 33.99 2011-06-22 03:19:06.000 173 33351.96 337.34 2346.89 33.99 2011-06-22 03:19:07.000 173 33352.05 337.34 2346.77 33.99 2011-06-22 03:19:08.000 173 33352.06 337.26 2346.83 33.99 2011-06-22 03:19:09.000 173 33352.04 337.27 2346.81 33.99 2011-06-22 03:19:10.000 173 33351.99 337.29 2346.86 33.99 2011-06-22 03:19:11.000 173 33351.93 337.30 2346.94 33.99 2011-06-22 03:19:12.000 173 33352.11 337.29 2346.93 33.99 2011-06-22 03:19:13.000 173 33351.96 337.30 2346.81 33.99 2011-06-22 03:19:14.000 173 33351.98 337.30 2346.81 33.99 2011-06-22 03:19:15.000 173 33352.05 337.30 2346.88 33.99 2011-06-22 03:19:16.000 173 33351.96 337.30 2346.88 33.99 2011-06-22 03:19:17.000 173 33351.95 337.35 2346.90 33.99 2011-06-22 03:19:18.000 173 33352.07 337.33 2346.93 33.99 2011-06-22 03:19:19.000 173 33351.98 337.35 2347.01 33.99 2011-06-22 03:19:20.000 173 33351.94 337.31 2346.93 33.99 2011-06-22 03:19:21.000 173 33351.97 337.30 2346.78 33.99 2011-06-22 03:19:22.000 173 33351.97 337.28 2346.89 33.99 2011-06-22 03:19:23.000 173 33352.00 337.28 2346.86 33.99 2011-06-22 03:19:24.000 173 33351.96 337.30 2346.85 33.99 2011-06-22 03:19:25.000 173 33351.86 337.32 2346.85 33.99 2011-06-22 03:19:26.000 173 33351.89 337.30 2346.89 33.99 2011-06-22 03:19:27.000 173 33351.93 337.33 2346.87 33.99 2011-06-22 03:19:28.000 173 33351.88 337.32 2346.83 33.99 2011-06-22 03:19:29.000 173 33351.83 337.33 2346.81 33.99 2011-06-22 03:19:30.000 173 33351.96 337.31 2346.94 33.99 2011-06-22 03:19:31.000 173 33351.86 337.31 2346.79 33.99 2011-06-22 03:19:32.000 173 33351.87 337.29 2346.86 33.99 2011-06-22 03:19:33.000 173 33351.89 337.29 2346.84 33.99 2011-06-22 03:19:34.000 173 33351.89 337.33 2346.90 33.99 2011-06-22 03:19:35.000 173 33351.79 337.32 2346.92 33.99 2011-06-22 03:19:36.000 173 33351.93 337.33 2346.91 33.99 2011-06-22 03:19:37.000 173 33351.97 337.31 2346.91 33.99 2011-06-22 03:19:38.000 173 33351.90 337.37 2346.88 33.99 2011-06-22 03:19:39.000 173 33351.97 337.35 2346.88 33.99 2011-06-22 03:19:40.000 173 33351.93 337.34 2346.88 33.99 2011-06-22 03:19:41.000 173 33351.92 337.38 2346.81 33.99 2011-06-22 03:19:42.000 173 33351.84 337.32 2346.88 33.99 2011-06-22 03:19:43.000 173 33351.93 337.29 2346.83 33.99 2011-06-22 03:19:44.000 173 33351.81 337.30 2346.80 33.99 2011-06-22 03:19:45.000 173 33351.86 337.32 2346.90 33.99 2011-06-22 03:19:46.000 173 33351.87 337.34 2346.79 33.99 2011-06-22 03:19:47.000 173 33351.89 337.38 2346.88 33.99 2011-06-22 03:19:48.000 173 33351.91 337.34 2346.84 33.99 2011-06-22 03:19:49.000 173 33351.78 337.35 2346.92 33.99 2011-06-22 03:19:50.000 173 33351.86 337.34 2346.95 33.99 2011-06-22 03:19:51.000 173 33351.87 337.38 2346.79 33.99 2011-06-22 03:19:52.000 173 33351.91 337.35 2346.88 33.99 2011-06-22 03:19:53.000 173 33351.96 337.38 2346.92 33.99 2011-06-22 03:19:54.000 173 33351.89 337.34 2346.91 33.99 2011-06-22 03:19:55.000 173 33351.89 337.35 2346.86 33.99 2011-06-22 03:19:56.000 173 33351.79 337.39 2346.93 33.99 2011-06-22 03:19:57.000 173 33351.78 337.35 2346.77 33.99 2011-06-22 03:19:58.000 173 33351.78 337.39 2346.95 33.99 2011-06-22 03:19:59.000 173 33351.90 337.43 2346.88 33.99 2011-06-22 03:20:00.000 173 33351.81 337.40 2346.93 33.99 2011-06-22 03:20:01.000 173 33351.80 337.42 2346.91 33.99 2011-06-22 03:20:02.000 173 33351.75 337.39 2346.84 33.99 2011-06-22 03:20:03.000 173 33351.82 337.42 2346.95 33.99 2011-06-22 03:20:04.000 173 33351.74 337.38 2346.90 33.99 2011-06-22 03:20:05.000 173 33351.82 337.43 2346.89 33.99 2011-06-22 03:20:06.000 173 33351.69 337.38 2346.91 33.99 2011-06-22 03:20:07.000 173 33351.85 337.43 2346.86 33.99 2011-06-22 03:20:08.000 173 33351.78 337.42 2346.83 33.99 2011-06-22 03:20:09.000 173 33351.72 337.46 2346.84 33.99 2011-06-22 03:20:10.000 173 33351.71 337.43 2346.92 33.99 2011-06-22 03:20:11.000 173 33351.80 337.47 2346.92 33.99 2011-06-22 03:20:12.000 173 33351.71 337.42 2346.90 33.99 2011-06-22 03:20:13.000 173 33351.80 337.45 2346.85 33.99 2011-06-22 03:20:14.000 173 33351.75 337.45 2346.89 33.99 2011-06-22 03:20:15.000 173 33351.71 337.47 2346.95 33.99 2011-06-22 03:20:16.000 173 33351.75 337.44 2346.88 33.99 2011-06-22 03:20:17.000 173 33351.71 337.53 2346.99 33.99 2011-06-22 03:20:18.000 173 33351.65 337.52 2346.89 33.99 2011-06-22 03:20:19.000 173 33351.72 337.46 2346.80 33.99 2011-06-22 03:20:20.000 173 33351.68 337.49 2346.87 33.99 2011-06-22 03:20:21.000 173 33351.71 337.51 2346.96 33.99 2011-06-22 03:20:22.000 173 33351.70 337.51 2346.82 33.99 2011-06-22 03:20:23.000 173 33351.74 337.51 2346.85 33.99 2011-06-22 03:20:24.000 173 33351.65 337.59 2346.93 33.99 2011-06-22 03:20:25.000 173 33351.64 337.53 2346.88 33.99 2011-06-22 03:20:26.000 173 33351.74 337.55 2346.93 33.99 2011-06-22 03:20:27.000 173 33351.63 337.54 2346.91 33.99 2011-06-22 03:20:28.000 173 33351.67 337.52 2346.91 33.99 2011-06-22 03:20:29.000 173 33351.69 337.49 2346.96 33.99 2011-06-22 03:20:30.000 173 33351.53 337.55 2346.92 33.99 2011-06-22 03:20:31.000 173 33351.62 337.51 2346.86 33.99 2011-06-22 03:20:32.000 173 33351.65 337.51 2346.89 33.99 2011-06-22 03:20:33.000 173 33351.52 337.50 2346.92 33.99 2011-06-22 03:20:34.000 173 33351.65 337.54 2346.87 33.99 2011-06-22 03:20:35.000 173 33351.59 337.61 2346.94 33.99 2011-06-22 03:20:36.000 173 33351.59 337.58 2346.95 33.99 2011-06-22 03:20:37.000 173 33351.62 337.55 2346.90 33.99 2011-06-22 03:20:38.000 173 33351.59 337.51 2346.92 33.99 2011-06-22 03:20:39.000 173 33351.61 337.56 2346.93 33.99 2011-06-22 03:20:40.000 173 33351.59 337.54 2346.98 33.99 2011-06-22 03:20:41.000 173 33351.60 337.53 2346.99 33.99 2011-06-22 03:20:42.000 173 33351.56 337.52 2346.92 33.99 2011-06-22 03:20:43.000 173 33351.70 337.55 2346.97 33.99 2011-06-22 03:20:44.000 173 33351.56 337.54 2346.89 33.99 2011-06-22 03:20:45.000 173 33351.55 337.53 2346.88 33.99 2011-06-22 03:20:46.000 173 33351.59 337.52 2346.97 33.99 2011-06-22 03:20:47.000 173 33351.57 337.50 2346.92 33.99 2011-06-22 03:20:48.000 173 33351.63 337.49 2346.89 33.99 2011-06-22 03:20:49.000 173 33351.61 337.49 2346.92 33.99 2011-06-22 03:20:50.000 173 33351.61 337.46 2346.94 33.99 2011-06-22 03:20:51.000 173 33351.68 337.52 2347.02 33.99 2011-06-22 03:20:52.000 173 33351.61 337.55 2346.95 33.99 2011-06-22 03:20:53.000 173 33351.60 337.51 2346.95 33.99 2011-06-22 03:20:54.000 173 33351.59 337.48 2346.88 33.99 2011-06-22 03:20:55.000 173 33351.71 337.49 2346.89 33.99 2011-06-22 03:20:56.000 173 33351.62 337.48 2346.86 33.99 2011-06-22 03:20:57.000 173 33351.67 337.51 2346.93 33.99 2011-06-22 03:20:58.000 173 33351.59 337.51 2346.88 33.99 2011-06-22 03:20:59.000 173 33351.62 337.49 2346.92 33.99 2011-06-22 03:21:00.000 173 33351.72 337.49 2346.93 33.99 2011-06-22 03:21:01.000 173 33351.71 337.52 2346.90 33.99 2011-06-22 03:21:02.000 173 33351.64 337.49 2346.86 33.99 2011-06-22 03:21:03.000 173 33351.69 337.47 2346.87 33.99 2011-06-22 03:21:04.000 173 33351.62 337.51 2346.91 33.99 2011-06-22 03:21:05.000 173 33351.75 337.48 2346.90 33.99 2011-06-22 03:21:06.000 173 33351.70 337.44 2346.85 33.99 2011-06-22 03:21:07.000 173 33351.65 337.46 2346.86 33.99 2011-06-22 03:21:08.000 173 33351.59 337.48 2346.87 33.99 2011-06-22 03:21:09.000 173 33351.62 337.47 2346.92 33.99 2011-06-22 03:21:10.000 173 33351.64 337.47 2346.97 33.99 2011-06-22 03:21:11.000 173 33351.68 337.48 2346.84 33.99 2011-06-22 03:21:12.000 173 33351.73 337.45 2346.83 33.99 2011-06-22 03:21:13.000 173 33351.72 337.49 2346.88 33.99 2011-06-22 03:21:14.000 173 33351.62 337.45 2346.86 33.99 2011-06-22 03:21:15.000 173 33351.67 337.46 2346.93 33.99 2011-06-22 03:21:16.000 173 33351.72 337.50 2346.87 33.99 2011-06-22 03:21:17.000 173 33351.71 337.45 2346.80 33.99 2011-06-22 03:21:18.000 173 33351.75 337.45 2346.89 33.99 2011-06-22 03:21:19.000 173 33351.74 337.46 2346.83 33.99 2011-06-22 03:21:20.000 173 33351.66 337.48 2346.87 33.99 2011-06-22 03:21:21.000 173 33351.71 337.48 2346.84 33.99 2011-06-22 03:21:22.000 173 33351.68 337.46 2346.82 33.99 2011-06-22 03:21:23.000 173 33351.73 337.46 2346.77 33.99 2011-06-22 03:21:24.000 173 33351.60 337.46 2346.75 33.99 2011-06-22 03:21:25.000 173 33351.73 337.48 2346.81 33.99 2011-06-22 03:21:26.000 173 33351.71 337.47 2346.79 33.99 2011-06-22 03:21:27.000 173 33351.74 337.44 2346.79 33.99 2011-06-22 03:21:28.000 173 33351.73 337.42 2346.76 33.99 2011-06-22 03:21:29.000 173 33351.69 337.48 2346.76 33.99 2011-06-22 03:21:30.000 173 33351.68 337.50 2346.77 33.99 2011-06-22 03:21:31.000 173 33351.77 337.44 2346.84 33.99 2011-06-22 03:21:32.000 173 33351.67 337.48 2346.80 33.99 2011-06-22 03:21:33.000 173 33351.71 337.47 2346.80 33.99 2011-06-22 03:21:34.000 173 33351.71 337.48 2346.79 33.99 2011-06-22 03:21:35.000 173 33351.65 337.49 2346.81 33.99 2011-06-22 03:21:36.000 173 33351.74 337.48 2346.90 33.99 2011-06-22 03:21:37.000 173 33351.68 337.52 2346.81 33.99 2011-06-22 03:21:38.000 173 33351.65 337.53 2346.78 33.99 2011-06-22 03:21:39.000 173 33351.56 337.50 2346.76 33.99 2011-06-22 03:21:40.000 173 33351.62 337.49 2346.82 33.99 2011-06-22 03:21:41.000 173 33351.61 337.49 2346.78 33.99 2011-06-22 03:21:42.000 173 33351.64 337.49 2346.82 33.99 2011-06-22 03:21:43.000 173 33351.64 337.49 2346.80 33.99 2011-06-22 03:21:44.000 173 33351.56 337.49 2346.73 33.99 2011-06-22 03:21:45.000 173 33351.59 337.50 2346.75 33.99 2011-06-22 03:21:46.000 173 33351.62 337.53 2346.79 33.99 2011-06-22 03:21:47.000 173 33351.54 337.51 2346.79 33.99 2011-06-22 03:21:48.000 173 33351.51 337.48 2346.79 33.99 2011-06-22 03:21:49.000 173 33351.54 337.51 2346.74 33.99 2011-06-22 03:21:50.000 173 33351.52 337.45 2346.70 33.99 2011-06-22 03:21:51.000 173 33351.58 337.54 2346.80 33.99 2011-06-22 03:21:52.000 173 33351.50 337.55 2346.77 33.99 2011-06-22 03:21:53.000 173 33351.47 337.51 2346.77 33.99 2011-06-22 03:21:54.000 173 33351.50 337.49 2346.70 33.99 2011-06-22 03:21:55.000 173 33351.48 337.49 2346.82 33.99 2011-06-22 03:21:56.000 173 33351.43 337.49 2346.71 33.99 2011-06-22 03:21:57.000 173 33351.44 337.47 2346.82 33.99 2011-06-22 03:21:58.000 173 33351.47 337.53 2346.80 33.99 2011-06-22 03:21:59.000 173 33351.39 337.49 2346.80 33.99 2011-06-22 03:22:00.000 173 33351.46 337.47 2346.81 33.99 2011-06-22 03:22:01.000 173 33351.46 337.45 2346.83 33.99 2011-06-22 03:22:02.000 173 33351.46 337.44 2346.73 33.99 2011-06-22 03:22:03.000 173 33351.39 337.45 2346.77 33.99 2011-06-22 03:22:04.000 173 33351.46 337.48 2346.76 33.99 2011-06-22 03:22:05.000 173 33351.49 337.46 2346.79 33.99 2011-06-22 03:22:06.000 173 33351.41 337.43 2346.80 33.99 2011-06-22 03:22:07.000 173 33351.42 337.44 2346.78 33.99 2011-06-22 03:22:08.000 173 33351.43 337.47 2346.74 33.99 2011-06-22 03:22:09.000 173 33351.43 337.49 2346.81 33.99 2011-06-22 03:22:10.000 173 33351.47 337.48 2346.71 33.99 2011-06-22 03:22:11.000 173 33351.47 337.53 2346.80 33.99 2011-06-22 03:22:12.000 173 33351.42 337.44 2346.87 33.99 2011-06-22 03:22:13.000 173 33351.52 337.47 2346.77 33.99 2011-06-22 03:22:14.000 173 33351.40 337.43 2346.88 33.99 2011-06-22 03:22:15.000 173 33351.47 337.45 2346.83 33.99 2011-06-22 03:22:16.000 173 33351.50 337.43 2346.89 33.99 2011-06-22 03:22:17.000 173 33351.55 337.42 2346.74 33.99 2011-06-22 03:22:18.000 173 33351.56 337.42 2346.88 33.99 2011-06-22 03:22:19.000 173 33351.39 337.39 2346.79 33.99 2011-06-22 03:22:20.000 173 33351.49 337.40 2346.77 33.99 2011-06-22 03:22:21.000 173 33351.48 337.40 2346.76 33.99 2011-06-22 03:22:22.000 173 33351.50 337.39 2346.77 33.99 2011-06-22 03:22:23.000 173 33351.59 337.40 2346.83 33.99 2011-06-22 03:22:24.000 173 33351.58 337.40 2346.74 33.99 2011-06-22 03:22:25.000 173 33351.44 337.40 2346.90 33.99 2011-06-22 03:22:26.000 173 33351.59 337.39 2346.80 33.99 2011-06-22 03:22:27.000 173 33351.51 337.37 2346.76 33.99 2011-06-22 03:22:28.000 173 33351.49 337.36 2346.74 33.99 2011-06-22 03:22:29.000 173 33351.59 337.37 2346.81 33.99 2011-06-22 03:22:30.000 173 33351.58 337.40 2346.79 33.99 2011-06-22 03:22:31.000 173 33351.47 337.38 2346.75 33.99 2011-06-22 03:22:32.000 173 33351.50 337.38 2346.76 33.99 2011-06-22 03:22:33.000 173 33351.52 337.38 2346.68 33.99 2011-06-22 03:22:34.000 173 33351.51 337.37 2346.82 33.99 2011-06-22 03:22:35.000 173 33351.54 337.40 2346.81 33.99 2011-06-22 03:22:36.000 173 33351.52 337.38 2346.76 33.99 2011-06-22 03:22:37.000 173 33351.53 337.32 2346.74 33.99 2011-06-22 03:22:38.000 173 33351.55 337.33 2346.73 33.99 2011-06-22 03:22:39.000 173 33351.53 337.31 2346.76 33.99 2011-06-22 03:22:40.000 173 33351.60 337.31 2346.72 33.99 2011-06-22 03:22:41.000 173 33351.51 337.35 2346.76 33.99 2011-06-22 03:22:42.000 173 33351.59 337.35 2346.68 33.99 2011-06-22 03:22:43.000 173 33351.65 337.30 2346.69 33.99 2011-06-22 03:22:44.000 173 33351.59 337.32 2346.76 33.99 2011-06-22 03:22:45.000 173 33351.59 337.29 2346.68 33.99 2011-06-22 03:22:46.000 173 33351.52 337.31 2346.80 33.99 2011-06-22 03:22:47.000 173 33351.58 337.31 2346.69 33.99 2011-06-22 03:22:48.000 173 33351.65 337.31 2346.70 33.99 2011-06-22 03:22:49.000 173 33351.49 337.31 2346.73 33.99 2011-06-22 03:22:50.000 173 33351.69 337.34 2346.68 33.99 2011-06-22 03:22:51.000 173 33351.61 337.31 2346.70 33.99 2011-06-22 03:22:52.000 173 33351.63 337.35 2346.67 33.99 2011-06-22 03:22:53.000 173 33351.67 337.35 2346.62 33.99 2011-06-22 03:22:54.000 173 33351.65 337.31 2346.66 33.99 2011-06-22 03:22:55.000 173 33351.48 337.31 2346.64 33.99 2011-06-22 03:22:56.000 173 33351.72 337.26 2346.71 33.99 2011-06-22 03:22:57.000 173 33351.59 337.29 2346.66 33.99 2011-06-22 03:22:58.000 173 33351.65 337.33 2346.65 33.99 2011-06-22 03:22:59.000 173 33351.62 337.33 2346.70 33.99 2011-06-22 03:23:00.000 173 33351.63 337.31 2346.56 33.99 2011-06-22 03:23:01.000 173 33351.57 337.27 2346.66 33.99 2011-06-22 03:23:02.000 173 33351.58 337.35 2346.64 33.99 2011-06-22 03:23:03.000 173 33351.56 337.32 2346.58 33.99 2011-06-22 03:23:04.000 173 33351.61 337.32 2346.65 33.99 2011-06-22 03:23:05.000 173 33351.55 337.31 2346.70 33.99 2011-06-22 03:23:06.000 173 33351.53 337.32 2346.71 33.99 2011-06-22 03:23:07.000 173 33351.51 337.28 2346.59 33.99 2011-06-22 03:23:08.000 173 33351.50 337.29 2346.70 33.99 2011-06-22 03:23:09.000 173 33351.50 337.28 2346.65 33.99 2011-06-22 03:23:10.000 173 33351.60 337.32 2346.62 33.99 2011-06-22 03:23:11.000 173 33351.59 337.27 2346.66 33.99 2011-06-22 03:23:12.000 173 33351.59 337.33 2346.58 33.99 2011-06-22 03:23:13.000 173 33351.51 337.31 2346.55 33.99 2011-06-22 03:23:14.000 173 33351.56 337.30 2346.66 33.99 2011-06-22 03:23:15.000 173 33351.56 337.31 2346.62 33.99 2011-06-22 03:23:16.000 173 33351.43 337.30 2346.64 33.99 2011-06-22 03:23:17.000 173 33351.55 337.30 2346.58 33.99 2011-06-22 03:23:18.000 173 33351.42 337.25 2346.65 33.99 2011-06-22 03:23:19.000 173 33351.42 337.27 2346.60 33.99 2011-06-22 03:23:20.000 173 33351.40 337.32 2346.55 33.99 2011-06-22 03:23:21.000 173 33351.37 337.31 2346.59 33.99 2011-06-22 03:23:22.000 173 33351.43 337.27 2346.68 33.99 2011-06-22 03:23:23.000 173 33351.43 337.31 2346.59 33.99 2011-06-22 03:23:24.000 173 33351.45 337.29 2346.64 33.99 2011-06-22 03:23:25.000 173 33351.36 337.34 2346.63 33.99 2011-06-22 03:23:26.000 173 33351.28 337.31 2346.58 33.99 2011-06-22 03:23:27.000 173 33351.31 337.32 2346.62 33.99 2011-06-22 03:23:28.000 173 33351.36 337.35 2346.67 33.99 2011-06-22 03:23:29.000 173 33351.28 337.34 2346.62 33.99 2011-06-22 03:23:30.000 173 33351.26 337.33 2346.71 33.99 2011-06-22 03:23:31.000 173 33351.36 337.31 2346.73 33.99 2011-06-22 03:23:32.000 173 33351.32 337.34 2346.70 33.99 2011-06-22 03:23:33.000 173 33351.35 337.32 2346.67 33.99 2011-06-22 03:23:34.000 173 33351.30 337.30 2346.68 33.99 2011-06-22 03:23:35.000 173 33351.30 337.35 2346.63 33.99 2011-06-22 03:23:36.000 173 33351.31 337.34 2346.63 33.99 2011-06-22 03:23:37.000 173 33351.22 337.34 2346.65 33.99 2011-06-22 03:23:38.000 173 33351.23 337.37 2346.66 33.99 2011-06-22 03:23:39.000 173 33351.32 337.35 2346.66 33.99 2011-06-22 03:23:40.000 173 33351.20 337.34 2346.56 33.99 2011-06-22 03:23:41.000 173 33351.25 337.38 2346.64 33.99 2011-06-22 03:23:42.000 173 33351.30 337.33 2346.64 33.99 2011-06-22 03:23:43.000 173 33351.30 337.37 2346.73 33.99 2011-06-22 03:23:44.000 173 33351.24 337.38 2346.64 33.99 2011-06-22 03:23:45.000 173 33351.21 337.36 2346.70 33.99 2011-06-22 03:23:46.000 173 33351.18 337.35 2346.71 33.99 2011-06-22 03:23:47.000 173 33351.24 337.38 2346.74 33.99 2011-06-22 03:23:48.000 173 33351.18 337.38 2346.73 33.99 2011-06-22 03:23:49.000 173 33351.30 337.39 2346.75 33.99 2011-06-22 03:23:50.000 173 33351.16 337.39 2346.68 33.99 2011-06-22 03:23:51.000 173 33351.15 337.36 2346.73 33.99 2011-06-22 03:23:52.000 173 33351.17 337.35 2346.76 33.99 2011-06-22 03:23:53.000 173 33351.21 337.32 2346.70 33.99 2011-06-22 03:23:54.000 173 33351.18 337.35 2346.77 33.99 2011-06-22 03:23:55.000 173 33351.26 337.38 2346.70 33.99 2011-06-22 03:23:56.000 173 33351.18 337.36 2346.76 33.99 2011-06-22 03:23:57.000 173 33351.21 337.32 2346.79 33.99 2011-06-22 03:23:58.000 173 33351.30 337.31 2346.71 33.99 2011-06-22 03:23:59.000 173 33351.24 337.36 2346.86 33.99 2011-06-22 03:24:00.000 173 33351.23 337.35 2346.74 33.99 2011-06-22 03:24:01.000 173 33351.16 337.37 2346.71 33.99 2011-06-22 03:24:02.000 173 33351.25 337.34 2346.74 33.99 2011-06-22 03:24:03.000 173 33351.11 337.35 2346.75 33.99 2011-06-22 03:24:04.000 173 33351.20 337.32 2346.73 33.99 2011-06-22 03:24:05.000 173 33351.22 337.31 2346.66 33.99 2011-06-22 03:24:06.000 173 33351.19 337.35 2346.73 33.99 2011-06-22 03:24:07.000 173 33351.34 337.29 2346.64 33.99 2011-06-22 03:24:08.000 173 33351.31 337.33 2346.74 33.99 2011-06-22 03:24:09.000 173 33351.28 337.35 2346.71 33.99 2011-06-22 03:24:10.000 173 33351.27 337.30 2346.74 33.99 2011-06-22 03:24:11.000 173 33351.32 337.33 2346.69 33.99 2011-06-22 03:24:12.000 173 33351.25 337.32 2346.70 33.99 2011-06-22 03:24:13.000 173 33351.27 337.34 2346.63 33.99 2011-06-22 03:24:14.000 173 33351.33 337.33 2346.78 33.99 2011-06-22 03:24:15.000 173 33351.28 337.32 2346.74 33.99 2011-06-22 03:24:16.000 173 33351.30 337.34 2346.78 33.99 2011-06-22 03:24:17.000 173 33351.31 337.31 2346.80 33.99 2011-06-22 03:24:18.000 173 33351.27 337.31 2346.70 33.99 2011-06-22 03:24:19.000 173 33351.43 337.36 2346.76 33.99 2011-06-22 03:24:20.000 173 33351.32 337.33 2346.70 33.99 2011-06-22 03:24:21.000 173 33351.36 337.35 2346.75 33.99 2011-06-22 03:24:22.000 173 33351.37 337.39 2346.72 33.99 2011-06-22 03:24:23.000 173 33351.35 337.35 2346.66 33.99 2011-06-22 03:24:24.000 173 33351.32 337.33 2346.72 33.99 2011-06-22 03:24:25.000 173 33351.28 337.31 2346.71 33.99 2011-06-22 03:24:26.000 173 33351.27 337.29 2346.72 33.99 2011-06-22 03:24:27.000 173 33351.36 337.30 2346.74 33.99 2011-06-22 03:24:28.000 173 33351.38 337.32 2346.68 33.99 2011-06-22 03:24:29.000 173 33351.43 337.32 2346.68 33.99 2011-06-22 03:24:30.000 173 33351.34 337.34 2346.69 33.99 2011-06-22 03:24:31.000 173 33351.31 337.32 2346.66 33.99 2011-06-22 03:24:32.000 173 33351.36 337.28 2346.75 33.99 2011-06-22 03:24:33.000 173 33351.29 337.31 2346.64 33.99 2011-06-22 03:24:34.000 173 33351.38 337.27 2346.68 33.99 2011-06-22 03:24:35.000 173 33351.42 337.26 2346.69 33.99 2011-06-22 03:24:36.000 173 33351.42 337.31 2346.74 34.00 2011-06-22 03:24:37.000 173 33351.50 337.29 2346.72 33.99 2011-06-22 03:24:38.000 173 33351.42 337.27 2346.67 33.99 2011-06-22 03:24:39.000 173 33351.42 337.28 2346.71 33.99 2011-06-22 03:24:40.000 173 33351.46 337.25 2346.67 33.99 2011-06-22 03:24:41.000 173 33351.54 337.27 2346.67 34.00 2011-06-22 03:24:42.000 173 33351.46 337.25 2346.68 34.00 2011-06-22 03:24:43.000 173 33351.34 337.28 2346.70 33.99 2011-06-22 03:24:44.000 173 33351.37 337.26 2346.61 33.99 2011-06-22 03:24:45.000 173 33351.40 337.25 2346.67 33.99 2011-06-22 03:24:46.000 173 33351.32 337.21 2346.68 33.99 2011-06-22 03:24:47.000 173 33351.41 337.29 2346.77 33.99 2011-06-22 03:24:48.000 173 33351.36 337.26 2346.59 33.99 2011-06-22 03:24:49.000 173 33351.45 337.26 2346.63 33.99 2011-06-22 03:24:50.000 173 33351.43 337.33 2346.58 33.99 2011-06-22 03:24:51.000 173 33351.43 337.28 2346.66 33.99 2011-06-22 03:24:52.000 173 33351.47 337.28 2346.68 33.99 2011-06-22 03:24:53.000 173 33351.38 337.28 2346.63 34.00 2011-06-22 03:24:54.000 173 33351.43 337.33 2346.61 33.99 2011-06-22 03:24:55.000 173 33351.36 337.30 2346.67 33.99 2011-06-22 03:24:56.000 173 33351.37 337.27 2346.65 33.99 2011-06-22 03:24:57.000 173 33351.30 337.28 2346.58 33.99 2011-06-22 03:24:58.000 173 33351.34 337.26 2346.57 33.99 2011-06-22 03:24:59.000 173 33351.33 337.29 2346.70 33.99 2011-06-22 03:25:00.000 173 33351.36 337.31 2346.59 33.99 2011-06-22 03:25:01.000 173 33351.28 337.31 2346.59 33.99 2011-06-22 03:25:02.000 173 33351.27 337.29 2346.70 34.00 2011-06-22 03:25:03.000 173 33351.28 337.31 2346.67 33.99 2011-06-22 03:25:04.000 173 33351.28 337.30 2346.56 33.99 2011-06-22 03:25:05.000 173 33351.32 337.30 2346.58 33.99 2011-06-22 03:25:06.000 173 33351.14 337.28 2346.68 33.99 2011-06-22 03:25:07.000 173 33351.25 337.31 2346.61 33.99 2011-06-22 03:25:08.000 173 33351.21 337.34 2346.64 34.00 2011-06-22 03:25:09.000 173 33351.21 337.34 2346.63 34.00 2011-06-22 03:25:10.000 173 33351.34 337.30 2346.73 33.99 2011-06-22 03:25:11.000 173 33351.23 337.32 2346.70 33.99 2011-06-22 03:25:12.000 173 33351.28 337.36 2346.64 33.99 2011-06-22 03:25:13.000 173 33351.07 337.32 2346.64 33.99 2011-06-22 03:25:14.000 173 33351.26 337.33 2346.68 33.99 2011-06-22 03:25:15.000 173 33351.24 337.33 2346.70 34.00 2011-06-22 03:25:16.000 173 33351.20 337.37 2346.71 33.99 2011-06-22 03:25:17.000 173 33351.26 337.31 2346.79 33.99 2011-06-22 03:25:18.000 173 33351.30 337.37 2346.65 34.00 2011-06-22 03:25:19.000 173 33351.26 337.34 2346.70 33.99 2011-06-22 03:25:20.000 173 33351.24 337.33 2346.67 33.99 2011-06-22 03:25:21.000 173 33351.27 337.34 2346.72 33.99 2011-06-22 03:25:22.000 173 33351.25 337.36 2346.76 34.00 2011-06-22 03:25:23.000 173 33351.25 337.38 2346.72 33.99 2011-06-22 03:25:24.000 173 33351.24 337.38 2346.67 33.99 2011-06-22 03:25:25.000 173 33351.18 337.37 2346.70 33.99 2011-06-22 03:25:26.000 173 33351.27 337.38 2346.71 33.99 2011-06-22 03:25:27.000 173 33351.17 337.39 2346.71 33.99 2011-06-22 03:25:28.000 173 33351.17 337.43 2346.69 33.99 2011-06-22 03:25:29.000 173 33351.24 337.37 2346.80 33.99 2011-06-22 03:25:30.000 173 33351.22 337.38 2346.72 33.99 2011-06-22 03:25:31.000 173 33351.14 337.36 2346.62 33.99 2011-06-22 03:25:32.000 173 33351.14 337.40 2346.73 33.99 2011-06-22 03:25:33.000 173 33351.11 337.37 2346.83 33.99 2011-06-22 03:25:34.000 173 33351.10 337.36 2346.76 33.99 2011-06-22 03:25:35.000 173 33351.19 337.38 2346.70 33.99 2011-06-22 03:25:36.000 173 33351.19 337.38 2346.76 34.00 2011-06-22 03:25:37.000 173 33351.20 337.45 2346.61 33.99 2011-06-22 03:25:38.000 173 33351.23 337.38 2346.74 33.99 2011-06-22 03:25:39.000 173 33351.20 337.36 2346.71 33.99 2011-06-22 03:25:40.000 173 33351.22 337.40 2346.80 33.99 2011-06-22 03:25:41.000 173 33351.20 337.39 2346.66 33.99 2011-06-22 03:25:42.000 173 33351.17 337.43 2346.76 33.99 2011-06-22 03:25:43.000 173 33351.07 337.41 2346.71 33.99 2011-06-22 03:25:44.000 173 33351.21 337.45 2346.79 33.99 2011-06-22 03:25:45.000 173 33351.10 337.43 2346.70 33.99 2011-06-22 03:25:46.000 173 33351.09 337.43 2346.74 33.99 2011-06-22 03:25:47.000 173 33351.13 337.41 2346.77 33.99 2011-06-22 03:25:48.000 173 33351.09 337.38 2346.69 33.99 2011-06-22 03:25:49.000 173 33351.19 337.40 2346.71 33.99 2011-06-22 03:25:50.000 173 33351.25 337.38 2346.79 33.99 2011-06-22 03:25:51.000 173 33351.19 337.39 2346.76 33.99 2011-06-22 03:25:52.000 173 33351.07 337.43 2346.74 33.99 2011-06-22 03:25:53.000 173 33351.16 337.45 2346.79 33.99 2011-06-22 03:25:54.000 173 33351.21 337.44 2346.68 33.99 2011-06-22 03:25:55.000 173 33351.22 337.43 2346.74 33.99 2011-06-22 03:25:56.000 173 33351.22 337.43 2346.89 33.99 2011-06-22 03:25:57.000 173 33351.20 337.40 2346.76 33.99 2011-06-22 03:25:58.000 173 33351.19 337.38 2346.79 33.99 2011-06-22 03:25:59.000 173 33351.21 337.44 2346.77 33.99 2011-06-22 03:26:00.000 173 33351.24 337.44 2346.73 33.99 2011-06-22 03:26:01.000 173 33351.30 337.40 2346.77 33.99 2011-06-22 03:26:02.000 173 33351.15 337.44 2346.75 34.00 2011-06-22 03:26:03.000 173 33351.21 337.40 2346.71 33.99 2011-06-22 03:26:04.000 173 33351.32 337.49 2346.66 33.99 2011-06-22 03:26:05.000 173 33351.30 337.46 2346.68 33.99 2011-06-22 03:26:06.000 173 33351.29 337.40 2346.64 33.99 2011-06-22 03:26:07.000 173 33351.27 337.43 2346.66 33.99 2011-06-22 03:26:08.000 173 33351.27 337.46 2346.68 33.99 2011-06-22 03:26:09.000 173 33351.25 337.45 2346.73 33.99 2011-06-22 03:26:10.000 173 33351.31 337.44 2346.69 33.99 2011-06-22 03:26:11.000 173 33351.32 337.47 2346.65 33.99 2011-06-22 03:26:12.000 173 33351.34 337.48 2346.75 33.99 2011-06-22 03:26:13.000 173 33351.28 337.43 2346.70 33.99 2011-06-22 03:26:14.000 173 33351.33 337.42 2346.64 33.99 2011-06-22 03:26:15.000 173 33351.29 337.43 2346.65 33.99 2011-06-22 03:26:16.000 173 33351.34 337.45 2346.71 33.99 2011-06-22 03:26:17.000 173 33351.34 337.49 2346.73 33.99 2011-06-22 03:26:18.000 173 33351.38 337.46 2346.66 33.99 2011-06-22 03:26:19.000 173 33351.24 337.44 2346.70 33.99 2011-06-22 03:26:20.000 173 33351.24 337.47 2346.71 33.99 2011-06-22 03:26:21.000 173 33351.22 337.45 2346.62 33.99 2011-06-22 03:26:22.000 173 33351.34 337.45 2346.79 33.99 2011-06-22 03:26:23.000 173 33351.26 337.49 2346.66 33.99 2011-06-22 03:26:24.000 173 33351.27 337.49 2346.79 34.00 2011-06-22 03:26:25.000 173 33351.30 337.46 2346.63 33.99 2011-06-22 03:26:26.000 173 33351.36 337.48 2346.68 33.99 2011-06-22 03:26:27.000 173 33351.24 337.45 2346.64 34.00 2011-06-22 03:26:28.000 173 33351.36 337.51 2346.63 34.00 2011-06-22 03:26:29.000 173 33351.31 337.45 2346.68 33.99 2011-06-22 03:26:30.000 173 33351.37 337.45 2346.71 33.99 2011-06-22 03:26:31.000 173 33351.21 337.43 2346.74 33.99 2011-06-22 03:26:32.000 173 33351.28 337.45 2346.64 33.99 2011-06-22 03:26:33.000 173 33351.25 337.48 2346.64 33.99 2011-06-22 03:26:34.000 173 33351.28 337.49 2346.63 33.99 2011-06-22 03:26:35.000 173 33351.28 337.43 2346.70 34.00 2011-06-22 03:26:36.000 173 33351.30 337.47 2346.67 34.00 2011-06-22 03:26:37.000 173 33351.31 337.47 2346.74 34.00 2011-06-22 03:26:38.000 173 33351.19 337.47 2346.61 34.00 2011-06-22 03:26:39.000 173 33351.21 337.46 2346.64 33.99 2011-06-22 03:26:40.000 173 33351.28 337.45 2346.57 33.99 2011-06-22 03:26:41.000 173 33351.27 337.54 2346.66 33.99 2011-06-22 03:26:42.000 173 33351.20 337.50 2346.73 34.00 2011-06-22 03:26:43.000 173 33351.29 337.52 2346.61 33.99 2011-06-22 03:26:44.000 173 33351.33 337.50 2346.68 34.00 2011-06-22 03:26:45.000 173 33351.34 337.52 2346.61 33.99 2011-06-22 03:26:46.000 173 33351.28 337.51 2346.61 33.99 2011-06-22 03:26:47.000 173 33351.28 337.49 2346.63 33.99 2011-06-22 03:26:48.000 173 33351.23 337.51 2346.61 33.99 2011-06-22 03:26:49.000 173 33351.25 337.57 2346.66 33.99 2011-06-22 03:26:50.000 173 33351.38 337.53 2346.65 33.99 2011-06-22 03:26:51.000 173 33351.24 337.55 2346.64 33.99 2011-06-22 03:26:52.000 173 33351.26 337.59 2346.73 33.99 2011-06-22 03:26:53.000 173 33351.32 337.60 2346.70 34.00 2011-06-22 03:26:54.000 173 33351.39 337.58 2346.61 34.00 2011-06-22 03:26:55.000 173 33351.23 337.58 2346.66 34.00 2011-06-22 03:26:56.000 173 33351.32 337.59 2346.67 33.99 2011-06-22 03:26:57.000 173 33351.24 337.60 2346.66 33.99 2011-06-22 03:26:58.000 173 33351.25 337.60 2346.71 34.00 2011-06-22 03:26:59.000 173 33351.29 337.62 2346.71 34.00 2011-06-22 03:27:00.000 173 33351.41 337.59 2346.64 34.00 2011-06-22 03:27:01.000 173 33351.27 337.56 2346.70 34.00 2011-06-22 03:27:02.000 173 33351.30 337.63 2346.67 33.99 2011-06-22 03:27:03.000 173 33351.27 337.59 2346.62 34.00 2011-06-22 03:27:04.000 173 33351.32 337.62 2346.67 33.99 2011-06-22 03:27:05.000 173 33351.36 337.64 2346.73 33.99 2011-06-22 03:27:06.000 173 33351.28 337.66 2346.69 33.99 2011-06-22 03:27:07.000 173 33351.36 337.67 2346.69 33.99 2011-06-22 03:27:08.000 173 33351.30 337.65 2346.71 33.99 2011-06-22 03:27:09.000 173 33351.32 337.63 2346.67 33.99 2011-06-22 03:27:10.000 173 33351.35 337.65 2346.70 33.99 2011-06-22 03:27:11.000 173 33351.36 337.65 2346.68 33.99 2011-06-22 03:27:12.000 173 33351.37 337.69 2346.73 33.99 2011-06-22 03:27:13.000 173 33351.26 337.69 2346.70 34.00 2011-06-22 03:27:14.000 173 33351.20 337.69 2346.73 34.00 2011-06-22 03:27:15.000 173 33351.35 337.70 2346.73 34.00 2011-06-22 03:27:16.000 173 33351.38 337.72 2346.71 34.00 2011-06-22 03:27:17.000 173 33351.34 337.70 2346.66 34.00 2011-06-22 03:27:18.000 173 33351.36 337.74 2346.77 34.00 2011-06-22 03:27:19.000 173 33351.28 337.70 2346.71 33.99 2011-06-22 03:27:20.000 173 33351.39 337.72 2346.65 34.00 2011-06-22 03:27:21.000 173 33351.37 337.69 2346.61 34.00 2011-06-22 03:27:22.000 173 33351.30 337.69 2346.62 33.99 2011-06-22 03:27:23.000 173 33351.36 337.72 2346.68 34.00 2011-06-22 03:27:24.000 173 33351.29 337.72 2346.77 34.00 2011-06-22 03:27:25.000 173 33351.44 337.69 2346.76 33.99 2011-06-22 03:27:26.000 173 33351.44 337.69 2346.72 33.99 2011-06-22 03:27:27.000 173 33351.42 337.70 2346.73 34.00 2011-06-22 03:27:28.000 173 33351.42 337.73 2346.68 34.00 2011-06-22 03:27:29.000 173 33351.37 337.69 2346.69 34.00 2011-06-22 03:27:30.000 173 33351.43 337.73 2346.68 33.99 2011-06-22 03:27:31.000 173 33351.40 337.75 2346.68 34.00 2011-06-22 03:27:32.000 173 33351.52 337.74 2346.67 34.00 2011-06-22 03:27:33.000 173 33351.46 337.72 2346.71 33.99 2011-06-22 03:27:34.000 173 33351.39 337.79 2346.74 33.99 2011-06-22 03:27:35.000 173 33351.47 337.72 2346.71 33.99 2011-06-22 03:27:36.000 173 33351.43 337.74 2346.70 34.00 2011-06-22 03:27:37.000 173 33351.36 337.73 2346.73 34.00 2011-06-22 03:27:38.000 173 33351.56 337.74 2346.67 34.00 2011-06-22 03:27:39.000 173 33351.46 337.73 2346.73 33.99 2011-06-22 03:27:40.000 173 33351.44 337.76 2346.66 33.99 2011-06-22 03:27:41.000 173 33351.49 337.78 2346.64 34.00 2011-06-22 03:27:42.000 173 33351.55 337.75 2346.66 34.00 2011-06-22 03:27:43.000 173 33351.58 337.70 2346.66 34.00 2011-06-22 03:27:44.000 173 33351.47 337.73 2346.70 34.00 2011-06-22 03:27:45.000 173 33351.50 337.71 2346.69 34.00 2011-06-22 03:27:46.000 173 33351.47 337.68 2346.78 34.00 2011-06-22 03:27:47.000 173 33351.49 337.73 2346.69 34.00 2011-06-22 03:27:48.000 173 33351.56 337.71 2346.70 34.00 2011-06-22 03:27:49.000 173 33351.37 337.71 2346.70 33.99 2011-06-22 03:27:50.000 173 33351.61 337.75 2346.62 33.99 2011-06-22 03:27:51.000 173 33351.48 337.74 2346.60 34.00 2011-06-22 03:27:52.000 173 33351.51 337.70 2346.67 34.00 2011-06-22 03:27:53.000 173 33351.42 337.77 2346.61 33.99 2011-06-22 03:27:54.000 173 33351.49 337.73 2346.70 34.00 2011-06-22 03:27:55.000 173 33351.48 337.72 2346.60 34.00 2011-06-22 03:27:56.000 173 33351.47 337.72 2346.70 33.99 2011-06-22 03:27:57.000 173 33351.49 337.74 2346.61 33.99 2011-06-22 03:27:58.000 173 33351.46 337.74 2346.68 33.99 2011-06-22 03:27:59.000 173 33351.46 337.69 2346.66 34.00 2011-06-22 03:28:00.000 173 33351.52 337.68 2346.66 33.99 2011-06-22 03:28:01.000 173 33351.39 337.71 2346.58 33.99 2011-06-22 03:28:02.000 173 33351.39 337.72 2346.65 33.99 2011-06-22 03:28:03.000 173 33351.40 337.68 2346.58 33.99 2011-06-22 03:28:04.000 173 33351.45 337.67 2346.66 33.99 2011-06-22 03:28:05.000 173 33351.47 337.67 2346.64 34.00 2011-06-22 03:28:06.000 173 33351.44 337.66 2346.60 34.00 2011-06-22 03:28:07.000 173 33351.43 337.70 2346.62 34.00 2011-06-22 03:28:08.000 173 33351.47 337.72 2346.66 33.99 2011-06-22 03:28:09.000 173 33351.42 337.70 2346.69 33.99 2011-06-22 03:28:10.000 173 33351.46 337.68 2346.72 33.99 2011-06-22 03:28:11.000 173 33351.40 337.69 2346.61 33.99 2011-06-22 03:28:12.000 173 33351.42 337.65 2346.61 33.99 2011-06-22 03:28:13.000 173 33351.40 337.67 2346.61 33.99 2011-06-22 03:28:14.000 173 33351.47 337.66 2346.54 33.99 2011-06-22 03:28:15.000 173 33351.40 337.67 2346.64 33.99 2011-06-22 03:28:16.000 173 33351.45 337.69 2346.70 33.99 2011-06-22 03:28:17.000 173 33351.47 337.65 2346.66 34.00 2011-06-22 03:28:18.000 173 33351.56 337.68 2346.58 33.99 2011-06-22 03:28:19.000 173 33351.44 337.69 2346.62 34.00 2011-06-22 03:28:20.000 173 33351.40 337.69 2346.55 34.00 2011-06-22 03:28:21.000 173 33351.46 337.67 2346.57 34.00 2011-06-22 03:28:22.000 173 33351.47 337.64 2346.65 34.00 2011-06-22 03:28:23.000 173 33351.42 337.66 2346.62 34.00 2011-06-22 03:28:24.000 173 33351.35 337.68 2346.55 34.00 2011-06-22 03:28:25.000 173 33351.51 337.64 2346.76 34.00 2011-06-22 03:28:26.000 173 33351.42 337.65 2346.60 34.00 2011-06-22 03:28:27.000 173 33351.39 337.64 2346.66 34.00 2011-06-22 03:28:28.000 173 33351.35 337.67 2346.61 34.00 2011-06-22 03:28:29.000 173 33351.32 337.68 2346.60 34.00 2011-06-22 03:28:30.000 173 33351.37 337.70 2346.59 33.99 2011-06-22 03:28:31.000 173 33351.39 337.69 2346.64 34.00 2011-06-22 03:28:32.000 173 33351.32 337.66 2346.59 34.00 2011-06-22 03:28:33.000 173 33351.36 337.63 2346.58 34.00 2011-06-22 03:28:34.000 173 33351.36 337.67 2346.64 34.00 2011-06-22 03:28:35.000 173 33351.36 337.66 2346.68 33.99 2011-06-22 03:28:36.000 173 33351.34 337.68 2346.71 34.00 2011-06-22 03:28:37.000 173 33351.42 337.68 2346.65 34.00 2011-06-22 03:28:38.000 173 33351.39 337.66 2346.66 34.00 2011-06-22 03:28:39.000 173 33351.37 337.63 2346.61 34.00 2011-06-22 03:28:40.000 173 33351.39 337.71 2346.62 34.00 2011-06-22 03:28:41.000 173 33351.39 337.71 2346.61 34.00 2011-06-22 03:28:42.000 173 33351.35 337.65 2346.61 34.00 2011-06-22 03:28:43.000 173 33351.40 337.72 2346.61 34.00 2011-06-22 03:28:44.000 173 33351.36 337.69 2346.61 34.00 2011-06-22 03:28:45.000 173 33351.30 337.67 2346.59 34.00 2011-06-22 03:28:46.000 173 33351.45 337.69 2346.68 34.00 2011-06-22 03:28:47.000 173 33351.42 337.72 2346.67 34.00 2011-06-22 03:28:48.000 173 33351.36 337.67 2346.69 34.00 2011-06-22 03:28:49.000 173 33351.36 337.71 2346.73 34.00 2011-06-22 03:28:50.000 173 33351.34 337.69 2346.61 34.00 2011-06-22 03:28:51.000 173 33351.33 337.70 2346.61 34.00 2011-06-22 03:28:52.000 173 33351.40 337.69 2346.61 34.00 2011-06-22 03:28:53.000 173 33351.39 337.69 2346.66 34.00 2011-06-22 03:28:54.000 173 33351.35 337.76 2346.75 34.00 2011-06-22 03:28:55.000 173 33351.54 337.74 2346.51 34.00 2011-06-22 03:28:56.000 173 33351.37 337.67 2346.63 34.00 2011-06-22 03:28:57.000 173 33351.39 337.67 2346.58 34.00 2011-06-22 03:28:58.000 173 33351.45 337.71 2346.61 34.00 2011-06-22 03:28:59.000 173 33351.46 337.69 2346.71 34.00 2011-06-22 03:29:00.000 173 33351.37 337.74 2346.58 33.99 2011-06-22 03:29:01.000 173 33351.40 337.76 2346.67 33.99 2011-06-22 03:29:02.000 173 33351.37 337.73 2346.62 33.99 2011-06-22 03:29:03.000 173 33351.36 337.76 2346.61 34.00 2011-06-22 03:29:04.000 173 33351.37 337.75 2346.64 34.00 2011-06-22 03:29:05.000 173 33351.45 337.75 2346.64 34.00 2011-06-22 03:29:06.000 173 33351.44 337.76 2346.63 34.00 2011-06-22 03:29:07.000 173 33351.36 337.72 2346.60 34.00 2011-06-22 03:29:08.000 173 33351.50 337.75 2346.72 34.00 2011-06-22 03:29:09.000 173 33351.43 337.75 2346.70 34.00 2011-06-22 03:29:10.000 173 33351.47 337.76 2346.58 34.00 2011-06-22 03:29:11.000 173 33351.48 337.76 2346.62 34.00 2011-06-22 03:29:12.000 173 33351.41 337.76 2346.68 34.00 2011-06-22 03:29:13.000 173 33351.49 337.73 2346.65 34.00 2011-06-22 03:29:14.000 173 33351.52 337.73 2346.64 34.00 2011-06-22 03:29:15.000 173 33351.46 337.74 2346.59 34.00 2011-06-22 03:29:16.000 173 33351.46 337.78 2346.61 34.00 2011-06-22 03:29:17.000 173 33351.50 337.75 2346.54 34.00 2011-06-22 03:29:18.000 173 33351.50 337.76 2346.64 34.00 2011-06-22 03:29:19.000 173 33351.50 337.74 2346.58 34.00 2011-06-22 03:29:20.000 173 33351.45 337.72 2346.64 34.00 2011-06-22 03:29:21.000 173 33351.47 337.72 2346.62 34.00 2011-06-22 03:29:22.000 173 33351.47 337.74 2346.62 34.00 2011-06-22 03:29:23.000 173 33351.42 337.72 2346.61 34.00 2011-06-22 03:29:24.000 173 33351.48 337.74 2346.66 34.00 2011-06-22 03:29:25.000 173 33351.55 337.74 2346.58 34.00 2011-06-22 03:29:26.000 173 33351.48 337.75 2346.67 34.00 2011-06-22 03:29:27.000 173 33351.50 337.77 2346.71 34.00 2011-06-22 03:29:28.000 173 33351.53 337.77 2346.64 34.00 2011-06-22 03:29:29.000 173 33351.52 337.79 2346.58 34.00 2011-06-22 03:29:30.000 173 33351.49 337.81 2346.64 34.00 2011-06-22 03:29:31.000 173 33351.53 337.77 2346.56 34.00 2011-06-22 03:29:32.000 173 33351.53 337.76 2346.52 34.00 2011-06-22 03:29:33.000 173 33351.49 337.76 2346.57 34.00 2011-06-22 03:29:34.000 173 33351.47 337.78 2346.57 34.00 2011-06-22 03:29:35.000 173 33351.55 337.78 2346.67 33.99 2011-06-22 03:29:36.000 173 33351.54 337.81 2346.59 33.99 2011-06-22 03:29:37.000 173 33351.48 337.76 2346.54 34.00 2011-06-22 03:29:38.000 173 33351.60 337.73 2346.61 34.00 2011-06-22 03:29:39.000 173 33351.56 337.74 2346.61 34.00 2011-06-22 03:29:40.000 173 33351.52 337.75 2346.65 33.99 2011-06-22 03:29:41.000 173 33351.56 337.77 2346.68 34.00 2011-06-22 03:29:42.000 173 33351.54 337.77 2346.70 34.00 2011-06-22 03:29:43.000 173 33351.61 337.80 2346.74 34.00 2011-06-22 03:29:44.000 173 33351.48 337.78 2346.72 34.00 2011-06-22 03:29:45.000 173 33351.47 337.78 2346.65 34.00 2011-06-22 03:29:46.000 173 33351.52 337.78 2346.66 34.00 2011-06-22 03:29:47.000 173 33351.57 337.80 2346.62 34.00 2011-06-22 03:29:48.000 173 33351.51 337.81 2346.61 34.00 2011-06-22 03:29:49.000 173 33351.58 337.82 2346.72 34.00 2011-06-22 03:29:50.000 173 33351.50 337.80 2346.67 34.00 2011-06-22 03:29:51.000 173 33351.43 337.82 2346.61 34.00 2011-06-22 03:29:52.000 173 33351.47 337.81 2346.66 34.00 2011-06-22 03:29:53.000 173 33351.62 337.82 2346.59 34.00 2011-06-22 03:29:54.000 173 33351.55 337.82 2346.70 34.00 2011-06-22 03:29:55.000 173 33351.59 337.79 2346.62 34.00 2011-06-22 03:29:56.000 173 33351.46 337.82 2346.59 34.00 2011-06-22 03:29:57.000 173 33351.50 337.83 2346.60 34.00 2011-06-22 03:29:58.000 173 33351.55 337.88 2346.64 34.00 2011-06-22 03:29:59.000 173 33351.52 337.88 2346.65 34.00 2011-06-22 03:30:00.000 173 33351.49 337.90 2346.61 34.00 2011-06-22 03:30:01.000 173 33351.44 337.87 2346.66 34.00 2011-06-22 03:30:02.000 173 33351.45 337.84 2346.59 34.00 2011-06-22 03:30:03.000 173 33351.43 337.86 2346.56 34.00 2011-06-22 03:30:04.000 173 33351.46 337.91 2346.62 34.00 2011-06-22 03:30:05.000 173 33351.49 337.87 2346.64 34.00 2011-06-22 03:30:06.000 173 33351.53 337.89 2346.58 34.00 2011-06-22 03:30:07.000 173 33351.40 337.94 2346.66 34.00 2011-06-22 03:30:08.000 173 33351.52 337.87 2346.64 34.00 2011-06-22 03:30:09.000 173 33351.45 337.87 2346.62 34.00 2011-06-22 03:30:10.000 173 33351.39 337.95 2346.57 34.00 2011-06-22 03:30:11.000 173 33351.42 337.92 2346.63 34.00 2011-06-22 03:30:12.000 173 33351.37 337.95 2346.63 34.00 2011-06-22 03:30:13.000 173 33351.47 337.86 2346.67 34.00 2011-06-22 03:30:14.000 173 33351.44 337.94 2346.59 34.00 2011-06-22 03:30:15.000 173 33351.44 337.94 2346.62 34.00 2011-06-22 03:30:16.000 173 33351.44 337.93 2346.67 34.00 2011-06-22 03:30:17.000 173 33351.47 337.92 2346.70 34.00 2011-06-22 03:30:18.000 173 33351.56 337.95 2346.52 34.00 2011-06-22 03:30:19.000 173 33351.42 337.96 2346.61 34.00 2011-06-22 03:30:20.000 173 33351.41 337.98 2346.70 34.00 2011-06-22 03:30:21.000 173 33351.43 337.96 2346.68 34.00 2011-06-22 03:30:22.000 173 33351.52 337.95 2346.70 34.00 2011-06-22 03:30:23.000 173 33351.43 337.99 2346.66 34.00 2011-06-22 03:30:24.000 173 33351.30 337.96 2346.76 34.00 2011-06-22 03:30:25.000 173 33351.50 337.97 2346.68 34.00 2011-06-22 03:30:26.000 173 33351.33 337.99 2346.67 34.00 2011-06-22 03:30:27.000 173 33351.28 337.98 2346.73 34.00 2011-06-22 03:30:28.000 173 33351.37 338.02 2346.66 34.00 2011-06-22 03:30:29.000 173 33351.42 338.00 2346.65 34.00 2011-06-22 03:30:30.000 173 33351.43 337.98 2346.75 34.00 2011-06-22 03:30:31.000 173 33351.37 338.01 2346.64 34.00 2011-06-22 03:30:32.000 173 33351.39 338.01 2346.69 34.00 2011-06-22 03:30:33.000 173 33351.33 337.98 2346.73 34.00 2011-06-22 03:30:34.000 173 33351.45 338.01 2346.68 34.00 2011-06-22 03:30:35.000 173 33351.43 337.98 2346.64 34.00 2011-06-22 03:30:36.000 173 33351.42 338.00 2346.82 34.00 2011-06-22 03:30:37.000 173 33351.44 337.99 2346.63 34.00 2011-06-22 03:30:38.000 173 33351.45 338.05 2346.83 34.00 2011-06-22 03:30:39.000 173 33351.47 337.98 2346.79 34.00 2011-06-22 03:30:40.000 173 33351.39 338.01 2346.71 34.00 2011-06-22 03:30:41.000 173 33351.35 338.03 2346.72 34.00 2011-06-22 03:30:42.000 173 33351.40 338.01 2346.73 34.00 2011-06-22 03:30:43.000 173 33351.50 338.03 2346.71 34.00 2011-06-22 03:30:44.000 173 33351.44 338.06 2346.80 34.00 2011-06-22 03:30:45.000 173 33351.46 338.05 2346.75 34.00 2011-06-22 03:30:46.000 173 33351.45 338.03 2346.73 34.00 2011-06-22 03:30:47.000 173 33351.54 338.04 2346.77 34.00 2011-06-22 03:30:48.000 173 33351.44 338.02 2346.72 34.00 2011-06-22 03:30:49.000 173 33351.56 338.10 2346.73 34.00 2011-06-22 03:30:50.000 173 33351.47 338.01 2346.73 34.00 2011-06-22 03:30:51.000 173 33351.46 338.01 2346.77 34.00 2011-06-22 03:30:52.000 173 33351.57 338.07 2346.70 34.00 2011-06-22 03:30:53.000 173 33351.49 338.04 2346.75 34.00 2011-06-22 03:30:54.000 173 33351.44 338.05 2346.67 34.00 2011-06-22 03:30:55.000 173 33351.44 338.07 2346.74 34.00 2011-06-22 03:30:56.000 173 33351.61 338.12 2346.67 34.00 2011-06-22 03:30:57.000 173 33351.47 338.13 2346.74 34.00 2011-06-22 03:30:58.000 173 33351.51 338.10 2346.67 34.00 2011-06-22 03:30:59.000 173 33351.50 338.08 2346.79 34.00 2011-06-22 03:31:00.000 173 33351.48 338.07 2346.70 34.00 2011-06-22 03:31:01.000 173 33351.47 338.04 2346.73 34.00 2011-06-22 03:31:02.000 173 33351.47 338.12 2346.76 34.00 2011-06-22 03:31:03.000 173 33351.50 338.10 2346.73 34.00 2011-06-22 03:31:04.000 173 33351.49 338.13 2346.76 34.00 2011-06-22 03:31:05.000 173 33351.50 338.10 2346.69 34.00 2011-06-22 03:31:06.000 173 33351.47 338.08 2346.67 34.00 2011-06-22 03:31:07.000 173 33351.55 338.11 2346.71 34.00 2011-06-22 03:31:08.000 173 33351.54 338.15 2346.84 34.00 2011-06-22 03:31:09.000 173 33351.52 338.13 2346.75 34.00 2011-06-22 03:31:10.000 173 33351.56 338.14 2346.82 34.00 2011-06-22 03:31:11.000 173 33351.59 338.15 2346.70 34.00 2011-06-22 03:31:12.000 173 33351.47 338.14 2346.73 34.00 2011-06-22 03:31:13.000 173 33351.43 338.13 2346.74 34.00 2011-06-22 03:31:14.000 173 33351.62 338.10 2346.73 34.00 2011-06-22 03:31:15.000 173 33351.56 338.08 2346.66 34.00 2011-06-22 03:31:16.000 173 33351.58 338.15 2346.69 34.00 2011-06-22 03:31:17.000 173 33351.50 338.14 2346.72 34.00 2011-06-22 03:31:18.000 173 33351.50 338.14 2346.72 34.00 2011-06-22 03:31:19.000 173 33351.55 338.16 2346.86 34.00 2011-06-22 03:31:20.000 173 33351.56 338.14 2346.64 34.00 2011-06-22 03:31:21.000 173 33351.49 338.10 2346.70 34.00 2011-06-22 03:31:22.000 173 33351.53 338.14 2346.77 34.00 2011-06-22 03:31:23.000 173 33351.53 338.16 2346.73 34.00 2011-06-22 03:31:24.000 173 33351.44 338.13 2346.73 34.00 2011-06-22 03:31:25.000 173 33351.55 338.17 2346.70 34.00 2011-06-22 03:31:26.000 173 33351.48 338.15 2346.83 34.00 2011-06-22 03:31:27.000 173 33351.48 338.16 2346.82 34.00 2011-06-22 03:31:28.000 173 33351.55 338.19 2346.70 34.00 2011-06-22 03:31:29.000 173 33351.55 338.18 2346.84 34.00 2011-06-22 03:31:30.000 173 33351.53 338.19 2346.70 34.00 2011-06-22 03:31:31.000 173 33351.50 338.20 2346.71 34.00 2011-06-22 03:31:32.000 173 33351.40 338.16 2346.73 34.00 2011-06-22 03:31:33.000 173 33351.45 338.17 2346.76 34.00 2011-06-22 03:31:34.000 173 33351.51 338.19 2346.74 34.00 2011-06-22 03:31:35.000 173 33351.49 338.14 2346.72 34.00 2011-06-22 03:31:36.000 173 33351.44 338.16 2346.77 34.00 2011-06-22 03:31:37.000 173 33351.59 338.21 2346.78 34.00 2011-06-22 03:31:38.000 173 33351.40 338.18 2346.67 34.00 2011-06-22 03:31:39.000 173 33351.42 338.17 2346.76 34.00 2011-06-22 03:31:40.000 173 33351.47 338.20 2346.69 34.00 2011-06-22 03:31:41.000 173 33351.51 338.14 2346.79 34.00 2011-06-22 03:31:42.000 173 33351.45 338.20 2346.79 34.00 2011-06-22 03:31:43.000 173 33351.50 338.22 2346.65 34.00 2011-06-22 03:31:44.000 173 33351.41 338.19 2346.78 34.00 2011-06-22 03:31:45.000 173 33351.41 338.19 2346.82 34.00 2011-06-22 03:31:46.000 173 33351.46 338.21 2346.78 34.00 2011-06-22 03:31:47.000 173 33351.49 338.22 2346.74 34.00 2011-06-22 03:31:48.000 173 33351.49 338.19 2346.74 34.00 2011-06-22 03:31:49.000 173 33351.43 338.21 2346.76 34.00 2011-06-22 03:31:50.000 173 33351.40 338.16 2346.81 34.00 2011-06-22 03:31:51.000 173 33351.39 338.21 2346.78 34.00 2011-06-22 03:31:52.000 173 33351.46 338.17 2346.75 34.00 2011-06-22 03:31:53.000 173 33351.48 338.22 2346.79 34.00 2011-06-22 03:31:54.000 173 33351.50 338.21 2346.87 34.00 2011-06-22 03:31:55.000 173 33351.55 338.19 2346.77 34.00 2011-06-22 03:31:56.000 173 33351.39 338.23 2346.81 34.00 2011-06-22 03:31:57.000 173 33351.50 338.25 2346.78 34.00 2011-06-22 03:31:58.000 173 33351.55 338.25 2346.73 34.00 2011-06-22 03:31:59.000 173 33351.52 338.24 2346.72 34.00 2011-06-22 03:32:00.000 173 33351.61 338.25 2346.78 34.00 2011-06-22 03:32:01.000 173 33351.39 338.26 2346.76 34.00 2011-06-22 03:32:02.000 173 33351.52 338.23 2346.71 34.00 2011-06-22 03:32:03.000 173 33351.53 338.23 2346.76 34.00 2011-06-22 03:32:04.000 173 33351.53 338.23 2346.76 34.00 2011-06-22 03:32:05.000 173 33351.53 338.20 2346.80 34.00 2011-06-22 03:32:06.000 173 33351.47 338.23 2346.79 34.00 2011-06-22 03:32:07.000 173 33351.59 338.20 2346.82 34.00 2011-06-22 03:32:08.000 173 33351.56 338.23 2346.79 34.00 2011-06-22 03:32:09.000 173 33351.62 338.24 2346.83 34.00 2011-06-22 03:32:10.000 173 33351.55 338.27 2346.76 34.00 2011-06-22 03:32:11.000 173 33351.55 338.23 2346.79 34.00 2011-06-22 03:32:12.000 173 33351.56 338.25 2346.80 34.00 2011-06-22 03:32:13.000 173 33351.52 338.26 2346.79 34.00 2011-06-22 03:32:14.000 173 33351.47 338.20 2346.86 34.00 2011-06-22 03:32:15.000 173 33351.52 338.21 2346.83 34.00 2011-06-22 03:32:16.000 173 33351.59 338.23 2346.82 34.00 2011-06-22 03:32:17.000 173 33351.59 338.26 2346.76 34.00 2011-06-22 03:32:18.000 173 33351.51 338.20 2346.80 34.00 2011-06-22 03:32:19.000 173 33351.55 338.22 2346.84 34.00 2011-06-22 03:32:20.000 173 33351.52 338.23 2346.84 34.00 2011-06-22 03:32:21.000 173 33351.47 338.23 2346.78 34.00 2011-06-22 03:32:22.000 173 33351.52 338.25 2346.83 34.00 2011-06-22 03:32:23.000 173 33351.56 338.28 2346.83 34.00 2011-06-22 03:32:24.000 173 33351.46 338.22 2346.92 34.00 2011-06-22 03:32:25.000 173 33351.56 338.26 2346.87 34.00 2011-06-22 03:32:26.000 173 33351.48 338.25 2346.82 34.00 2011-06-22 03:32:27.000 173 33351.51 338.25 2346.86 34.00 2011-06-22 03:32:28.000 173 33351.50 338.24 2346.86 34.00 2011-06-22 03:32:29.000 173 33351.65 338.24 2346.76 34.00 2011-06-22 03:32:30.000 173 33351.50 338.27 2346.86 34.00 2011-06-22 03:32:31.000 173 33351.43 338.27 2346.78 34.00 2011-06-22 03:32:32.000 173 33351.64 338.25 2346.71 34.00 2011-06-22 03:32:33.000 173 33351.55 338.21 2346.77 34.00 2011-06-22 03:32:34.000 173 33351.56 338.24 2346.78 34.00 2011-06-22 03:32:35.000 173 33351.59 338.23 2346.82 34.00 2011-06-22 03:32:36.000 173 33351.65 338.29 2346.83 34.00 2011-06-22 03:32:37.000 173 33351.56 338.32 2346.83 34.00 2011-06-22 03:32:38.000 173 33351.58 338.24 2346.79 34.00 2011-06-22 03:32:39.000 173 33351.55 338.22 2346.78 34.00 2011-06-22 03:32:40.000 173 33351.57 338.25 2346.76 34.00 2011-06-22 03:32:41.000 173 33351.56 338.24 2346.75 34.00 2011-06-22 03:32:42.000 173 33351.63 338.25 2346.68 34.00 2011-06-22 03:32:43.000 173 33351.55 338.27 2346.84 34.00 2011-06-22 03:32:44.000 173 33351.53 338.28 2346.78 34.00 2011-06-22 03:32:45.000 173 33351.53 338.27 2346.73 34.00 2011-06-22 03:32:46.000 173 33351.54 338.27 2346.82 34.00 2011-06-22 03:32:47.000 173 33351.50 338.27 2346.80 34.00 2011-06-22 03:32:48.000 173 33351.60 338.29 2346.69 34.00 2011-06-22 03:32:49.000 173 33351.54 338.28 2346.83 34.00 2011-06-22 03:32:50.000 173 33351.49 338.30 2346.71 34.00 2011-06-22 03:32:51.000 173 33351.45 338.29 2346.74 34.00 2011-06-22 03:32:52.000 173 33351.56 338.29 2346.73 34.00 2011-06-22 03:32:53.000 173 33351.49 338.26 2346.79 34.00 2011-06-22 03:32:54.000 173 33351.47 338.27 2346.75 34.00 2011-06-22 03:32:55.000 173 33351.64 338.31 2346.88 34.00 2011-06-22 03:32:56.000 173 33351.55 338.27 2346.88 34.00 2011-06-22 03:32:57.000 173 33351.55 338.27 2346.87 34.00 2011-06-22 03:32:58.000 173 33351.55 338.26 2346.89 34.00 2011-06-22 03:32:59.000 173 33351.47 338.28 2346.84 34.00 2011-06-22 03:33:00.000 173 33351.52 338.30 2346.80 34.00 2011-06-22 03:33:01.000 173 33351.52 338.31 2346.74 34.00 2011-06-22 03:33:02.000 173 33351.46 338.31 2346.86 34.00 2011-06-22 03:33:03.000 173 33351.46 338.27 2346.87 34.00 2011-06-22 03:33:04.000 173 33351.50 338.28 2346.85 34.00 2011-06-22 03:33:05.000 173 33351.52 338.27 2346.80 34.00 2011-06-22 03:33:06.000 173 33351.50 338.34 2346.81 34.00 2011-06-22 03:33:07.000 173 33351.47 338.30 2346.93 34.00 2011-06-22 03:33:08.000 173 33351.50 338.30 2346.86 34.00 2011-06-22 03:33:09.000 173 33351.47 338.30 2346.77 34.00 2011-06-22 03:33:10.000 173 33351.61 338.33 2346.76 34.00 2011-06-22 03:33:11.000 173 33351.59 338.30 2346.80 34.00 2011-06-22 03:33:12.000 173 33351.54 338.32 2346.79 34.00 2011-06-22 03:33:13.000 173 33351.54 338.32 2346.83 34.00 2011-06-22 03:33:14.000 173 33351.49 338.38 2346.79 34.00 2011-06-22 03:33:15.000 173 33351.56 338.34 2346.76 34.00 2011-06-22 03:33:16.000 173 33351.54 338.36 2346.75 34.00 2011-06-22 03:33:17.000 173 33351.56 338.36 2346.76 34.00 2011-06-22 03:33:18.000 173 33351.50 338.31 2346.76 34.00 2011-06-22 03:33:19.000 173 33351.58 338.34 2346.87 34.00 2011-06-22 03:33:20.000 173 33351.47 338.36 2346.80 34.00 2011-06-22 03:33:21.000 173 33351.52 338.34 2346.79 34.00 2011-06-22 03:33:22.000 173 33351.51 338.32 2346.81 34.00 2011-06-22 03:33:23.000 173 33351.62 338.36 2346.82 34.00 2011-06-22 03:33:24.000 173 33351.64 338.36 2346.81 34.00 2011-06-22 03:33:25.000 173 33351.61 338.36 2346.84 34.00 2011-06-22 03:33:26.000 173 33351.61 338.34 2346.84 34.00 2011-06-22 03:33:27.000 173 33351.54 338.34 2346.73 34.00 2011-06-22 03:33:28.000 173 33351.58 338.35 2346.74 34.00 2011-06-22 03:33:29.000 173 33351.61 338.37 2346.82 34.00 2011-06-22 03:33:30.000 173 33351.57 338.42 2346.80 34.00 2011-06-22 03:33:31.000 173 33351.56 338.36 2346.81 34.00 2011-06-22 03:33:32.000 173 33351.62 338.36 2346.74 34.00 2011-06-22 03:33:33.000 173 33351.57 338.36 2346.82 34.00 2011-06-22 03:33:34.000 173 33351.63 338.33 2346.89 34.00 2011-06-22 03:33:35.000 173 33351.69 338.32 2346.84 34.00 2011-06-22 03:33:36.000 173 33351.64 338.36 2346.79 34.00 2011-06-22 03:33:37.000 173 33351.64 338.36 2346.84 34.00 2011-06-22 03:33:38.000 173 33351.63 338.38 2346.83 34.00 2011-06-22 03:33:39.000 173 33351.59 338.37 2346.88 34.00 2011-06-22 03:33:40.000 173 33351.63 338.39 2346.83 34.00 2011-06-22 03:33:41.000 173 33351.67 338.38 2346.78 34.00 2011-06-22 03:33:42.000 173 33351.72 338.38 2346.76 34.00 2011-06-22 03:33:43.000 173 33351.57 338.38 2346.79 34.00 2011-06-22 03:33:44.000 173 33351.69 338.38 2346.79 34.00 2011-06-22 03:33:45.000 173 33351.57 338.37 2346.76 34.00 2011-06-22 03:33:46.000 173 33351.64 338.38 2346.76 34.00 2011-06-22 03:33:47.000 173 33351.65 338.41 2346.89 34.00 2011-06-22 03:33:48.000 173 33351.62 338.43 2346.84 34.00 2011-06-22 03:33:49.000 173 33351.61 338.39 2346.82 34.00 2011-06-22 03:33:50.000 173 33351.59 338.36 2346.87 34.00 2011-06-22 03:33:51.000 173 33351.75 338.36 2346.80 34.00 2011-06-22 03:33:52.000 173 33351.68 338.38 2346.82 34.00 2011-06-22 03:33:53.000 173 33351.67 338.37 2346.80 34.00 2011-06-22 03:33:54.000 173 33351.74 338.37 2346.77 34.00 2011-06-22 03:33:55.000 173 33351.65 338.35 2346.80 34.00 2011-06-22 03:33:56.000 173 33351.65 338.39 2346.80 34.00 2011-06-22 03:33:57.000 173 33351.59 338.38 2346.83 34.00 2011-06-22 03:33:58.000 173 33351.63 338.39 2346.89 34.00 2011-06-22 03:33:59.000 173 33351.64 338.36 2346.88 34.00 2011-06-22 03:34:00.000 173 33351.53 338.41 2346.82 34.00 2011-06-22 03:34:01.000 173 33351.64 338.39 2346.81 34.00 2011-06-22 03:34:02.000 173 33351.63 338.41 2346.85 34.00 2011-06-22 03:34:03.000 173 33351.57 338.42 2346.79 34.00 2011-06-22 03:34:04.000 173 33351.64 338.42 2346.80 34.00 2011-06-22 03:34:05.000 173 33351.64 338.42 2346.87 34.00 2011-06-22 03:34:06.000 173 33351.64 338.42 2346.82 34.00 2011-06-22 03:34:07.000 173 33351.65 338.41 2346.83 34.00 2011-06-22 03:34:08.000 173 33351.62 338.42 2346.86 34.00 2011-06-22 03:34:09.000 173 33351.62 338.46 2346.80 34.00 2011-06-22 03:34:10.000 173 33351.65 338.40 2346.83 34.00 2011-06-22 03:34:11.000 173 33351.65 338.40 2346.88 34.00 2011-06-22 03:34:12.000 173 33351.64 338.42 2346.83 34.00 2011-06-22 03:34:13.000 173 33351.63 338.41 2346.94 34.00 2011-06-22 03:34:14.000 173 33351.77 338.43 2346.84 34.00 2011-06-22 03:34:15.000 173 33351.66 338.40 2346.86 34.00 2011-06-22 03:34:16.000 173 33351.65 338.42 2346.84 34.00 2011-06-22 03:34:17.000 173 33351.72 338.39 2346.85 34.00 2011-06-22 03:34:18.000 173 33351.78 338.41 2346.84 34.00 2011-06-22 03:34:19.000 173 33351.77 338.42 2346.84 34.00 2011-06-22 03:34:20.000 173 33351.67 338.37 2346.79 34.00 2011-06-22 03:34:21.000 173 33351.71 338.35 2346.76 34.00 2011-06-22 03:34:22.000 173 33351.73 338.40 2346.76 34.00 2011-06-22 03:34:23.000 173 33351.75 338.40 2346.85 34.00 2011-06-22 03:34:24.000 173 33351.74 338.36 2346.81 34.00 2011-06-22 03:34:25.000 173 33351.81 338.43 2346.79 34.00 2011-06-22 03:34:26.000 173 33351.83 338.36 2346.85 34.00 2011-06-22 03:34:27.000 173 33351.78 338.37 2346.85 34.00 2011-06-22 03:34:28.000 173 33351.78 338.39 2346.78 34.00 2011-06-22 03:34:29.000 173 33351.78 338.38 2346.83 34.00 2011-06-22 03:34:30.000 173 33351.75 338.44 2346.84 34.00 2011-06-22 03:34:31.000 173 33351.89 338.44 2346.78 34.00 2011-06-22 03:34:32.000 173 33351.84 338.44 2346.82 34.00 2011-06-22 03:34:33.000 173 33351.78 338.38 2346.84 34.00 2011-06-22 03:34:34.000 173 33351.89 338.39 2346.86 34.00 2011-06-22 03:34:35.000 173 33351.87 338.40 2346.79 34.00 2011-06-22 03:34:36.000 173 33351.95 338.38 2346.82 34.00 2011-06-22 03:34:37.000 173 33351.77 338.42 2346.83 34.00 2011-06-22 03:34:38.000 173 33351.84 338.43 2346.77 34.00 2011-06-22 03:34:39.000 173 33351.88 338.38 2346.79 34.00 2011-06-22 03:34:40.000 173 33351.87 338.36 2346.74 34.00 2011-06-22 03:34:41.000 173 33351.87 338.44 2346.73 34.00 2011-06-22 03:34:42.000 173 33351.83 338.41 2346.76 34.00 2011-06-22 03:34:43.000 173 33351.79 338.40 2346.70 34.00 2011-06-22 03:34:44.000 173 33351.98 338.42 2346.70 34.00 2011-06-22 03:34:45.000 173 33351.85 338.40 2346.71 34.00 2011-06-22 03:34:46.000 173 33351.90 338.42 2346.76 34.00 2011-06-22 03:34:47.000 173 33351.88 338.39 2346.77 34.00 2011-06-22 03:34:48.000 173 33351.93 338.41 2346.69 34.00 2011-06-22 03:34:49.000 173 33351.87 338.39 2346.78 34.00 2011-06-22 03:34:50.000 173 33351.85 338.37 2346.79 34.00 2011-06-22 03:34:51.000 173 33351.78 338.38 2346.80 34.00 2011-06-22 03:34:52.000 173 33351.86 338.45 2346.76 34.00 2011-06-22 03:34:53.000 173 33351.86 338.42 2346.64 34.00 2011-06-22 03:34:54.000 173 33351.84 338.41 2346.77 34.00 2011-06-22 03:34:55.000 173 33351.77 338.43 2346.79 34.00 2011-06-22 03:34:56.000 173 33351.71 338.42 2346.77 34.00 2011-06-22 03:34:57.000 173 33351.72 338.42 2346.79 34.00 2011-06-22 03:34:58.000 173 33351.77 338.39 2346.84 34.00 2011-06-22 03:34:59.000 173 33351.74 338.44 2346.71 34.00 2011-06-22 03:35:00.000 173 33351.69 338.42 2346.73 34.00 2011-06-22 03:35:01.000 173 33351.77 338.43 2346.82 34.00 2011-06-22 03:35:02.000 173 33351.74 338.43 2346.73 34.00 2011-06-22 03:35:03.000 173 33351.72 338.48 2346.71 34.00 2011-06-22 03:35:04.000 173 33351.80 338.42 2346.87 34.00 2011-06-22 03:35:05.000 173 33351.74 338.43 2346.84 34.00 2011-06-22 03:35:06.000 173 33351.70 338.44 2346.80 34.00 2011-06-22 03:35:07.000 173 33351.68 338.50 2346.77 34.00 2011-06-22 03:35:08.000 173 33351.74 338.45 2346.75 34.00 2011-06-22 03:35:09.000 173 33351.68 338.47 2346.80 34.00 2011-06-22 03:35:10.000 173 33351.70 338.47 2346.76 34.00 2011-06-22 03:35:11.000 173 33351.70 338.43 2346.83 34.00 2011-06-22 03:35:12.000 173 33351.59 338.47 2346.72 34.00 2011-06-22 03:35:13.000 173 33351.75 338.52 2346.84 34.00 2011-06-22 03:35:14.000 173 33351.78 338.51 2346.77 34.00 2011-06-22 03:35:15.000 173 33351.66 338.46 2346.75 34.00 2011-06-22 03:35:16.000 173 33351.75 338.48 2346.80 34.00 2011-06-22 03:35:17.000 173 33351.70 338.45 2346.89 34.00 2011-06-22 03:35:18.000 173 33351.74 338.49 2346.76 34.00 2011-06-22 03:35:19.000 173 33351.71 338.45 2346.84 34.00 2011-06-22 03:35:20.000 173 33351.71 338.50 2346.83 34.00 2011-06-22 03:35:21.000 173 33351.70 338.51 2346.82 34.00 2011-06-22 03:35:22.000 173 33351.72 338.50 2346.86 34.00 2011-06-22 03:35:23.000 173 33351.72 338.46 2346.79 34.00 2011-06-22 03:35:24.000 173 33351.71 338.46 2346.83 34.00 2011-06-22 03:35:25.000 173 33351.81 338.51 2346.80 34.00 2011-06-22 03:35:26.000 173 33351.71 338.48 2346.79 34.00 2011-06-22 03:35:27.000 173 33351.67 338.48 2346.74 34.00 2011-06-22 03:35:28.000 173 33351.70 338.44 2346.77 34.00 2011-06-22 03:35:29.000 173 33351.68 338.48 2346.80 34.00 2011-06-22 03:35:30.000 173 33351.67 338.44 2346.70 34.00 2011-06-22 03:35:31.000 173 33351.73 338.51 2346.81 34.00 2011-06-22 03:35:32.000 173 33351.64 338.49 2346.77 34.00 2011-06-22 03:35:33.000 173 33351.68 338.49 2346.79 34.00 2011-06-22 03:35:34.000 173 33351.80 338.46 2346.79 34.00 2011-06-22 03:35:35.000 173 33351.82 338.47 2346.79 34.00 2011-06-22 03:35:36.000 173 33351.76 338.47 2346.79 34.00 2011-06-22 03:35:37.000 173 33351.69 338.53 2346.87 34.00 2011-06-22 03:35:38.000 173 33351.78 338.47 2346.87 34.00 2011-06-22 03:35:39.000 173 33351.68 338.47 2346.83 34.00 2011-06-22 03:35:40.000 173 33351.78 338.51 2346.88 34.00 2011-06-22 03:35:41.000 173 33351.74 338.51 2346.74 34.00 2011-06-22 03:35:42.000 173 33351.75 338.44 2346.83 34.00 2011-06-22 03:35:43.000 173 33351.80 338.44 2346.80 34.00 2011-06-22 03:35:44.000 173 33351.74 338.51 2346.91 34.00 2011-06-22 03:35:45.000 173 33351.78 338.45 2346.88 34.00 2011-06-22 03:35:46.000 173 33351.70 338.45 2346.88 34.00 2011-06-22 03:35:47.000 173 33351.86 338.48 2346.76 34.00 2011-06-22 03:35:48.000 173 33351.83 338.46 2346.78 34.00 2011-06-22 03:35:49.000 173 33351.87 338.50 2346.88 34.00 2011-06-22 03:35:50.000 173 33351.78 338.50 2346.79 34.00 2011-06-22 03:35:51.000 173 33351.94 338.46 2346.83 34.00 2011-06-22 03:35:52.000 173 33351.77 338.45 2346.80 34.00 2011-06-22 03:35:53.000 173 33351.87 338.48 2346.81 34.00 2011-06-22 03:35:54.000 173 33351.89 338.51 2346.76 34.00 2011-06-22 03:35:55.000 173 33351.87 338.50 2346.77 34.00 2011-06-22 03:35:56.000 173 33351.93 338.50 2346.73 34.00 2011-06-22 03:35:57.000 173 33351.83 338.47 2346.83 34.00 2011-06-22 03:35:58.000 173 33351.82 338.48 2346.77 34.00 2011-06-22 03:35:59.000 173 33351.84 338.45 2346.77 34.00 2011-06-22 03:36:00.000 173 33351.80 338.52 2346.82 34.00 2011-06-22 03:36:01.000 173 33351.81 338.46 2346.82 34.00 2011-06-22 03:36:02.000 173 33351.91 338.50 2346.75 34.00 2011-06-22 03:36:03.000 173 33351.84 338.48 2346.81 34.00 2011-06-22 03:36:04.000 173 33351.87 338.48 2346.89 34.00 2011-06-22 03:36:05.000 173 33351.88 338.48 2346.86 34.00 2011-06-22 03:36:06.000 173 33351.90 338.50 2346.91 34.00 2011-06-22 03:36:07.000 173 33351.82 338.50 2346.80 34.00 2011-06-22 03:36:08.000 173 33351.89 338.48 2346.91 34.00 2011-06-22 03:36:09.000 173 33351.86 338.44 2346.83 34.00 2011-06-22 03:36:10.000 173 33351.85 338.42 2346.84 34.00 2011-06-22 03:36:11.000 173 33351.86 338.46 2346.81 34.00 2011-06-22 03:36:12.000 173 33351.92 338.50 2346.85 34.00 2011-06-22 03:36:13.000 173 33351.86 338.42 2346.83 34.00 2011-06-22 03:36:14.000 173 33351.89 338.41 2346.77 34.00 2011-06-22 03:36:15.000 173 33351.78 338.46 2346.77 34.00 2011-06-22 03:36:16.000 173 33351.87 338.42 2346.76 34.00 2011-06-22 03:36:17.000 173 33351.88 338.47 2346.88 34.00 2011-06-22 03:36:18.000 173 33351.86 338.47 2346.77 34.00 2011-06-22 03:36:19.000 173 33351.87 338.46 2346.82 34.00 2011-06-22 03:36:20.000 173 33351.77 338.50 2346.77 34.00 2011-06-22 03:36:21.000 173 33351.87 338.43 2346.86 34.00 2011-06-22 03:36:22.000 173 33351.86 338.44 2346.79 34.00 2011-06-22 03:36:23.000 173 33351.84 338.49 2346.81 34.00 2011-06-22 03:36:24.000 173 33351.93 338.49 2346.78 34.00 2011-06-22 03:36:25.000 173 33351.96 338.49 2346.78 34.00 2011-06-22 03:36:26.000 173 33351.79 338.52 2346.69 34.00 2011-06-22 03:36:27.000 173 33351.86 338.47 2346.77 34.00 2011-06-22 03:36:28.000 173 33351.86 338.50 2346.80 34.00 2011-06-22 03:36:29.000 173 33351.93 338.52 2346.83 34.00 2011-06-22 03:36:30.000 173 33351.89 338.48 2346.79 34.00 2011-06-22 03:36:31.000 173 33351.88 338.50 2346.83 34.00 2011-06-22 03:36:32.000 173 33351.94 338.50 2346.85 34.00 2011-06-22 03:36:33.000 173 33351.89 338.55 2346.88 34.00 2011-06-22 03:36:34.000 173 33351.81 338.52 2346.82 34.00 2011-06-22 03:36:35.000 173 33351.97 338.51 2346.78 34.00 2011-06-22 03:36:36.000 173 33351.90 338.52 2346.79 34.00 2011-06-22 03:36:37.000 173 33351.87 338.46 2346.80 34.00 2011-06-22 03:36:38.000 173 33351.93 338.51 2346.82 34.00 2011-06-22 03:36:39.000 173 33351.92 338.53 2346.86 34.00 2011-06-22 03:36:40.000 173 33351.82 338.50 2346.86 34.00 2011-06-22 03:36:41.000 173 33351.86 338.50 2346.76 34.00 2011-06-22 03:36:42.000 173 33351.79 338.54 2346.87 34.00 2011-06-22 03:36:43.000 173 33351.90 338.50 2346.88 34.00 2011-06-22 03:36:44.000 173 33351.89 338.52 2346.76 34.00 2011-06-22 03:36:45.000 173 33351.86 338.51 2346.83 34.00 2011-06-22 03:36:46.000 173 33351.84 338.56 2346.85 34.00 2011-06-22 03:36:47.000 173 33351.96 338.55 2346.82 34.00 2011-06-22 03:36:48.000 173 33351.94 338.50 2346.81 34.00 2011-06-22 03:36:49.000 173 33351.87 338.56 2346.88 34.00 2011-06-22 03:36:50.000 173 33351.91 338.53 2346.84 34.00 2011-06-22 03:36:51.000 173 33351.94 338.55 2346.91 34.00 2011-06-22 03:36:52.000 173 33351.87 338.58 2346.93 34.00 2011-06-22 03:36:53.000 173 33351.86 338.52 2346.91 34.00 2011-06-22 03:36:54.000 173 33351.99 338.58 2346.81 34.00 2011-06-22 03:36:55.000 173 33351.97 338.56 2346.81 34.00 2011-06-22 03:36:56.000 173 33352.05 338.58 2346.81 34.00 2011-06-22 03:36:57.000 173 33351.99 338.57 2346.83 34.00 2011-06-22 03:36:58.000 173 33351.86 338.58 2346.86 34.00 2011-06-22 03:36:59.000 173 33352.00 338.59 2346.84 34.00 2011-06-22 03:37:00.000 173 33351.98 338.60 2346.86 34.00 2011-06-22 03:37:01.000 173 33351.90 338.59 2346.74 34.00 2011-06-22 03:37:02.000 173 33352.02 338.60 2346.82 34.00 2011-06-22 03:37:03.000 173 33352.01 338.56 2346.87 34.00 2011-06-22 03:37:04.000 173 33351.96 338.60 2346.77 34.00 2011-06-22 03:37:05.000 173 33352.02 338.62 2346.83 34.00 2011-06-22 03:37:06.000 173 33351.94 338.62 2346.80 34.00 2011-06-22 03:37:07.000 173 33352.00 338.58 2346.82 34.00 2011-06-22 03:37:08.000 173 33352.08 338.59 2346.78 34.00 2011-06-22 03:37:09.000 173 33352.02 338.61 2346.78 34.00 2011-06-22 03:37:10.000 173 33352.07 338.60 2346.76 34.00 2011-06-22 03:37:11.000 173 33351.96 338.61 2346.88 34.00 2011-06-22 03:37:12.000 173 33352.04 338.58 2346.86 34.00 2011-06-22 03:37:13.000 173 33352.14 338.61 2346.86 34.00 2011-06-22 03:37:14.000 173 33352.09 338.61 2346.82 34.00 2011-06-22 03:37:15.000 173 33352.08 338.63 2346.76 34.00 2011-06-22 03:37:16.000 173 33352.05 338.59 2346.86 34.00 2011-06-22 03:37:17.000 173 33352.01 338.63 2346.89 34.00 2011-06-22 03:37:18.000 173 33352.05 338.59 2346.83 34.00 2011-06-22 03:37:19.000 173 33351.94 338.60 2346.85 34.00 2011-06-22 03:37:20.000 173 33352.00 338.64 2346.77 34.00 2011-06-22 03:37:21.000 173 33352.02 338.58 2346.81 34.00 2011-06-22 03:37:22.000 173 33352.05 338.56 2346.79 34.00 2011-06-22 03:37:23.000 173 33352.05 338.59 2346.86 34.00 2011-06-22 03:37:24.000 173 33352.16 338.59 2346.88 34.00 2011-06-22 03:37:25.000 173 33352.18 338.59 2346.84 34.00 2011-06-22 03:37:26.000 173 33351.99 338.62 2346.80 34.00 2011-06-22 03:37:27.000 173 33352.11 338.61 2346.73 34.00 2011-06-22 03:37:28.000 173 33352.09 338.62 2346.73 34.00 2011-06-22 03:37:29.000 173 33352.12 338.59 2346.77 34.00 2011-06-22 03:37:30.000 173 33352.10 338.59 2346.77 34.00 2011-06-22 03:37:31.000 173 33352.09 338.61 2346.82 34.00 2011-06-22 03:37:32.000 173 33351.99 338.60 2346.82 34.00 2011-06-22 03:37:33.000 173 33352.15 338.60 2346.74 34.00 2011-06-22 03:37:34.000 173 33352.10 338.60 2346.73 34.00 2011-06-22 03:37:35.000 173 33352.08 338.63 2346.79 34.00 2011-06-22 03:37:36.000 173 33352.09 338.63 2346.73 34.00 2011-06-22 03:37:37.000 173 33352.11 338.60 2346.73 34.00 2011-06-22 03:37:38.000 173 33352.04 338.62 2346.76 34.00 2011-06-22 03:37:39.000 173 33352.11 338.63 2346.81 34.00 2011-06-22 03:37:40.000 173 33352.07 338.63 2346.77 34.00 2011-06-22 03:37:41.000 173 33352.07 338.56 2346.79 34.00 2011-06-22 03:37:42.000 173 33352.02 338.61 2346.81 34.00 2011-06-22 03:37:43.000 173 33352.04 338.61 2346.74 34.00 2011-06-22 03:37:44.000 173 33352.09 338.57 2346.82 34.00 2011-06-22 03:37:45.000 173 33352.05 338.59 2346.84 34.00 2011-06-22 03:37:46.000 173 33352.02 338.60 2346.77 34.00 2011-06-22 03:37:47.000 173 33351.99 338.60 2346.79 34.00 2011-06-22 03:37:48.000 173 33352.05 338.59 2346.83 34.00 2011-06-22 03:37:49.000 173 33352.04 338.61 2346.74 34.00 2011-06-22 03:37:50.000 173 33352.05 338.59 2346.85 34.00 2011-06-22 03:37:51.000 173 33352.00 338.57 2346.77 34.00 2011-06-22 03:37:52.000 173 33352.05 338.56 2346.76 34.00 2011-06-22 03:37:53.000 173 33352.05 338.59 2346.80 34.00 2011-06-22 03:37:54.000 173 33352.07 338.57 2346.79 34.00 2011-06-22 03:37:55.000 173 33352.05 338.60 2346.78 34.00 2011-06-22 03:37:56.000 173 33352.04 338.63 2346.89 34.00 2011-06-22 03:37:57.000 173 33352.16 338.56 2346.74 34.00 2011-06-22 03:37:58.000 173 33352.04 338.57 2346.75 34.00 2011-06-22 03:37:59.000 173 33352.07 338.54 2346.73 34.00 2011-06-22 03:38:00.000 173 33352.06 338.53 2346.87 34.00 2011-06-22 03:38:01.000 173 33352.02 338.54 2346.83 34.00 2011-06-22 03:38:02.000 173 33352.05 338.57 2346.74 34.00 2011-06-22 03:38:03.000 173 33352.08 338.53 2346.82 34.00 2011-06-22 03:38:04.000 173 33352.05 338.53 2346.81 34.00 2011-06-22 03:38:05.000 173 33352.12 338.57 2346.80 34.00 2011-06-22 03:38:06.000 173 33352.12 338.54 2346.84 34.00 2011-06-22 03:38:07.000 173 33352.08 338.56 2346.73 34.00 2011-06-22 03:38:08.000 173 33352.12 338.58 2346.74 34.00 2011-06-22 03:38:09.000 173 33352.21 338.54 2346.79 34.00 2011-06-22 03:38:10.000 173 33352.07 338.53 2346.87 34.00 2011-06-22 03:38:11.000 173 33352.12 338.53 2346.79 34.00 2011-06-22 03:38:12.000 173 33352.15 338.57 2346.87 34.00 2011-06-22 03:38:13.000 173 33352.16 338.53 2346.88 34.00 2011-06-22 03:38:14.000 173 33352.12 338.57 2346.78 34.00 2011-06-22 03:38:15.000 173 33352.15 338.56 2346.75 34.00 2011-06-22 03:38:16.000 173 33352.19 338.55 2346.76 34.00 2011-06-22 03:38:17.000 173 33352.15 338.56 2346.76 34.00 2011-06-22 03:38:18.000 173 33352.14 338.59 2346.79 34.00 2011-06-22 03:38:19.000 173 33352.18 338.54 2346.83 34.00 2011-06-22 03:38:20.000 173 33352.14 338.58 2346.80 34.00 2011-06-22 03:38:21.000 173 33352.37 338.53 2346.83 34.00 2011-06-22 03:38:22.000 173 33352.32 338.56 2346.79 34.00 2011-06-22 03:38:23.000 173 33352.20 338.56 2346.82 34.00 2011-06-22 03:38:24.000 173 33352.24 338.58 2346.82 34.00 2011-06-22 03:38:25.000 173 33352.18 338.57 2346.91 34.00 2011-06-22 03:38:26.000 173 33352.24 338.56 2346.76 34.00 2011-06-22 03:38:27.000 173 33352.25 338.56 2346.68 34.00 2011-06-22 03:38:28.000 173 33352.22 338.55 2346.67 34.00 2011-06-22 03:38:29.000 173 33352.23 338.49 2346.70 34.00 2011-06-22 03:38:30.000 173 33352.22 338.59 2346.77 34.00 2011-06-22 03:38:31.000 173 33352.27 338.56 2346.80 34.00 2011-06-22 03:38:32.000 173 33352.24 338.57 2346.76 34.00 2011-06-22 03:38:33.000 173 33352.20 338.58 2346.81 34.00 2011-06-22 03:38:34.000 173 33352.24 338.58 2346.71 34.00 2011-06-22 03:38:35.000 173 33352.28 338.57 2346.80 34.00 2011-06-22 03:38:36.000 173 33352.24 338.57 2346.76 34.00 2011-06-22 03:38:37.000 173 33352.31 338.60 2346.74 34.00 2011-06-22 03:38:38.000 173 33352.30 338.58 2346.80 34.00 2011-06-22 03:38:39.000 173 33352.31 338.59 2346.83 34.00 2011-06-22 03:38:40.000 173 33352.31 338.58 2346.82 34.00 2011-06-22 03:38:41.000 173 33352.32 338.57 2346.75 34.00 2011-06-22 03:38:42.000 173 33352.36 338.56 2346.82 34.00 2011-06-22 03:38:43.000 173 33352.37 338.54 2346.75 34.00 2011-06-22 03:38:44.000 173 33352.32 338.56 2346.74 34.00 2011-06-22 03:38:45.000 173 33352.20 338.60 2346.77 34.00 2011-06-22 03:38:46.000 173 33352.29 338.62 2346.71 34.00 2011-06-22 03:38:47.000 173 33352.29 338.57 2346.84 34.00 2011-06-22 03:38:48.000 173 33352.27 338.56 2346.80 34.00 2011-06-22 03:38:49.000 173 33352.30 338.60 2346.77 34.00 2011-06-22 03:38:50.000 173 33352.26 338.63 2346.80 34.00 2011-06-22 03:38:51.000 173 33352.28 338.60 2346.75 34.00 2011-06-22 03:38:52.000 173 33352.26 338.59 2346.74 34.00 2011-06-22 03:38:53.000 173 33352.32 338.63 2346.72 34.00 2011-06-22 03:38:54.000 173 33352.29 338.63 2346.83 34.00 2011-06-22 03:38:55.000 173 33352.18 338.65 2346.82 34.00 2011-06-22 03:38:56.000 173 33352.23 338.59 2346.86 34.00 2011-06-22 03:38:57.000 173 33352.29 338.57 2346.84 34.00 2011-06-22 03:38:58.000 173 33352.22 338.58 2346.79 34.00 2011-06-22 03:38:59.000 173 33352.23 338.64 2346.77 34.00 2011-06-22 03:39:00.000 173 33352.31 338.68 2346.87 34.00 2011-06-22 03:39:01.000 173 33352.18 338.63 2346.88 34.00 2011-06-22 03:39:02.000 173 33352.34 338.60 2346.76 34.00 2011-06-22 03:39:03.000 173 33352.30 338.62 2346.81 34.00 2011-06-22 03:39:04.000 173 33352.26 338.65 2346.80 34.00 2011-06-22 03:39:05.000 173 33352.29 338.64 2346.82 34.00 2011-06-22 03:39:06.000 173 33352.35 338.65 2346.80 34.00 2011-06-22 03:39:07.000 173 33352.24 338.66 2346.80 34.00 2011-06-22 03:39:08.000 173 33352.25 338.65 2346.81 34.00 2011-06-22 03:39:09.000 173 33352.25 338.63 2346.79 34.00 2011-06-22 03:39:10.000 173 33352.25 338.61 2346.82 34.00 2011-06-22 03:39:11.000 173 33352.20 338.66 2346.76 34.00 2011-06-22 03:39:12.000 173 33352.20 338.62 2346.78 34.00 2011-06-22 03:39:13.000 173 33352.21 338.65 2346.83 34.00 2011-06-22 03:39:14.000 173 33352.24 338.65 2346.82 34.00 2011-06-22 03:39:15.000 173 33352.29 338.62 2346.83 34.00 2011-06-22 03:39:16.000 173 33352.24 338.63 2346.83 34.00 2011-06-22 03:39:17.000 173 33352.24 338.64 2346.77 34.00 2011-06-22 03:39:18.000 173 33352.21 338.63 2346.84 34.00 2011-06-22 03:39:19.000 173 33352.24 338.63 2346.80 34.00 2011-06-22 03:39:20.000 173 33352.16 338.66 2346.80 34.00 2011-06-22 03:39:21.000 173 33352.22 338.62 2346.83 34.00 2011-06-22 03:39:22.000 173 33352.22 338.60 2346.82 34.00 2011-06-22 03:39:23.000 173 33352.27 338.59 2346.82 34.00 2011-06-22 03:39:24.000 173 33352.24 338.66 2346.79 34.00 2011-06-22 03:39:25.000 173 33352.16 338.65 2346.80 34.00 2011-06-22 03:39:26.000 173 33352.23 338.65 2346.74 34.00 2011-06-22 03:39:27.000 173 33352.18 338.63 2346.82 34.00 2011-06-22 03:39:28.000 173 33352.15 338.62 2346.89 34.00 2011-06-22 03:39:29.000 173 33352.22 338.61 2346.86 34.00 2011-06-22 03:39:30.000 173 33352.27 338.60 2346.86 34.00 2011-06-22 03:39:31.000 173 33352.21 338.63 2346.84 34.00 2011-06-22 03:39:32.000 173 33352.20 338.67 2346.84 34.00 2011-06-22 03:39:33.000 173 33352.20 338.61 2346.82 34.00 2011-06-22 03:39:34.000 173 33352.18 338.60 2346.82 34.00 2011-06-22 03:39:35.000 173 33352.26 338.60 2346.89 34.00 2011-06-22 03:39:36.000 173 33352.20 338.60 2346.76 34.00 2011-06-22 03:39:37.000 173 33352.22 338.61 2346.83 34.00 2011-06-22 03:39:38.000 173 33352.21 338.61 2346.82 34.00 2011-06-22 03:39:39.000 173 33352.32 338.61 2346.85 34.00 2011-06-22 03:39:40.000 173 33352.25 338.60 2346.82 34.00 2011-06-22 03:39:41.000 173 33352.37 338.64 2346.81 34.00 2011-06-22 03:39:42.000 173 33352.27 338.60 2346.83 34.00 2011-06-22 03:39:43.000 173 33352.23 338.60 2346.83 34.00 2011-06-22 03:39:44.000 173 33352.27 338.66 2346.81 34.00 2011-06-22 03:39:45.000 173 33352.29 338.63 2346.86 34.00 2011-06-22 03:39:46.000 173 33352.31 338.59 2346.79 34.00 2011-06-22 03:39:47.000 173 33352.30 338.61 2346.87 34.00 2011-06-22 03:39:48.000 173 33352.25 338.64 2346.80 34.00 2011-06-22 03:39:49.000 173 33352.31 338.62 2346.86 34.00 2011-06-22 03:39:50.000 173 33352.35 338.64 2346.86 34.00 2011-06-22 03:39:51.000 173 33352.41 338.62 2346.84 34.00 2011-06-22 03:39:52.000 173 33352.31 338.62 2346.92 34.00 2011-06-22 03:39:53.000 173 33352.37 338.66 2346.87 34.00 2011-06-22 03:39:54.000 173 33352.39 338.61 2346.83 34.00 2011-06-22 03:39:55.000 173 33352.36 338.62 2346.77 34.00 2011-06-22 03:39:56.000 173 33352.36 338.64 2346.83 34.00 2011-06-22 03:39:57.000 173 33352.35 338.64 2346.87 34.00 2011-06-22 03:39:58.000 173 33352.41 338.65 2346.88 34.00 2011-06-22 03:39:59.000 173 33352.42 338.65 2346.88 34.00 2011-06-22 03:40:00.000 173 33352.37 338.61 2346.91 34.00 2011-06-22 03:40:01.000 173 33352.29 338.63 2346.85 34.00 2011-06-22 03:40:02.000 173 33352.51 338.60 2346.84 34.00 2011-06-22 03:40:03.000 173 33352.49 338.61 2346.89 34.00 2011-06-22 03:40:04.000 173 33352.40 338.61 2346.87 34.00 2011-06-22 03:40:05.000 173 33352.40 338.64 2346.86 34.00 2011-06-22 03:40:06.000 173 33352.44 338.63 2346.88 34.00 2011-06-22 03:40:07.000 173 33352.52 338.64 2346.93 34.00 2011-06-22 03:40:08.000 173 33352.42 338.63 2346.79 34.00 2011-06-22 03:40:09.000 173 33352.52 338.63 2346.83 34.00 2011-06-22 03:40:10.000 173 33352.45 338.65 2346.83 34.00 2011-06-22 03:40:11.000 173 33352.40 338.63 2346.86 34.00 2011-06-22 03:40:12.000 173 33352.49 338.70 2346.84 34.00 2011-06-22 03:40:13.000 173 33352.38 338.65 2346.93 34.00 2011-06-22 03:40:14.000 173 33352.40 338.61 2346.83 34.00 2011-06-22 03:40:15.000 173 33352.50 338.68 2346.83 34.00 2011-06-22 03:40:16.000 173 33352.37 338.68 2346.88 34.00 2011-06-22 03:40:17.000 173 33352.40 338.69 2346.86 34.00 2011-06-22 03:40:18.000 173 33352.45 338.68 2346.89 34.00 2011-06-22 03:40:19.000 173 33352.40 338.71 2346.90 34.00 2011-06-22 03:40:20.000 173 33352.42 338.67 2346.82 34.00 2011-06-22 03:40:21.000 173 33352.50 338.69 2346.87 34.00 2011-06-22 03:40:22.000 173 33352.49 338.67 2346.89 34.00 2011-06-22 03:40:23.000 173 33352.46 338.75 2346.90 34.00 2011-06-22 03:40:24.000 173 33352.46 338.75 2346.80 34.00 2011-06-22 03:40:25.000 173 33352.48 338.72 2346.95 34.00 2011-06-22 03:40:26.000 173 33352.43 338.72 2346.87 34.00 2011-06-22 03:40:27.000 173 33352.45 338.70 2346.87 34.00 2011-06-22 03:40:28.000 173 33352.39 338.72 2346.80 34.00 2011-06-22 03:40:29.000 173 33352.45 338.72 2346.92 34.00 2011-06-22 03:40:30.000 173 33352.41 338.73 2346.92 34.00 2011-06-22 03:40:31.000 173 33352.42 338.75 2346.86 34.00 2011-06-22 03:40:32.000 173 33352.36 338.75 2347.03 34.00 2011-06-22 03:40:33.000 173 33352.50 338.76 2346.86 34.00 2011-06-22 03:40:34.000 173 33352.50 338.77 2346.86 34.00 2011-06-22 03:40:35.000 173 33352.51 338.78 2346.91 34.00 2011-06-22 03:40:36.000 173 33352.46 338.81 2346.91 34.00 2011-06-22 03:40:37.000 173 33352.46 338.78 2346.87 34.00 2011-06-22 03:40:38.000 173 33352.43 338.75 2346.83 34.00 2011-06-22 03:40:39.000 173 33352.48 338.79 2346.93 34.00 2011-06-22 03:40:40.000 173 33352.43 338.79 2346.93 34.00 2011-06-22 03:40:41.000 173 33352.48 338.81 2346.83 34.00 2011-06-22 03:40:42.000 173 33352.37 338.76 2346.95 34.00 2011-06-22 03:40:43.000 173 33352.44 338.83 2346.99 34.00 2011-06-22 03:40:44.000 173 33352.46 338.78 2346.92 34.00 2011-06-22 03:40:45.000 173 33352.42 338.83 2347.05 34.00 2011-06-22 03:40:46.000 173 33352.45 338.83 2346.93 34.00 2011-06-22 03:40:47.000 173 33352.45 338.83 2346.91 34.00 2011-06-22 03:40:48.000 173 33352.41 338.87 2346.91 34.00 2011-06-22 03:40:49.000 173 33352.38 338.84 2346.93 34.00 2011-06-22 03:40:50.000 173 33352.45 338.83 2346.98 34.00 2011-06-22 03:40:51.000 173 33352.31 338.83 2346.95 34.00 2011-06-22 03:40:52.000 173 33352.39 338.83 2347.00 34.00 2011-06-22 03:40:53.000 173 33352.41 338.82 2346.93 34.00 2011-06-22 03:40:54.000 173 33352.41 338.81 2346.89 34.00 2011-06-22 03:40:55.000 173 33352.47 338.85 2346.94 34.00 2011-06-22 03:40:56.000 173 33352.36 338.88 2346.97 34.00 2011-06-22 03:40:57.000 173 33352.51 338.88 2346.87 34.00 2011-06-22 03:40:58.000 173 33352.40 338.87 2346.98 34.00 2011-06-22 03:40:59.000 173 33352.42 338.87 2346.89 34.00 2011-06-22 03:41:00.000 173 33352.43 338.87 2346.99 34.00 2011-06-22 03:41:01.000 173 33352.43 338.82 2346.97 34.00 2011-06-22 03:41:02.000 173 33352.48 338.85 2346.95 34.00 2011-06-22 03:41:03.000 173 33352.36 338.79 2347.03 34.00 2011-06-22 03:41:04.000 173 33352.40 338.83 2347.01 34.00 2011-06-22 03:41:05.000 173 33352.40 338.79 2346.96 34.00 2011-06-22 03:41:06.000 173 33352.48 338.84 2346.97 34.00 2011-06-22 03:41:07.000 173 33352.39 338.83 2346.92 34.00 2011-06-22 03:41:08.000 173 33352.32 338.81 2346.97 34.00 2011-06-22 03:41:09.000 173 33352.53 338.83 2346.98 34.00 2011-06-22 03:41:10.000 173 33352.45 338.85 2347.05 34.00 2011-06-22 03:41:11.000 173 33352.46 338.85 2346.99 34.00 2011-06-22 03:41:12.000 173 33352.55 338.88 2346.95 34.00 2011-06-22 03:41:13.000 173 33352.46 338.82 2346.93 34.00 2011-06-22 03:41:14.000 173 33352.50 338.88 2347.04 34.00 2011-06-22 03:41:15.000 173 33352.53 338.85 2346.97 34.00 2011-06-22 03:41:16.000 173 33352.54 338.87 2346.97 34.00 2011-06-22 03:41:17.000 173 33352.46 338.84 2346.99 34.00 2011-06-22 03:41:18.000 173 33352.48 338.87 2346.96 34.00 2011-06-22 03:41:19.000 173 33352.43 338.86 2346.91 34.00 2011-06-22 03:41:20.000 173 33352.51 338.89 2346.98 34.00 2011-06-22 03:41:21.000 173 33352.54 338.85 2346.91 34.00 2011-06-22 03:41:22.000 173 33352.53 338.83 2346.93 34.00 2011-06-22 03:41:23.000 173 33352.54 338.85 2346.98 34.00 2011-06-22 03:41:24.000 173 33352.43 338.85 2347.00 34.00 2011-06-22 03:41:25.000 173 33352.56 338.81 2347.02 34.00 2011-06-22 03:41:26.000 173 33352.44 338.83 2346.96 34.00 2011-06-22 03:41:27.000 173 33352.57 338.87 2346.96 34.00 2011-06-22 03:41:28.000 173 33352.48 338.80 2346.97 34.00 2011-06-22 03:41:29.000 173 33352.57 338.84 2346.88 34.00 2011-06-22 03:41:30.000 173 33352.49 338.81 2346.98 34.00 2011-06-22 03:41:31.000 173 33352.45 338.80 2347.03 34.00 2011-06-22 03:41:32.000 173 33352.51 338.81 2346.88 34.00 2011-06-22 03:41:33.000 173 33352.54 338.79 2346.89 34.00 2011-06-22 03:41:34.000 173 33352.50 338.81 2346.86 34.00 2011-06-22 03:41:35.000 173 33352.55 338.79 2346.98 34.00 2011-06-22 03:41:36.000 173 33352.54 338.85 2346.91 34.00 2011-06-22 03:41:37.000 173 33352.54 338.80 2346.95 34.00 2011-06-22 03:41:38.000 173 33352.49 338.78 2346.96 34.00 2011-06-22 03:41:39.000 173 33352.54 338.80 2346.90 34.00 2011-06-22 03:41:40.000 173 33352.61 338.79 2346.89 34.00 2011-06-22 03:41:41.000 173 33352.61 338.73 2346.91 34.00 2011-06-22 03:41:42.000 173 33352.60 338.83 2346.89 34.00 2011-06-22 03:41:43.000 173 33352.62 338.80 2346.85 34.00 2011-06-22 03:41:44.000 173 33352.54 338.81 2346.91 34.00 2011-06-22 03:41:45.000 173 33352.54 338.80 2346.96 34.00 2011-06-22 03:41:46.000 173 33352.51 338.78 2347.00 34.00 2011-06-22 03:41:47.000 173 33352.54 338.78 2346.93 34.00 2011-06-22 03:41:48.000 173 33352.62 338.84 2346.93 34.00 2011-06-22 03:41:49.000 173 33352.48 338.75 2346.97 34.00 2011-06-22 03:41:50.000 173 33352.58 338.79 2346.92 34.00 2011-06-22 03:41:51.000 173 33352.62 338.78 2346.92 34.00 2011-06-22 03:41:52.000 173 33352.64 338.78 2346.92 34.00 2011-06-22 03:41:53.000 173 33352.54 338.79 2346.91 34.00 2011-06-22 03:41:54.000 173 33352.54 338.77 2346.93 34.00 2011-06-22 03:41:55.000 173 33352.59 338.81 2346.94 34.00 2011-06-22 03:41:56.000 173 33352.60 338.81 2346.91 34.00 2011-06-22 03:41:57.000 173 33352.51 338.82 2346.92 34.00 2011-06-22 03:41:58.000 173 33352.56 338.80 2346.86 34.00 2011-06-22 03:41:59.000 173 33352.53 338.78 2346.97 34.00 2011-06-22 03:42:00.000 173 33352.58 338.78 2346.98 34.00 2011-06-22 03:42:01.000 173 33352.53 338.77 2346.86 34.00 2011-06-22 03:42:02.000 173 33352.54 338.78 2346.87 34.00 2011-06-22 03:42:03.000 173 33352.58 338.79 2346.87 34.00 2011-06-22 03:42:04.000 173 33352.51 338.80 2346.97 34.00 2011-06-22 03:42:05.000 173 33352.55 338.81 2346.89 34.00 2011-06-22 03:42:06.000 173 33352.57 338.80 2346.94 34.00 2011-06-22 03:42:07.000 173 33352.47 338.76 2346.92 34.00 2011-06-22 03:42:08.000 173 33352.59 338.80 2346.92 34.00 2011-06-22 03:42:09.000 173 33352.54 338.79 2346.88 34.00 2011-06-22 03:42:10.000 173 33352.50 338.81 2346.92 34.00 2011-06-22 03:42:11.000 173 33352.53 338.81 2346.89 34.00 2011-06-22 03:42:12.000 173 33352.51 338.81 2346.98 34.00 2011-06-22 03:42:13.000 173 33352.51 338.82 2346.98 34.00 2011-06-22 03:42:14.000 173 33352.55 338.80 2346.97 34.00 2011-06-22 03:42:15.000 173 33352.56 338.80 2346.88 34.00 2011-06-22 03:42:16.000 173 33352.59 338.80 2346.93 34.00 2011-06-22 03:42:17.000 173 33352.60 338.78 2346.99 34.00 2011-06-22 03:42:18.000 173 33352.47 338.82 2346.98 34.00 2011-06-22 03:42:19.000 173 33352.57 338.83 2347.01 34.00 2011-06-22 03:42:20.000 173 33352.62 338.82 2347.05 34.00 2011-06-22 03:42:21.000 173 33352.55 338.80 2346.88 34.00 2011-06-22 03:42:22.000 173 33352.51 338.81 2346.92 34.00 2011-06-22 03:42:23.000 173 33352.62 338.81 2347.03 34.00 2011-06-22 03:42:24.000 173 33352.64 338.82 2346.93 34.00 2011-06-22 03:42:25.000 173 33352.62 338.82 2346.97 34.00 2011-06-22 03:42:26.000 173 33352.60 338.77 2346.97 34.00 2011-06-22 03:42:27.000 173 33352.55 338.83 2346.98 34.00 2011-06-22 03:42:28.000 173 33352.61 338.78 2346.93 34.00 2011-06-22 03:42:29.000 173 33352.57 338.80 2347.00 34.00 2011-06-22 03:42:30.000 173 33352.58 338.81 2346.94 34.00 2011-06-22 03:42:31.000 173 33352.60 338.84 2346.94 34.00 2011-06-22 03:42:32.000 173 33352.63 338.80 2346.99 34.00 2011-06-22 03:42:33.000 173 33352.56 338.83 2346.92 34.00 2011-06-22 03:42:34.000 173 33352.64 338.84 2346.93 34.00 2011-06-22 03:42:35.000 173 33352.52 338.79 2346.98 34.00 2011-06-22 03:42:36.000 173 33352.64 338.81 2347.00 34.00 2011-06-22 03:42:37.000 173 33352.57 338.83 2346.98 34.00 2011-06-22 03:42:38.000 173 33352.68 338.81 2347.03 34.00 2011-06-22 03:42:39.000 173 33352.65 338.80 2346.99 34.00 2011-06-22 03:42:40.000 173 33352.59 338.78 2346.97 34.00 2011-06-22 03:42:41.000 173 33352.64 338.81 2346.99 34.00 2011-06-22 03:42:42.000 173 33352.57 338.82 2347.00 34.00 2011-06-22 03:42:43.000 173 33352.62 338.80 2346.92 34.00 2011-06-22 03:42:44.000 173 33352.59 338.81 2347.01 34.00 2011-06-22 03:42:45.000 173 33352.68 338.81 2346.92 34.00 2011-06-22 03:42:46.000 173 33352.58 338.81 2346.92 34.00 2011-06-22 03:42:47.000 173 33352.64 338.83 2346.98 34.00 2011-06-22 03:42:48.000 173 33352.62 338.75 2346.88 34.00 2011-06-22 03:42:49.000 173 33352.70 338.77 2347.01 34.00 2011-06-22 03:42:50.000 173 33352.66 338.81 2346.94 34.00 2011-06-22 03:42:51.000 173 33352.65 338.80 2346.96 34.00 2011-06-22 03:42:52.000 173 33352.62 338.84 2346.98 34.00 2011-06-22 03:42:53.000 173 33352.71 338.78 2346.98 34.00 2011-06-22 03:42:54.000 173 33352.65 338.78 2346.97 34.00 2011-06-22 03:42:55.000 173 33352.66 338.78 2346.88 34.00 2011-06-22 03:42:56.000 173 33352.67 338.82 2347.03 34.00 2011-06-22 03:42:57.000 173 33352.73 338.81 2346.98 34.00 2011-06-22 03:42:58.000 173 33352.67 338.82 2346.93 34.00 2011-06-22 03:42:59.000 173 33352.65 338.74 2346.91 34.00 2011-06-22 03:43:00.000 173 33352.77 338.84 2346.97 34.00 2011-06-22 03:43:01.000 173 33352.65 338.80 2346.99 34.00 2011-06-22 03:43:02.000 173 33352.65 338.82 2347.03 34.00 2011-06-22 03:43:03.000 173 33352.65 338.81 2346.90 34.00 2011-06-22 03:43:04.000 173 33352.72 338.77 2346.91 34.00 2011-06-22 03:43:05.000 173 33352.69 338.83 2346.97 34.00 2011-06-22 03:43:06.000 173 33352.68 338.84 2346.95 34.00 2011-06-22 03:43:07.000 173 33352.67 338.86 2346.98 34.00 2011-06-22 03:43:08.000 173 33352.71 338.81 2346.97 34.00 2011-06-22 03:43:09.000 173 33352.64 338.83 2346.94 34.00 2011-06-22 03:43:10.000 173 33352.68 338.82 2346.93 34.00 2011-06-22 03:43:11.000 173 33352.73 338.86 2346.93 34.00 2011-06-22 03:43:12.000 173 33352.73 338.87 2346.98 34.00 2011-06-22 03:43:13.000 173 33352.71 338.89 2346.90 34.00 2011-06-22 03:43:14.000 173 33352.73 338.83 2347.07 34.00 2011-06-22 03:43:15.000 173 33352.71 338.87 2346.98 34.00 2011-06-22 03:43:16.000 173 33352.65 338.81 2346.98 34.00 2011-06-22 03:43:17.000 173 33352.68 338.85 2346.91 34.00 2011-06-22 03:43:18.000 173 33352.72 338.89 2347.00 34.00 2011-06-22 03:43:19.000 173 33352.67 338.86 2346.96 34.00 2011-06-22 03:43:20.000 173 33352.74 338.88 2346.98 34.00 2011-06-22 03:43:21.000 173 33352.68 338.89 2346.91 34.00 2011-06-22 03:43:22.000 173 33352.71 338.88 2346.91 34.00 2011-06-22 03:43:23.000 173 33352.73 338.88 2346.98 34.00 2011-06-22 03:43:24.000 173 33352.69 338.88 2347.01 34.00 2011-06-22 03:43:25.000 173 33352.71 338.91 2346.95 34.00 2011-06-22 03:43:26.000 173 33352.85 338.90 2346.89 34.00 2011-06-22 03:43:27.000 173 33352.71 338.89 2346.95 34.00 2011-06-22 03:43:28.000 173 33352.64 338.89 2346.92 34.00 2011-06-22 03:43:29.000 173 33352.74 338.91 2347.01 34.00 2011-06-22 03:43:30.000 173 33352.77 338.88 2346.95 34.00 2011-06-22 03:43:31.000 173 33352.70 338.87 2346.99 34.00 2011-06-22 03:43:32.000 173 33352.64 338.91 2346.94 34.00 2011-06-22 03:43:33.000 173 33352.64 338.92 2346.96 34.00 2011-06-22 03:43:34.000 173 33352.61 338.89 2347.01 34.00 2011-06-22 03:43:35.000 173 33352.65 338.88 2347.07 34.00 2011-06-22 03:43:36.000 173 33352.70 338.92 2346.99 34.00 2011-06-22 03:43:37.000 173 33352.72 338.90 2346.95 34.00 2011-06-22 03:43:38.000 173 33352.64 338.92 2346.95 34.00 2011-06-22 03:43:39.000 173 33352.80 338.94 2346.95 34.00 2011-06-22 03:43:40.000 173 33352.67 338.95 2346.91 34.00 2011-06-22 03:43:41.000 173 33352.67 338.93 2346.99 34.00 2011-06-22 03:43:42.000 173 33352.70 338.93 2347.01 34.00 2011-06-22 03:43:43.000 173 33352.65 338.94 2346.99 34.00 2011-06-22 03:43:44.000 173 33352.74 338.94 2346.95 34.00 2011-06-22 03:43:45.000 173 33352.69 338.95 2346.99 34.00 2011-06-22 03:43:46.000 173 33352.67 338.91 2346.97 34.00 2011-06-22 03:43:47.000 173 33352.64 338.94 2346.98 34.00 2011-06-22 03:43:48.000 173 33352.68 338.97 2346.92 34.00 2011-06-22 03:43:49.000 173 33352.68 338.96 2347.07 34.00 2011-06-22 03:43:50.000 173 33352.66 338.93 2346.99 34.00 2011-06-22 03:43:51.000 173 33352.66 338.96 2346.99 34.00 2011-06-22 03:43:52.000 173 33352.68 338.95 2347.04 34.00 2011-06-22 03:43:53.000 173 33352.75 338.97 2347.00 34.00 2011-06-22 03:43:54.000 173 33352.76 338.99 2347.07 34.00 2011-06-22 03:43:55.000 173 33352.66 338.96 2347.02 34.00 2011-06-22 03:43:56.000 173 33352.68 338.94 2347.02 34.00 2011-06-22 03:43:57.000 173 33352.72 338.94 2347.04 34.00 2011-06-22 03:43:58.000 173 33352.73 338.96 2347.07 34.00 2011-06-22 03:43:59.000 173 33352.70 339.00 2347.04 34.00 2011-06-22 03:44:00.000 173 33352.67 338.94 2347.00 34.00 2011-06-22 03:44:01.000 173 33352.60 338.98 2347.06 34.00 2011-06-22 03:44:02.000 173 33352.68 338.99 2347.03 34.00 2011-06-22 03:44:03.000 173 33352.63 338.99 2347.02 34.00 2011-06-22 03:44:04.000 173 33352.64 338.95 2347.01 34.00 2011-06-22 03:44:05.000 173 33352.73 338.96 2347.02 34.00 2011-06-22 03:44:06.000 173 33352.70 338.98 2347.03 34.00 2011-06-22 03:44:07.000 173 33352.70 338.97 2347.05 34.00 2011-06-22 03:44:08.000 173 33352.76 339.01 2347.03 34.00 2011-06-22 03:44:09.000 173 33352.68 338.98 2347.14 34.00 2011-06-22 03:44:10.000 173 33352.62 338.98 2347.10 34.00 2011-06-22 03:44:11.000 173 33352.71 338.99 2346.97 34.00 2011-06-22 03:44:12.000 173 33352.64 338.99 2347.14 34.00 2011-06-22 03:44:13.000 173 33352.65 338.96 2347.07 34.00 2011-06-22 03:44:14.000 173 33352.60 338.98 2347.01 34.00 2011-06-22 03:44:15.000 173 33352.74 339.04 2347.06 34.00 2011-06-22 03:44:16.000 173 33352.68 339.02 2347.05 34.00 2011-06-22 03:44:17.000 173 33352.66 339.00 2346.98 34.00 2011-06-22 03:44:18.000 173 33352.71 338.97 2347.01 34.00 2011-06-22 03:44:19.000 173 33352.71 338.95 2347.08 34.00 2011-06-22 03:44:20.000 173 33352.67 338.98 2347.04 34.00 2011-06-22 03:44:21.000 173 33352.64 339.00 2347.04 34.00 2011-06-22 03:44:22.000 173 33352.72 339.00 2347.05 34.00 2011-06-22 03:44:23.000 173 33352.70 338.97 2347.05 34.00 2011-06-22 03:44:24.000 173 33352.65 338.98 2347.04 34.00 2011-06-22 03:44:25.000 173 33352.62 338.95 2346.99 34.00 2011-06-22 03:44:26.000 173 33352.69 338.98 2347.02 34.00 2011-06-22 03:44:27.000 173 33352.73 338.96 2347.05 34.00 2011-06-22 03:44:28.000 173 33352.66 338.96 2346.99 34.00 2011-06-22 03:44:29.000 173 33352.70 338.97 2347.06 34.00 2011-06-22 03:44:30.000 173 33352.68 338.99 2347.00 34.00 2011-06-22 03:44:31.000 173 33352.67 338.98 2346.98 34.00 2011-06-22 03:44:32.000 173 33352.77 338.99 2347.05 34.00 2011-06-22 03:44:33.000 173 33352.77 339.02 2347.12 34.00 2011-06-22 03:44:34.000 173 33352.74 339.00 2347.09 34.00 2011-06-22 03:44:35.000 173 33352.78 338.95 2347.08 34.00 2011-06-22 03:44:36.000 173 33352.80 338.99 2346.97 34.00 2011-06-22 03:44:37.000 173 33352.84 338.97 2347.00 34.00 2011-06-22 03:44:38.000 173 33352.76 339.01 2347.05 34.00 2011-06-22 03:44:39.000 173 33352.72 338.96 2346.98 34.00 2011-06-22 03:44:40.000 173 33352.73 338.97 2346.97 34.00 2011-06-22 03:44:41.000 173 33352.82 338.98 2347.03 34.00 2011-06-22 03:44:42.000 173 33352.80 338.98 2347.04 34.00 2011-06-22 03:44:43.000 173 33352.78 338.96 2347.10 34.00 2011-06-22 03:44:44.000 173 33352.77 338.98 2346.95 34.00 2011-06-22 03:44:45.000 173 33352.77 338.96 2347.06 34.00 2011-06-22 03:44:46.000 173 33352.74 338.98 2347.08 34.00 2011-06-22 03:44:47.000 173 33352.82 338.98 2347.05 34.00 2011-06-22 03:44:48.000 173 33352.74 338.99 2347.04 34.00 2011-06-22 03:44:49.000 173 33352.82 339.00 2346.87 34.00 2011-06-22 03:44:50.000 173 33352.85 338.98 2346.93 34.00 2011-06-22 03:44:51.000 173 33352.74 338.96 2347.02 34.00 2011-06-22 03:44:52.000 173 33352.77 338.95 2347.04 34.00 2011-06-22 03:44:53.000 173 33352.75 338.97 2346.96 34.00 2011-06-22 03:44:54.000 173 33352.76 338.98 2346.95 34.00 2011-06-22 03:44:55.000 173 33352.76 339.00 2347.02 34.00 2011-06-22 03:44:56.000 173 33352.82 339.01 2347.00 34.00 2011-06-22 03:44:57.000 173 33352.73 338.99 2347.02 34.00 2011-06-22 03:44:58.000 173 33352.77 338.99 2347.02 34.00 2011-06-22 03:44:59.000 173 33352.79 338.98 2347.03 34.00 2011-06-22 03:45:00.000 173 33352.82 338.97 2347.03 34.00 2011-06-22 03:45:01.000 173 33352.85 338.97 2347.07 34.00 2011-06-22 03:45:02.000 173 33352.85 338.98 2346.93 34.00 2011-06-22 03:45:03.000 173 33352.80 338.95 2346.96 34.00 2011-06-22 03:45:04.000 173 33352.82 338.97 2347.02 34.00 2011-06-22 03:45:05.000 173 33352.76 338.90 2347.07 34.00 2011-06-22 03:45:06.000 173 33352.83 338.96 2346.95 34.00 2011-06-22 03:45:07.000 173 33352.80 338.99 2347.07 34.00 2011-06-22 03:45:08.000 173 33352.77 338.98 2347.08 34.00 2011-06-22 03:45:09.000 173 33352.78 338.97 2347.02 34.00 2011-06-22 03:45:10.000 173 33352.78 338.96 2346.98 34.00 2011-06-22 03:45:11.000 173 33352.79 338.98 2346.97 34.00 2011-06-22 03:45:12.000 173 33352.79 338.95 2347.08 34.00 2011-06-22 03:45:13.000 173 33352.83 338.92 2347.01 34.00 2011-06-22 03:45:14.000 173 33352.80 338.95 2346.95 34.00 2011-06-22 03:45:15.000 173 33352.78 338.94 2347.02 34.00 2011-06-22 03:45:16.000 173 33352.74 338.94 2346.95 34.00 2011-06-22 03:45:17.000 173 33352.83 338.98 2346.99 34.00 2011-06-22 03:45:18.000 173 33352.87 338.96 2346.99 34.00 2011-06-22 03:45:19.000 173 33352.92 338.96 2346.97 34.00 2011-06-22 03:45:20.000 173 33352.74 338.99 2346.98 34.00 2011-06-22 03:45:21.000 173 33352.85 338.96 2347.00 34.00 2011-06-22 03:45:22.000 173 33352.80 338.94 2346.96 34.00 2011-06-22 03:45:23.000 173 33352.89 338.99 2347.03 34.00 2011-06-22 03:45:24.000 173 33352.77 338.96 2347.03 34.00 2011-06-22 03:45:25.000 173 33352.85 338.99 2346.98 34.00 2011-06-22 03:45:26.000 173 33352.84 338.94 2347.03 34.00 2011-06-22 03:45:27.000 173 33352.83 338.93 2346.99 34.00 2011-06-22 03:45:28.000 173 33352.85 338.93 2346.94 34.00 2011-06-22 03:45:29.000 173 33352.85 338.97 2347.10 34.00 2011-06-22 03:45:30.000 173 33352.83 338.95 2346.99 34.00 2011-06-22 03:45:31.000 173 33352.80 338.98 2347.07 34.00 2011-06-22 03:45:32.000 173 33352.83 338.94 2347.04 34.00 2011-06-22 03:45:33.000 173 33352.89 338.95 2346.94 34.00 2011-06-22 03:45:34.000 173 33352.72 338.93 2346.98 34.00 2011-06-22 03:45:35.000 173 33352.79 338.99 2346.97 34.00 2011-06-22 03:45:36.000 173 33352.83 338.93 2346.98 34.00 2011-06-22 03:45:37.000 173 33352.76 338.98 2347.07 34.00 2011-06-22 03:45:38.000 173 33352.83 338.89 2346.93 34.00 2011-06-22 03:45:39.000 173 33352.82 338.94 2347.07 34.00 2011-06-22 03:45:40.000 173 33352.81 338.96 2347.04 34.00 2011-06-22 03:45:41.000 173 33352.77 338.91 2347.03 34.00 2011-06-22 03:45:42.000 173 33352.79 338.89 2346.98 34.00 2011-06-22 03:45:43.000 173 33352.70 338.92 2346.99 34.00 2011-06-22 03:45:44.000 173 33352.79 338.91 2346.95 34.00 2011-06-22 03:45:45.000 173 33352.67 338.94 2346.90 34.00 2011-06-22 03:45:46.000 173 33352.68 338.91 2346.88 34.00 2011-06-22 03:45:47.000 173 33352.73 338.91 2346.96 34.00 2011-06-22 03:45:48.000 173 33352.73 338.89 2347.00 34.00 2011-06-22 03:45:49.000 173 33352.72 338.81 2346.98 34.00 2011-06-22 03:45:50.000 173 33352.82 338.89 2346.97 34.00 2011-06-22 03:45:51.000 173 33352.77 338.87 2346.99 34.00 2011-06-22 03:45:52.000 173 33352.77 338.82 2346.98 34.00 2011-06-22 03:45:53.000 173 33352.73 338.87 2347.03 34.00 2011-06-22 03:45:54.000 173 33352.71 338.81 2347.00 34.00 2011-06-22 03:45:55.000 173 33352.72 338.87 2346.95 34.00 2011-06-22 03:45:56.000 173 33352.68 338.83 2347.03 34.00 2011-06-22 03:45:57.000 173 33352.72 338.85 2347.06 34.00 2011-06-22 03:45:58.000 173 33352.60 338.86 2347.01 34.00 2011-06-22 03:45:59.000 173 33352.73 338.87 2346.99 34.00 2011-06-22 03:46:00.000 173 33352.79 338.86 2347.01 34.00 2011-06-22 03:46:01.000 173 33352.85 338.85 2347.01 34.00 2011-06-22 03:46:02.000 173 33352.60 338.90 2347.00 34.00 2011-06-22 03:46:03.000 173 33352.80 338.86 2346.98 34.00 2011-06-22 03:46:04.000 173 33352.71 338.84 2347.02 34.00 2011-06-22 03:46:05.000 173 33352.74 338.86 2346.99 34.00 2011-06-22 03:46:06.000 173 33352.75 338.87 2347.08 34.00 2011-06-22 03:46:07.000 173 33352.77 338.87 2347.00 34.00 2011-06-22 03:46:08.000 173 33352.72 338.86 2347.01 34.00 2011-06-22 03:46:09.000 173 33352.74 338.87 2346.95 34.00 2011-06-22 03:46:10.000 173 33352.74 338.87 2346.92 34.00 2011-06-22 03:46:11.000 173 33352.74 338.87 2346.98 34.00 2011-06-22 03:46:12.000 173 33352.70 338.83 2346.97 34.00 2011-06-22 03:46:13.000 173 33352.60 338.86 2346.99 34.00 2011-06-22 03:46:14.000 173 33352.74 338.82 2346.92 34.00 2011-06-22 03:46:15.000 173 33352.73 338.82 2346.98 34.00 2011-06-22 03:46:16.000 173 33352.73 338.78 2346.92 34.00 2011-06-22 03:46:17.000 173 33352.71 338.82 2346.91 34.00 2011-06-22 03:46:18.000 173 33352.73 338.84 2346.94 34.00 2011-06-22 03:46:19.000 173 33352.73 338.80 2346.97 34.00 2011-06-22 03:46:20.000 173 33352.71 338.81 2346.96 34.00 2011-06-22 03:46:21.000 173 33352.80 338.83 2347.01 34.00 2011-06-22 03:46:22.000 173 33352.77 338.86 2346.95 34.00 2011-06-22 03:46:23.000 173 33352.79 338.80 2347.01 34.00 2011-06-22 03:46:24.000 173 33352.74 338.81 2346.94 34.00 2011-06-22 03:46:25.000 173 33352.80 338.81 2346.98 34.00 2011-06-22 03:46:26.000 173 33352.79 338.79 2346.92 34.00 2011-06-22 03:46:27.000 173 33352.74 338.80 2347.01 34.00 2011-06-22 03:46:28.000 173 33352.80 338.77 2346.93 34.00 2011-06-22 03:46:29.000 173 33352.77 338.81 2346.98 34.00 2011-06-22 03:46:30.000 173 33352.76 338.77 2347.00 34.00 2011-06-22 03:46:31.000 173 33352.72 338.75 2346.95 34.00 2011-06-22 03:46:32.000 173 33352.76 338.80 2347.01 34.00 2011-06-22 03:46:33.000 173 33352.77 338.80 2346.92 34.00 2011-06-22 03:46:34.000 173 33352.70 338.77 2346.92 34.00 2011-06-22 03:46:35.000 173 33352.77 338.76 2346.88 34.00 2011-06-22 03:46:36.000 173 33352.75 338.77 2346.96 34.00 2011-06-22 03:46:37.000 173 33352.80 338.74 2346.94 34.00 2011-06-22 03:46:38.000 173 33352.71 338.78 2346.89 34.00 2011-06-22 03:46:39.000 173 33352.78 338.74 2346.98 34.00 2011-06-22 03:46:40.000 173 33352.74 338.75 2346.93 34.00 2011-06-22 03:46:41.000 173 33352.75 338.76 2346.95 34.00 2011-06-22 03:46:42.000 173 33352.70 338.76 2346.91 34.00 2011-06-22 03:46:43.000 173 33352.62 338.73 2346.95 34.00 2011-06-22 03:46:44.000 173 33352.91 338.74 2346.93 34.00 2011-06-22 03:46:45.000 173 33352.71 338.75 2346.99 34.00 2011-06-22 03:46:46.000 173 33352.77 338.73 2346.97 34.00 2011-06-22 03:46:47.000 173 33352.89 338.76 2346.95 34.00 2011-06-22 03:46:48.000 173 33352.82 338.74 2346.89 34.00 2011-06-22 03:46:49.000 173 33352.63 338.72 2346.97 34.00 2011-06-22 03:46:50.000 173 33352.81 338.74 2346.93 34.00 2011-06-22 03:46:51.000 173 33352.90 338.74 2346.90 34.00 2011-06-22 03:46:52.000 173 33352.81 338.75 2346.95 34.00 2011-06-22 03:46:53.000 173 33352.79 338.74 2346.93 34.00 2011-06-22 03:46:54.000 173 33352.76 338.67 2346.97 34.00 2011-06-22 03:46:55.000 173 33352.79 338.70 2346.96 34.00 2011-06-22 03:46:56.000 173 33352.78 338.70 2346.97 34.00 2011-06-22 03:46:57.000 173 33352.76 338.68 2346.90 34.00 2011-06-22 03:46:58.000 173 33352.74 338.71 2346.90 34.00 2011-06-22 03:46:59.000 173 33352.80 338.70 2346.91 34.00 2011-06-22 03:47:00.000 173 33352.81 338.70 2346.89 34.00 2011-06-22 03:47:01.000 173 33352.73 338.66 2346.96 34.00 2011-06-22 03:47:02.000 173 33352.87 338.68 2346.93 34.00 2011-06-22 03:47:03.000 173 33352.75 338.62 2346.88 34.00 2011-06-22 03:47:04.000 173 33352.77 338.62 2346.97 34.00 2011-06-22 03:47:05.000 173 33352.76 338.69 2346.87 34.00 2011-06-22 03:47:06.000 173 33352.72 338.67 2346.96 34.00 2011-06-22 03:47:07.000 173 33352.80 338.63 2346.86 34.00 2011-06-22 03:47:08.000 173 33352.80 338.66 2346.95 34.00 2011-06-22 03:47:09.000 173 33352.82 338.66 2346.98 34.00 2011-06-22 03:47:10.000 173 33352.77 338.66 2346.88 34.00 2011-06-22 03:47:11.000 173 33352.76 338.67 2346.93 34.00 2011-06-22 03:47:12.000 173 33352.82 338.71 2346.86 34.00 2011-06-22 03:47:13.000 173 33352.77 338.63 2346.99 34.00 2011-06-22 03:47:14.000 173 33352.88 338.65 2346.85 34.00 2011-06-22 03:47:15.000 173 33352.82 338.62 2346.88 34.00 2011-06-22 03:47:16.000 173 33352.80 338.62 2346.91 34.00 2011-06-22 03:47:17.000 173 33352.77 338.64 2346.92 34.00 2011-06-22 03:47:18.000 173 33352.90 338.68 2346.94 34.00 2011-06-22 03:47:19.000 173 33352.81 338.64 2346.97 34.00 2011-06-22 03:47:20.000 173 33352.73 338.66 2346.95 34.00 2011-06-22 03:47:21.000 173 33352.86 338.66 2346.93 34.00 2011-06-22 03:47:22.000 173 33352.85 338.66 2347.03 34.00 2011-06-22 03:47:23.000 173 33352.82 338.60 2346.92 34.00 2011-06-22 03:47:24.000 173 33352.82 338.65 2346.87 34.00 2011-06-22 03:47:25.000 173 33352.76 338.65 2346.87 34.00 2011-06-22 03:47:26.000 173 33352.80 338.58 2346.91 34.00 2011-06-22 03:47:27.000 173 33352.88 338.61 2346.88 34.00 2011-06-22 03:47:28.000 173 33352.84 338.62 2346.87 34.00 2011-06-22 03:47:29.000 173 33352.75 338.63 2346.95 34.00 2011-06-22 03:47:30.000 173 33352.82 338.63 2346.97 34.00 2011-06-22 03:47:31.000 173 33352.77 338.64 2346.87 34.00 2011-06-22 03:47:32.000 173 33352.83 338.64 2346.91 34.00 2011-06-22 03:47:33.000 173 33352.86 338.64 2346.90 34.00 2011-06-22 03:47:34.000 173 33352.86 338.63 2346.84 34.00 2011-06-22 03:47:35.000 173 33352.90 338.61 2346.96 34.00 2011-06-22 03:47:36.000 173 33352.77 338.61 2346.99 34.00 2011-06-22 03:47:37.000 173 33352.85 338.60 2346.95 34.00 2011-06-22 03:47:38.000 173 33352.79 338.58 2346.92 34.00 2011-06-22 03:47:39.000 173 33352.83 338.59 2346.89 34.00 2011-06-22 03:47:40.000 173 33352.79 338.58 2346.96 34.00 2011-06-22 03:47:41.000 173 33352.80 338.58 2346.98 34.00 2011-06-22 03:47:42.000 173 33352.80 338.60 2346.96 34.00 2011-06-22 03:47:43.000 173 33352.86 338.61 2346.98 34.00 2011-06-22 03:47:44.000 173 33352.77 338.63 2346.98 34.00 2011-06-22 03:47:45.000 173 33352.86 338.63 2346.90 34.00 2011-06-22 03:47:46.000 173 33352.85 338.61 2346.86 34.00 2011-06-22 03:47:47.000 173 33352.88 338.60 2346.92 34.00 2011-06-22 03:47:48.000 173 33352.82 338.60 2346.95 34.00 2011-06-22 03:47:49.000 173 33352.86 338.61 2346.90 34.00 2011-06-22 03:47:50.000 173 33352.83 338.59 2346.89 34.00 2011-06-22 03:47:51.000 173 33352.88 338.64 2346.93 34.00 2011-06-22 03:47:52.000 173 33352.81 338.62 2346.94 34.00 2011-06-22 03:47:53.000 173 33352.83 338.60 2346.90 34.00 2011-06-22 03:47:54.000 173 33352.90 338.60 2346.98 34.00 2011-06-22 03:47:55.000 173 33352.92 338.61 2346.86 34.00 2011-06-22 03:47:56.000 173 33352.87 338.63 2346.99 34.00 2011-06-22 03:47:57.000 173 33352.79 338.55 2346.89 34.00 2011-06-22 03:47:58.000 173 33352.70 338.56 2346.95 34.00 2011-06-22 03:47:59.000 173 33352.89 338.63 2346.96 34.00 2011-06-22 03:48:00.000 173 33352.89 338.62 2346.86 34.00 2011-06-22 03:48:01.000 173 33352.86 338.62 2346.89 34.00 2011-06-22 03:48:02.000 173 33352.85 338.64 2346.86 34.00 2011-06-22 03:48:03.000 173 33352.87 338.59 2346.86 34.00 2011-06-22 03:48:04.000 173 33352.80 338.61 2346.84 34.00 2011-06-22 03:48:05.000 173 33352.86 338.60 2346.89 34.00 2011-06-22 03:48:06.000 173 33352.85 338.57 2346.84 34.00 2011-06-22 03:48:07.000 173 33352.98 338.60 2346.93 34.00 2011-06-22 03:48:08.000 173 33352.86 338.65 2346.90 34.00 2011-06-22 03:48:09.000 173 33352.82 338.60 2346.99 34.00 2011-06-22 03:48:10.000 173 33352.89 338.59 2346.91 34.00 2011-06-22 03:48:11.000 173 33352.85 338.63 2346.85 34.00 2011-06-22 03:48:12.000 173 33352.86 338.59 2346.89 34.00 2011-06-22 03:48:13.000 173 33352.83 338.61 2346.87 34.00 2011-06-22 03:48:14.000 173 33352.93 338.60 2346.92 34.00 2011-06-22 03:48:15.000 173 33352.88 338.61 2346.95 34.00 2011-06-22 03:48:16.000 173 33352.82 338.59 2346.95 34.00 2011-06-22 03:48:17.000 173 33352.95 338.59 2346.86 34.00 2011-06-22 03:48:18.000 173 33352.89 338.63 2346.94 34.00 2011-06-22 03:48:19.000 173 33352.88 338.57 2346.95 34.00 2011-06-22 03:48:20.000 173 33352.86 338.61 2346.87 34.00 2011-06-22 03:48:21.000 173 33352.90 338.58 2346.94 34.00 2011-06-22 03:48:22.000 173 33352.85 338.59 2346.89 34.00 2011-06-22 03:48:23.000 173 33352.89 338.56 2346.93 34.00 2011-06-22 03:48:24.000 173 33352.95 338.63 2346.89 34.00 2011-06-22 03:48:25.000 173 33352.92 338.58 2346.86 34.00 2011-06-22 03:48:26.000 173 33352.87 338.58 2346.89 34.00 2011-06-22 03:48:27.000 173 33352.92 338.56 2346.91 34.00 2011-06-22 03:48:28.000 173 33352.85 338.58 2346.90 34.00 2011-06-22 03:48:29.000 173 33352.89 338.60 2346.92 34.00 2011-06-22 03:48:30.000 173 33352.93 338.63 2346.92 34.00 2011-06-22 03:48:31.000 173 33352.82 338.61 2346.88 34.00 2011-06-22 03:48:32.000 173 33352.96 338.64 2347.00 34.00 2011-06-22 03:48:33.000 173 33352.98 338.61 2346.99 34.00 2011-06-22 03:48:34.000 173 33352.93 338.58 2346.97 34.00 2011-06-22 03:48:35.000 173 33352.95 338.61 2346.99 34.00 2011-06-22 03:48:36.000 173 33352.90 338.60 2346.86 34.00 2011-06-22 03:48:37.000 173 33352.86 338.58 2346.97 34.00 2011-06-22 03:48:38.000 173 33352.87 338.64 2346.90 34.00 2011-06-22 03:48:39.000 173 33352.92 338.59 2346.91 34.00 2011-06-22 03:48:40.000 173 33352.90 338.60 2346.91 34.00 2011-06-22 03:48:41.000 173 33352.95 338.57 2346.91 34.00 2011-06-22 03:48:42.000 173 33352.83 338.60 2346.93 34.00 2011-06-22 03:48:43.000 173 33352.90 338.62 2346.92 34.00 2011-06-22 03:48:44.000 173 33352.80 338.60 2346.89 34.00 2011-06-22 03:48:45.000 173 33352.92 338.64 2346.94 34.00 2011-06-22 03:48:46.000 173 33352.92 338.61 2346.95 34.00 2011-06-22 03:48:47.000 173 33352.88 338.61 2347.02 34.00 2011-06-22 03:48:48.000 173 33352.88 338.61 2346.95 34.00 2011-06-22 03:48:49.000 173 33352.92 338.61 2346.89 34.00 2011-06-22 03:48:50.000 173 33352.92 338.62 2346.93 34.00 2011-06-22 03:48:51.000 173 33352.98 338.59 2346.90 34.00 2011-06-22 03:48:52.000 173 33352.88 338.59 2346.83 34.00 2011-06-22 03:48:53.000 173 33353.01 338.56 2346.88 34.00 2011-06-22 03:48:54.000 173 33352.94 338.62 2346.88 34.00 2011-06-22 03:48:55.000 173 33352.91 338.64 2346.94 34.00 2011-06-22 03:48:56.000 173 33352.98 338.60 2346.95 34.00 2011-06-22 03:48:57.000 173 33352.89 338.61 2346.88 34.00 2011-06-22 03:48:58.000 173 33352.88 338.58 2346.86 34.00 2011-06-22 03:48:59.000 173 33352.89 338.63 2346.93 34.00 2011-06-22 03:49:00.000 173 33352.87 338.61 2346.97 34.00 2011-06-22 03:49:01.000 173 33352.85 338.60 2346.84 34.00 2011-06-22 03:49:02.000 173 33352.85 338.62 2346.92 34.00 2011-06-22 03:49:03.000 173 33352.83 338.61 2346.94 34.00 2011-06-22 03:49:04.000 173 33352.89 338.60 2346.88 34.00 2011-06-22 03:49:05.000 173 33352.92 338.60 2346.88 34.00 2011-06-22 03:49:06.000 173 33352.93 338.62 2346.92 34.00 2011-06-22 03:49:07.000 173 33352.79 338.61 2346.92 34.00 2011-06-22 03:49:08.000 173 33352.95 338.63 2346.93 34.00 2011-06-22 03:49:09.000 173 33352.96 338.65 2346.98 34.00 2011-06-22 03:49:10.000 173 33352.90 338.61 2346.98 34.00 2011-06-22 03:49:11.000 173 33352.96 338.63 2346.94 34.00 2011-06-22 03:49:12.000 173 33352.93 338.61 2346.84 34.00 2011-06-22 03:49:13.000 173 33352.96 338.58 2346.91 34.00 2011-06-22 03:49:14.000 173 33353.01 338.60 2346.92 34.00 2011-06-22 03:49:15.000 173 33352.84 338.59 2346.88 34.00 2011-06-22 03:49:16.000 173 33352.86 338.57 2346.92 34.00 2011-06-22 03:49:17.000 173 33352.95 338.57 2346.97 34.00 2011-06-22 03:49:18.000 173 33352.96 338.59 2346.85 34.00 2011-06-22 03:49:19.000 173 33352.88 338.54 2346.95 34.00 2011-06-22 03:49:20.000 173 33352.94 338.58 2346.98 34.00 2011-06-22 03:49:21.000 173 33352.89 338.60 2346.95 34.00 2011-06-22 03:49:22.000 173 33352.94 338.60 2346.92 34.00 2011-06-22 03:49:23.000 173 33352.92 338.59 2346.95 34.00 2011-06-22 03:49:24.000 173 33352.93 338.62 2346.88 34.00 2011-06-22 03:49:25.000 173 33352.95 338.61 2346.92 34.00 2011-06-22 03:49:26.000 173 33353.00 338.58 2346.94 34.00 2011-06-22 03:49:27.000 173 33352.91 338.60 2346.98 34.00 2011-06-22 03:49:28.000 173 33352.93 338.62 2346.97 34.00 2011-06-22 03:49:29.000 173 33352.91 338.60 2347.04 34.00 2011-06-22 03:49:30.000 173 33352.96 338.61 2346.88 34.00 2011-06-22 03:49:31.000 173 33352.90 338.60 2346.93 34.00 2011-06-22 03:49:32.000 173 33352.95 338.59 2346.94 34.00 2011-06-22 03:49:33.000 173 33352.90 338.58 2346.93 34.00 2011-06-22 03:49:34.000 173 33352.93 338.57 2346.92 34.00 2011-06-22 03:49:35.000 173 33352.92 338.58 2346.90 34.00 2011-06-22 03:49:36.000 173 33352.95 338.60 2346.90 34.00 2011-06-22 03:49:37.000 173 33352.84 338.64 2346.92 34.00 2011-06-22 03:49:38.000 173 33352.90 338.60 2346.96 34.00 2011-06-22 03:49:39.000 173 33352.93 338.61 2347.02 34.00 2011-06-22 03:49:40.000 173 33352.90 338.63 2346.95 34.00 2011-06-22 03:49:41.000 173 33352.95 338.66 2346.95 34.00 2011-06-22 03:49:42.000 173 33352.95 338.61 2347.01 34.00 2011-06-22 03:49:43.000 173 33352.95 338.63 2346.95 34.00 2011-06-22 03:49:44.000 173 33353.01 338.61 2346.94 34.00 2011-06-22 03:49:45.000 173 33352.92 338.64 2347.00 34.00 2011-06-22 03:49:46.000 173 33352.86 338.61 2346.97 34.00 2011-06-22 03:49:47.000 173 33352.88 338.57 2346.93 34.00 2011-06-22 03:49:48.000 173 33352.89 338.59 2346.93 34.00 2011-06-22 03:49:49.000 173 33352.88 338.63 2346.92 34.00 2011-06-22 03:49:50.000 173 33352.89 338.59 2346.95 34.00 2011-06-22 03:49:51.000 173 33352.94 338.62 2347.05 34.00 2011-06-22 03:49:52.000 173 33352.85 338.62 2346.99 34.00 2011-06-22 03:49:53.000 173 33352.90 338.62 2347.00 34.00 2011-06-22 03:49:54.000 173 33352.90 338.65 2346.95 34.00 2011-06-22 03:49:55.000 173 33352.96 338.61 2346.98 34.00 2011-06-22 03:49:56.000 173 33352.92 338.63 2346.93 34.00 2011-06-22 03:49:57.000 173 33352.75 338.67 2346.95 34.00 2011-06-22 03:49:58.000 173 33352.92 338.64 2346.95 34.00 2011-06-22 03:49:59.000 173 33352.88 338.61 2346.99 34.00 2011-06-22 03:50:00.000 173 33352.83 338.70 2347.02 34.00 2011-06-22 03:50:01.000 173 33352.86 338.64 2347.04 34.00 2011-06-22 03:50:02.000 173 33352.90 338.65 2346.98 34.00 2011-06-22 03:50:03.000 173 33352.77 338.63 2346.95 34.00 2011-06-22 03:50:04.000 173 33352.85 338.62 2346.92 34.00 2011-06-22 03:50:05.000 173 33352.88 338.60 2346.91 34.00 2011-06-22 03:50:06.000 173 33352.89 338.64 2346.95 34.00 2011-06-22 03:50:07.000 173 33352.89 338.67 2346.91 34.00 2011-06-22 03:50:08.000 173 33352.95 338.63 2346.98 34.00 2011-06-22 03:50:09.000 173 33352.93 338.65 2346.92 34.00 2011-06-22 03:50:10.000 173 33352.89 338.62 2346.99 34.00 2011-06-22 03:50:11.000 173 33352.85 338.60 2346.89 34.00 2011-06-22 03:50:12.000 173 33352.90 338.59 2346.88 34.00 2011-06-22 03:50:13.000 173 33352.86 338.61 2347.02 34.00 2011-06-22 03:50:14.000 173 33352.86 338.61 2346.99 34.00 2011-06-22 03:50:15.000 173 33352.89 338.63 2346.95 34.00 2011-06-22 03:50:16.000 173 33352.86 338.65 2346.99 34.00 2011-06-22 03:50:17.000 173 33352.80 338.64 2346.95 34.00 2011-06-22 03:50:18.000 173 33352.85 338.64 2346.97 34.00 2011-06-22 03:50:19.000 173 33352.90 338.63 2346.97 34.00 2011-06-22 03:50:20.000 173 33352.94 338.66 2346.97 34.00 2011-06-22 03:50:21.000 173 33352.92 338.66 2346.93 34.00 2011-06-22 03:50:22.000 173 33352.85 338.66 2346.97 34.00 2011-06-22 03:50:23.000 173 33352.90 338.64 2347.04 34.00 2011-06-22 03:50:24.000 173 33352.97 338.67 2346.97 34.00 2011-06-22 03:50:25.000 173 33352.89 338.66 2347.02 34.00 2011-06-22 03:50:26.000 173 33352.93 338.64 2347.00 34.00 2011-06-22 03:50:27.000 173 33352.90 338.64 2347.01 34.00 2011-06-22 03:50:28.000 173 33352.93 338.65 2347.00 34.00 2011-06-22 03:50:29.000 173 33352.88 338.64 2346.98 34.00 2011-06-22 03:50:30.000 173 33352.95 338.63 2347.04 34.00 2011-06-22 03:50:31.000 173 33352.90 338.68 2347.04 34.00 2011-06-22 03:50:32.000 173 33352.96 338.65 2346.95 34.00 2011-06-22 03:50:33.000 173 33352.96 338.67 2347.02 34.00 2011-06-22 03:50:34.000 173 33352.90 338.67 2346.98 34.00 2011-06-22 03:50:35.000 173 33352.97 338.66 2346.94 34.00 2011-06-22 03:50:36.000 173 33352.92 338.62 2347.02 34.00 2011-06-22 03:50:37.000 173 33353.02 338.67 2347.02 34.00 2011-06-22 03:50:38.000 173 33352.90 338.67 2346.99 34.00 2011-06-22 03:50:39.000 173 33352.96 338.62 2347.05 34.00 2011-06-22 03:50:40.000 173 33352.96 338.62 2347.01 34.00 2011-06-22 03:50:41.000 173 33352.95 338.63 2346.95 34.00 2011-06-22 03:50:42.000 173 33352.98 338.73 2347.00 34.00 2011-06-22 03:50:43.000 173 33352.96 338.66 2347.02 34.00 2011-06-22 03:50:44.000 173 33352.82 338.63 2347.05 34.00 2011-06-22 03:50:45.000 173 33352.92 338.65 2346.99 34.00 2011-06-22 03:50:46.000 173 33353.02 338.61 2346.98 34.00 2011-06-22 03:50:47.000 173 33352.88 338.63 2346.98 34.00 2011-06-22 03:50:48.000 173 33352.93 338.64 2347.01 34.00 2011-06-22 03:50:49.000 173 33352.96 338.64 2347.02 34.00 2011-06-22 03:50:50.000 173 33353.02 338.58 2346.99 34.00 2011-06-22 03:50:51.000 173 33352.98 338.62 2346.94 34.00 2011-06-22 03:50:52.000 173 33353.04 338.62 2346.95 34.00 2011-06-22 03:50:53.000 173 33353.04 338.57 2346.93 34.00 2011-06-22 03:50:54.000 173 33353.08 338.62 2346.94 34.00 2011-06-22 03:50:55.000 173 33353.00 338.66 2346.97 34.00 2011-06-22 03:50:56.000 173 33352.99 338.66 2347.00 34.00 2011-06-22 03:50:57.000 173 33353.04 338.64 2347.00 34.00 2011-06-22 03:50:58.000 173 33353.05 338.58 2346.94 34.00 2011-06-22 03:50:59.000 173 33353.08 338.56 2346.99 34.00 2011-06-22 03:51:00.000 173 33353.10 338.61 2347.02 34.00 2011-06-22 03:51:01.000 173 33353.08 338.62 2346.95 34.00 2011-06-22 03:51:02.000 173 33353.06 338.60 2346.97 34.00 2011-06-22 03:51:03.000 173 33352.96 338.60 2347.01 34.00 2011-06-22 03:51:04.000 173 33353.01 338.59 2346.97 34.00 2011-06-22 03:51:05.000 173 33353.02 338.58 2347.04 34.00 2011-06-22 03:51:06.000 173 33352.97 338.59 2346.96 34.00 2011-06-22 03:51:07.000 173 33353.02 338.60 2346.95 34.00 2011-06-22 03:51:08.000 173 33353.02 338.57 2347.02 34.00 2011-06-22 03:51:09.000 173 33353.03 338.63 2346.97 34.00 2011-06-22 03:51:10.000 173 33353.11 338.59 2347.04 34.00 2011-06-22 03:51:11.000 173 33353.10 338.56 2347.02 34.00 2011-06-22 03:51:12.000 173 33353.04 338.60 2346.95 34.00 2011-06-22 03:51:13.000 173 33353.10 338.60 2347.01 34.00 2011-06-22 03:51:14.000 173 33353.05 338.61 2346.93 34.00 2011-06-22 03:51:15.000 173 33353.14 338.57 2346.93 34.00 2011-06-22 03:51:16.000 173 33353.01 338.67 2347.02 34.00 2011-06-22 03:51:17.000 173 33353.12 338.65 2347.04 34.00 2011-06-22 03:51:18.000 173 33353.02 338.58 2346.97 34.00 2011-06-22 03:51:19.000 173 33353.09 338.58 2346.93 34.00 2011-06-22 03:51:20.000 173 33353.07 338.59 2346.99 34.00 2011-06-22 03:51:21.000 173 33353.09 338.60 2346.93 34.00 2011-06-22 03:51:22.000 173 33353.02 338.60 2346.95 34.00 2011-06-22 03:51:23.000 173 33353.01 338.59 2346.93 34.00 2011-06-22 03:51:24.000 173 33353.08 338.58 2346.91 34.00 2011-06-22 03:51:25.000 173 33353.03 338.57 2346.97 34.00 2011-06-22 03:51:26.000 173 33353.05 338.58 2346.97 34.00 2011-06-22 03:51:27.000 173 33353.11 338.57 2346.96 34.00 2011-06-22 03:51:28.000 173 33352.92 338.58 2346.95 34.00 2011-06-22 03:51:29.000 173 33352.99 338.55 2346.94 34.00 2011-06-22 03:51:30.000 173 33353.02 338.55 2346.86 34.00 2011-06-22 03:51:31.000 173 33352.96 338.57 2346.98 34.00 2011-06-22 03:51:32.000 173 33353.10 338.54 2346.98 34.01 2011-06-22 03:51:33.000 173 33353.05 338.56 2346.93 34.00 2011-06-22 03:51:34.000 173 33353.12 338.49 2346.93 34.00 2011-06-22 03:51:35.000 173 33353.06 338.51 2346.89 34.00 2011-06-22 03:51:36.000 173 33353.15 338.58 2346.97 34.00 2011-06-22 03:51:37.000 173 33353.07 338.54 2346.89 34.00 2011-06-22 03:51:38.000 173 33353.11 338.54 2346.98 34.00 2011-06-22 03:51:39.000 173 33353.04 338.56 2346.95 34.00 2011-06-22 03:51:40.000 173 33353.05 338.58 2346.93 34.00 2011-06-22 03:51:41.000 173 33353.03 338.54 2346.93 34.00 2011-06-22 03:51:42.000 173 33353.08 338.54 2346.97 34.00 2011-06-22 03:51:43.000 173 33353.06 338.57 2346.94 34.00 2011-06-22 03:51:44.000 173 33353.04 338.54 2346.92 34.00 2011-06-22 03:51:45.000 173 33353.07 338.55 2346.97 34.00 2011-06-22 03:51:46.000 173 33353.04 338.55 2346.89 34.01 2011-06-22 03:51:47.000 173 33352.98 338.50 2346.89 34.01 2011-06-22 03:51:48.000 173 33353.08 338.59 2346.98 34.01 2011-06-22 03:51:49.000 173 33353.05 338.55 2346.95 34.01 2011-06-22 03:51:50.000 173 33353.09 338.56 2346.91 34.00 2011-06-22 03:51:51.000 173 33353.08 338.55 2346.86 34.00 2011-06-22 03:51:52.000 173 33353.09 338.58 2346.92 34.01 2011-06-22 03:51:53.000 173 33353.10 338.55 2346.92 34.01 2011-06-22 03:51:54.000 173 33353.07 338.56 2346.89 34.01 2011-06-22 03:51:55.000 173 33353.13 338.57 2346.92 34.01 2011-06-22 03:51:56.000 173 33353.08 338.52 2346.95 34.01 2011-06-22 03:51:57.000 173 33353.10 338.55 2346.89 34.01 2011-06-22 03:51:58.000 173 33353.14 338.55 2346.96 34.00 2011-06-22 03:51:59.000 173 33353.12 338.58 2346.97 34.01 2011-06-22 03:52:00.000 173 33353.03 338.53 2346.96 34.01 2011-06-22 03:52:01.000 173 33353.13 338.56 2346.99 34.01 2011-06-22 03:52:02.000 173 33353.25 338.58 2346.97 34.00 2011-06-22 03:52:03.000 173 33353.03 338.54 2346.99 34.00 2011-06-22 03:52:04.000 173 33353.08 338.54 2346.92 34.00 2011-06-22 03:52:05.000 173 33353.02 338.53 2346.93 34.00 2011-06-22 03:52:06.000 173 33353.05 338.53 2346.92 34.01 2011-06-22 03:52:07.000 173 33353.10 338.53 2346.96 34.01 2011-06-22 03:52:08.000 173 33353.11 338.56 2347.01 34.00 2011-06-22 03:52:09.000 173 33353.14 338.54 2346.89 34.01 2011-06-22 03:52:10.000 173 33353.04 338.57 2347.02 34.01 2011-06-22 03:52:11.000 173 33353.06 338.57 2347.00 34.01 2011-06-22 03:52:12.000 173 33353.06 338.52 2346.88 34.00 2011-06-22 03:52:13.000 173 33353.07 338.53 2347.01 34.00 2011-06-22 03:52:14.000 173 33353.05 338.51 2346.93 34.01 2011-06-22 03:52:15.000 173 33353.05 338.52 2346.98 34.01 2011-06-22 03:52:16.000 173 33353.11 338.50 2347.04 34.01 2011-06-22 03:52:17.000 173 33353.08 338.51 2347.02 34.01 2011-06-22 03:52:18.000 173 33353.07 338.52 2346.89 34.01 2011-06-22 03:52:19.000 173 33353.08 338.53 2346.88 34.01 2011-06-22 03:52:20.000 173 33353.06 338.53 2346.90 34.01 2011-06-22 03:52:21.000 173 33353.14 338.51 2346.95 34.01 2011-06-22 03:52:22.000 173 33353.04 338.56 2346.96 34.00 2011-06-22 03:52:23.000 173 33353.08 338.54 2346.97 34.01 2011-06-22 03:52:24.000 173 33353.04 338.48 2347.02 34.01 2011-06-22 03:52:25.000 173 33353.02 338.52 2346.89 34.01 2011-06-22 03:52:26.000 173 33353.08 338.48 2346.99 34.01 2011-06-22 03:52:27.000 173 33353.05 338.52 2347.04 34.00 2011-06-22 03:52:28.000 173 33353.05 338.54 2347.06 34.01 2011-06-22 03:52:29.000 173 33353.07 338.51 2346.94 34.01 2011-06-22 03:52:30.000 173 33353.03 338.50 2346.96 34.01 2011-06-22 03:52:31.000 173 33353.04 338.50 2346.88 34.01 2011-06-22 03:52:32.000 173 33353.00 338.47 2346.99 34.01 2011-06-22 03:52:33.000 173 33353.16 338.49 2346.98 34.01 2011-06-22 03:52:34.000 173 33353.02 338.47 2346.94 34.00 2011-06-22 03:52:35.000 173 33352.96 338.48 2346.92 34.01 2011-06-22 03:52:36.000 173 33353.09 338.52 2346.97 34.01 2011-06-22 03:52:37.000 173 33353.07 338.50 2347.07 34.00 2011-06-22 03:52:38.000 173 33353.03 338.51 2346.98 34.01 2011-06-22 03:52:39.000 173 33352.93 338.48 2346.88 34.01 2011-06-22 03:52:40.000 173 33353.02 338.45 2346.94 34.01 2011-06-22 03:52:41.000 173 33353.01 338.46 2346.98 34.01 2011-06-22 03:52:42.000 173 33352.99 338.49 2346.99 34.01 2011-06-22 03:52:43.000 173 33353.06 338.48 2346.96 34.01 2011-06-22 03:52:44.000 173 33353.10 338.46 2346.92 34.01 2011-06-22 03:52:45.000 173 33353.05 338.47 2347.02 34.01 2011-06-22 03:52:46.000 173 33353.05 338.48 2346.96 34.01 2011-06-22 03:52:47.000 173 33353.08 338.50 2346.99 34.01 2011-06-22 03:52:48.000 173 33353.04 338.46 2347.03 34.01 2011-06-22 03:52:49.000 173 33353.08 338.46 2346.96 34.01 2011-06-22 03:52:50.000 173 33353.12 338.44 2346.95 34.01 2011-06-22 03:52:51.000 173 33353.01 338.47 2346.91 34.01 2011-06-22 03:52:52.000 173 33353.15 338.49 2347.08 34.01 2011-06-22 03:52:53.000 173 33353.11 338.47 2347.07 34.01 2011-06-22 03:52:54.000 173 33353.07 338.49 2346.93 34.01 2011-06-22 03:52:55.000 173 33353.02 338.47 2346.89 34.01 2011-06-22 03:52:56.000 173 33353.05 338.48 2347.01 34.01 2011-06-22 03:52:57.000 173 33353.12 338.48 2346.84 34.01 2011-06-22 03:52:58.000 173 33353.10 338.51 2347.02 34.01 2011-06-22 03:52:59.000 173 33353.06 338.48 2346.93 34.01 2011-06-22 03:53:00.000 173 33353.07 338.51 2346.90 34.01 2011-06-22 03:53:01.000 173 33353.06 338.46 2346.92 34.01 2011-06-22 03:53:02.000 173 33353.02 338.46 2347.01 34.01 2011-06-22 03:53:03.000 173 33353.27 338.47 2346.99 34.01 2011-06-22 03:53:04.000 173 33353.07 338.44 2347.01 34.01 2011-06-22 03:53:05.000 173 33353.05 338.45 2346.99 34.01 2011-06-22 03:53:06.000 173 33353.20 338.48 2346.96 34.01 2011-06-22 03:53:07.000 173 33353.18 338.46 2347.02 34.01 2011-06-22 03:53:08.000 173 33353.07 338.46 2346.98 34.01 2011-06-22 03:53:09.000 173 33353.19 338.45 2347.03 34.00 2011-06-22 03:53:10.000 173 33353.13 338.44 2347.05 34.01 2011-06-22 03:53:11.000 173 33353.12 338.42 2346.95 34.01 2011-06-22 03:53:12.000 173 33353.08 338.45 2346.95 34.01 2011-06-22 03:53:13.000 173 33353.13 338.43 2347.01 34.01 2011-06-22 03:53:14.000 173 33353.05 338.45 2347.06 34.01 2011-06-22 03:53:15.000 173 33353.05 338.45 2347.05 34.00 2011-06-22 03:53:16.000 173 33353.05 338.45 2347.00 34.01 2011-06-22 03:53:17.000 173 33353.03 338.42 2347.01 34.01 2011-06-22 03:53:18.000 173 33353.04 338.43 2346.93 34.01 2011-06-22 03:53:19.000 173 33352.96 338.45 2347.04 34.01 2011-06-22 03:53:20.000 173 33352.97 338.42 2347.05 34.01 2011-06-22 03:53:21.000 173 33353.12 338.44 2346.98 34.00 2011-06-22 03:53:22.000 173 33353.12 338.45 2347.05 34.01 2011-06-22 03:53:23.000 173 33353.12 338.50 2347.02 34.01 2011-06-22 03:53:24.000 173 33353.14 338.44 2347.01 34.01 2011-06-22 03:53:25.000 173 33353.10 338.38 2347.04 34.01 2011-06-22 03:53:26.000 173 33352.99 338.42 2347.02 34.01 2011-06-22 03:53:27.000 173 33353.03 338.40 2347.07 34.01 2011-06-22 03:53:28.000 173 33353.07 338.40 2346.99 34.01 2011-06-22 03:53:29.000 173 33352.96 338.39 2347.02 34.01 2011-06-22 03:53:30.000 173 33353.03 338.44 2347.10 34.01 2011-06-22 03:53:31.000 173 33353.10 338.47 2347.04 34.01 2011-06-22 03:53:32.000 173 33353.16 338.43 2347.07 34.01 2011-06-22 03:53:33.000 173 33352.95 338.47 2347.06 34.01 2011-06-22 03:53:34.000 173 33353.14 338.46 2347.04 34.01 2011-06-22 03:53:35.000 173 33353.09 338.46 2347.01 34.01 2011-06-22 03:53:36.000 173 33353.04 338.51 2347.01 34.01 2011-06-22 03:53:37.000 173 33353.15 338.46 2347.01 34.01 2011-06-22 03:53:38.000 173 33353.05 338.46 2347.05 34.01 2011-06-22 03:53:39.000 173 33353.10 338.46 2346.98 34.01 2011-06-22 03:53:40.000 173 33353.11 338.44 2347.04 34.01 2011-06-22 03:53:41.000 173 33353.08 338.42 2347.09 34.01 2011-06-22 03:53:42.000 173 33353.12 338.48 2346.99 34.01 2011-06-22 03:53:43.000 173 33353.13 338.43 2347.09 34.01 2011-06-22 03:53:44.000 173 33353.11 338.47 2347.05 34.01 2011-06-22 03:53:45.000 173 33353.10 338.45 2347.04 34.01 2011-06-22 03:53:46.000 173 33353.26 338.46 2347.04 34.01 2011-06-22 03:53:47.000 173 33353.05 338.45 2347.02 34.01 2011-06-22 03:53:48.000 173 33353.14 338.45 2347.04 34.01 2011-06-22 03:53:49.000 173 33353.08 338.46 2347.11 34.01 2011-06-22 03:53:50.000 173 33353.06 338.48 2346.99 34.01 2011-06-22 03:53:51.000 173 33353.07 338.51 2347.07 34.01 2011-06-22 03:53:52.000 173 33353.09 338.53 2347.00 34.01 2011-06-22 03:53:53.000 173 33353.07 338.52 2347.04 34.01 2011-06-22 03:53:54.000 173 33353.07 338.50 2347.01 34.01 2011-06-22 03:53:55.000 173 33353.02 338.44 2347.06 34.01 2011-06-22 03:53:56.000 173 33353.04 338.48 2347.06 34.01 2011-06-22 03:53:57.000 173 33353.17 338.49 2347.18 34.01 2011-06-22 03:53:58.000 173 33353.15 338.49 2347.12 34.01 2011-06-22 03:53:59.000 173 33353.10 338.50 2347.08 34.01 2011-06-22 03:54:00.000 173 33353.16 338.50 2347.19 34.01 2011-06-22 03:54:01.000 173 33353.17 338.49 2347.11 34.01 2011-06-22 03:54:02.000 173 33353.07 338.51 2347.07 34.01 2011-06-22 03:54:03.000 173 33353.05 338.50 2347.11 34.01 2011-06-22 03:54:04.000 173 33353.20 338.45 2347.05 34.01 2011-06-22 03:54:05.000 173 33353.05 338.49 2347.10 34.01 2011-06-22 03:54:06.000 173 33353.12 338.53 2347.06 34.01 2011-06-22 03:54:07.000 173 33353.22 338.47 2347.08 34.01 2011-06-22 03:54:08.000 173 33353.14 338.48 2347.16 34.01 2011-06-22 03:54:09.000 173 33353.08 338.44 2347.08 34.01 2011-06-22 03:54:10.000 173 33353.24 338.50 2347.13 34.01 2011-06-22 03:54:11.000 173 33353.12 338.50 2347.05 34.01 2011-06-22 03:54:12.000 173 33353.25 338.46 2347.16 34.01 2011-06-22 03:54:13.000 173 33353.23 338.50 2347.10 34.01 2011-06-22 03:54:14.000 173 33353.24 338.50 2347.02 34.01 2011-06-22 03:54:15.000 173 33353.19 338.48 2347.10 34.01 2011-06-22 03:54:16.000 173 33353.14 338.50 2347.13 34.01 2011-06-22 03:54:17.000 173 33353.20 338.46 2347.21 34.01 2011-06-22 03:54:18.000 173 33353.22 338.49 2347.12 34.01 2011-06-22 03:54:19.000 173 33353.17 338.53 2347.14 34.01 2011-06-22 03:54:20.000 173 33353.23 338.46 2347.16 34.01 2011-06-22 03:54:21.000 173 33353.20 338.50 2347.11 34.01 2011-06-22 03:54:22.000 173 33353.14 338.51 2347.08 34.01 2011-06-22 03:54:23.000 173 33353.18 338.50 2347.11 34.01 2011-06-22 03:54:24.000 173 33353.14 338.50 2347.14 34.01 2011-06-22 03:54:25.000 173 33353.25 338.48 2347.14 34.01 2011-06-22 03:54:26.000 173 33353.22 338.44 2347.08 34.01 2011-06-22 03:54:27.000 173 33353.22 338.47 2347.10 34.01 2011-06-22 03:54:28.000 173 33353.17 338.46 2347.14 34.01 2011-06-22 03:54:29.000 173 33353.26 338.45 2347.14 34.01 2011-06-22 03:54:30.000 173 33353.22 338.52 2347.14 34.01 2011-06-22 03:54:31.000 173 33353.30 338.46 2347.18 34.01 2011-06-22 03:54:32.000 173 33353.21 338.49 2347.13 34.01 2011-06-22 03:54:33.000 173 33353.23 338.44 2347.11 34.01 2011-06-22 03:54:34.000 173 33353.24 338.46 2347.10 34.01 2011-06-22 03:54:35.000 173 33353.21 338.47 2347.05 34.01 2011-06-22 03:54:36.000 173 33353.23 338.46 2347.10 34.01 2011-06-22 03:54:37.000 173 33353.27 338.44 2347.09 34.01 2011-06-22 03:54:38.000 173 33353.18 338.45 2347.08 34.01 2011-06-22 03:54:39.000 173 33353.26 338.47 2347.13 34.01 2011-06-22 03:54:40.000 173 33353.26 338.46 2347.16 34.01 2011-06-22 03:54:41.000 173 33353.25 338.46 2347.17 34.01 2011-06-22 03:54:42.000 173 33353.30 338.48 2347.06 34.01 2011-06-22 03:54:43.000 173 33353.32 338.43 2347.15 34.01 2011-06-22 03:54:44.000 173 33353.38 338.47 2347.08 34.01 2011-06-22 03:54:45.000 173 33353.33 338.44 2347.10 34.01 2011-06-22 03:54:46.000 173 33353.15 338.42 2347.14 34.01 2011-06-22 03:54:47.000 173 33353.21 338.43 2347.06 34.01 2011-06-22 03:54:48.000 173 33353.26 338.48 2347.01 34.01 2011-06-22 03:54:49.000 173 33353.33 338.46 2347.08 34.01 2011-06-22 03:54:50.000 173 33353.38 338.44 2347.11 34.01 2011-06-22 03:54:51.000 173 33353.27 338.46 2347.12 34.01 2011-06-22 03:54:52.000 173 33353.34 338.45 2347.11 34.01 2011-06-22 03:54:53.000 173 33353.35 338.44 2347.16 34.01 2011-06-22 03:54:54.000 173 33353.27 338.47 2346.99 34.01 2011-06-22 03:54:55.000 173 33353.29 338.48 2347.05 34.01 2011-06-22 03:54:56.000 173 33353.27 338.50 2347.04 34.01 2011-06-22 03:54:57.000 173 33353.26 338.47 2347.01 34.01 2011-06-22 03:54:58.000 173 33353.23 338.43 2347.04 34.01 2011-06-22 03:54:59.000 173 33353.29 338.43 2347.07 34.01 2011-06-22 03:55:00.000 173 33353.30 338.49 2347.11 34.01 2011-06-22 03:55:01.000 173 33353.27 338.46 2347.03 34.01 2011-06-22 03:55:02.000 173 33353.33 338.43 2347.05 34.01 2011-06-22 03:55:03.000 173 33353.17 338.46 2347.17 34.01 2011-06-22 03:55:04.000 173 33353.21 338.45 2347.10 34.01 2011-06-22 03:55:05.000 173 33353.19 338.45 2347.04 34.01 2011-06-22 03:55:06.000 173 33353.26 338.42 2347.17 34.01 2011-06-22 03:55:07.000 173 33353.33 338.46 2347.07 34.01 2011-06-22 03:55:08.000 173 33353.30 338.47 2347.05 34.01 2011-06-22 03:55:09.000 173 33353.24 338.45 2347.07 34.01 2011-06-22 03:55:10.000 173 33353.26 338.44 2347.14 34.01 2011-06-22 03:55:11.000 173 33353.18 338.48 2347.16 34.01 2011-06-22 03:55:12.000 173 33353.31 338.45 2347.15 34.01 2011-06-22 03:55:13.000 173 33353.24 338.46 2347.11 34.01 2011-06-22 03:55:14.000 173 33353.26 338.46 2347.13 34.01 2011-06-22 03:55:15.000 173 33353.27 338.45 2347.17 34.01 2011-06-22 03:55:16.000 173 33353.34 338.42 2347.07 34.01 2011-06-22 03:55:17.000 173 33353.22 338.45 2347.08 34.01 2011-06-22 03:55:18.000 173 33353.31 338.45 2347.17 34.01 2011-06-22 03:55:19.000 173 33353.29 338.46 2347.10 34.01 2011-06-22 03:55:20.000 173 33353.30 338.44 2347.06 34.01 2011-06-22 03:55:21.000 173 33353.25 338.49 2347.19 34.01 2011-06-22 03:55:22.000 173 33353.30 338.44 2347.07 34.01 2011-06-22 03:55:23.000 173 33353.26 338.42 2347.08 34.01 2011-06-22 03:55:24.000 173 33353.23 338.41 2347.17 34.01 2011-06-22 03:55:25.000 173 33353.21 338.45 2347.13 34.01 2011-06-22 03:55:26.000 173 33353.28 338.48 2347.14 34.01 2011-06-22 03:55:27.000 173 33353.32 338.50 2347.19 34.01 2011-06-22 03:55:28.000 173 33353.25 338.50 2347.14 34.01 2011-06-22 03:55:29.000 173 33353.19 338.50 2347.18 34.01 2011-06-22 03:55:30.000 173 33353.23 338.44 2347.15 34.01 2011-06-22 03:55:31.000 173 33353.30 338.47 2347.15 34.01 2011-06-22 03:55:32.000 173 33353.30 338.43 2347.16 34.01 2011-06-22 03:55:33.000 173 33353.17 338.46 2347.17 34.01 2011-06-22 03:55:34.000 173 33353.23 338.50 2347.16 34.01 2011-06-22 03:55:35.000 173 33353.20 338.50 2347.14 34.01 2011-06-22 03:55:36.000 173 33353.27 338.48 2347.08 34.01 2011-06-22 03:55:37.000 173 33353.31 338.44 2347.24 34.01 2011-06-22 03:55:38.000 173 33353.23 338.45 2347.20 34.01 2011-06-22 03:55:39.000 173 33353.28 338.44 2347.12 34.01 2011-06-22 03:55:40.000 173 33353.24 338.45 2347.21 34.01 2011-06-22 03:55:41.000 173 33353.25 338.45 2347.12 34.01 2011-06-22 03:55:42.000 173 33353.27 338.43 2347.18 34.01 2011-06-22 03:55:43.000 173 33353.32 338.44 2347.17 34.01 2011-06-22 03:55:44.000 173 33353.26 338.44 2347.22 34.01 2011-06-22 03:55:45.000 173 33353.29 338.49 2347.05 34.01 2011-06-22 03:55:46.000 173 33353.31 338.46 2347.17 34.01 2011-06-22 03:55:47.000 173 33353.27 338.44 2347.14 34.01 2011-06-22 03:55:48.000 173 33353.28 338.45 2347.12 34.01 2011-06-22 03:55:49.000 173 33353.30 338.52 2347.16 34.01 2011-06-22 03:55:50.000 173 33353.30 338.45 2347.12 34.01 2011-06-22 03:55:51.000 173 33353.38 338.48 2347.17 34.01 2011-06-22 03:55:52.000 173 33353.42 338.47 2347.26 34.01 2011-06-22 03:55:53.000 173 33353.32 338.47 2347.20 34.01 2011-06-22 03:55:54.000 173 33353.30 338.46 2347.19 34.01 2011-06-22 03:55:55.000 173 33353.42 338.47 2347.10 34.01 2011-06-22 03:55:56.000 173 33353.41 338.49 2347.08 34.01 2011-06-22 03:55:57.000 173 33353.31 338.50 2347.10 34.01 2011-06-22 03:55:58.000 173 33353.44 338.50 2347.29 34.01 2011-06-22 03:55:59.000 173 33353.40 338.48 2347.24 34.01 2011-06-22 03:56:00.000 173 33353.42 338.50 2347.14 34.01 2011-06-22 03:56:01.000 173 33353.41 338.50 2347.14 34.01 2011-06-22 03:56:02.000 173 33353.38 338.51 2347.11 34.01 2011-06-22 03:56:03.000 173 33353.45 338.53 2347.14 34.01 2011-06-22 03:56:04.000 173 33353.38 338.54 2347.11 34.01 2011-06-22 03:56:05.000 173 33353.43 338.55 2347.16 34.01 2011-06-22 03:56:06.000 173 33353.39 338.49 2347.15 34.01 2011-06-22 03:56:07.000 173 33353.38 338.48 2347.20 34.01 2011-06-22 03:56:08.000 173 33353.46 338.51 2347.23 34.01 2011-06-22 03:56:09.000 173 33353.36 338.51 2347.19 34.01 2011-06-22 03:56:10.000 173 33353.48 338.51 2347.17 34.01 2011-06-22 03:56:11.000 173 33353.43 338.50 2347.18 34.01 2011-06-22 03:56:12.000 173 33353.40 338.54 2347.14 34.01 2011-06-22 03:56:13.000 173 33353.46 338.52 2347.14 34.01 2011-06-22 03:56:14.000 173 33353.44 338.54 2347.12 34.01 2011-06-22 03:56:15.000 173 33353.44 338.56 2347.08 34.01 2011-06-22 03:56:16.000 173 33353.42 338.56 2347.19 34.01 2011-06-22 03:56:17.000 173 33353.44 338.55 2347.14 34.01 2011-06-22 03:56:18.000 173 33353.45 338.52 2347.09 34.01 2011-06-22 03:56:19.000 173 33353.41 338.50 2347.16 34.01 2011-06-22 03:56:20.000 173 33353.53 338.56 2347.11 34.01 2011-06-22 03:56:21.000 173 33353.32 338.57 2347.17 34.01 2011-06-22 03:56:22.000 173 33353.38 338.55 2347.12 34.01 2011-06-22 03:56:23.000 173 33353.43 338.51 2347.14 34.01 2011-06-22 03:56:24.000 173 33353.50 338.56 2347.12 34.01 2011-06-22 03:56:25.000 173 33353.48 338.58 2347.17 34.01 2011-06-22 03:56:26.000 173 33353.53 338.57 2347.16 34.01 2011-06-22 03:56:27.000 173 33353.47 338.55 2347.11 34.01 2011-06-22 03:56:28.000 173 33353.47 338.60 2347.24 34.01 2011-06-22 03:56:29.000 173 33353.44 338.58 2347.17 34.01 2011-06-22 03:56:30.000 173 33353.51 338.57 2347.11 34.01 2011-06-22 03:56:31.000 173 33353.33 338.59 2347.13 34.01 2011-06-22 03:56:32.000 173 33353.45 338.59 2347.23 34.01 2011-06-22 03:56:33.000 173 33353.41 338.62 2347.18 34.01 2011-06-22 03:56:34.000 173 33353.44 338.62 2347.28 34.01 2011-06-22 03:56:35.000 173 33353.41 338.63 2347.24 34.01 2011-06-22 03:56:36.000 173 33353.43 338.61 2347.18 34.01 2011-06-22 03:56:37.000 173 33353.43 338.63 2347.22 34.01 2011-06-22 03:56:38.000 173 33353.39 338.58 2347.16 34.01 2011-06-22 03:56:39.000 173 33353.32 338.67 2347.22 34.01 2011-06-22 03:56:40.000 173 33353.33 338.65 2347.22 34.01 2011-06-22 03:56:41.000 173 33353.39 338.64 2347.23 34.01 2011-06-22 03:56:42.000 173 33353.54 338.65 2347.21 34.01 2011-06-22 03:56:43.000 173 33353.45 338.63 2347.17 34.01 2011-06-22 03:56:44.000 173 33353.43 338.62 2347.09 34.01 2011-06-22 03:56:45.000 173 33353.42 338.64 2347.23 34.01 2011-06-22 03:56:46.000 173 33353.26 338.63 2347.22 34.01 2011-06-22 03:56:47.000 173 33353.40 338.67 2347.26 34.01 2011-06-22 03:56:48.000 173 33353.49 338.63 2347.20 34.01 2011-06-22 03:56:49.000 173 33353.54 338.63 2347.26 34.01 2011-06-22 03:56:50.000 173 33353.40 338.64 2347.24 34.01 2011-06-22 03:56:51.000 173 33353.43 338.64 2347.21 34.01 2011-06-22 03:56:52.000 173 33353.53 338.63 2347.21 34.01 2011-06-22 03:56:53.000 173 33353.47 338.63 2347.29 34.01 2011-06-22 03:56:54.000 173 33353.54 338.63 2347.26 34.01 2011-06-22 03:56:55.000 173 33353.46 338.63 2347.24 34.01 2011-06-22 03:56:56.000 173 33353.48 338.66 2347.16 34.01 2011-06-22 03:56:57.000 173 33353.44 338.66 2347.22 34.01 2011-06-22 03:56:58.000 173 33353.50 338.68 2347.18 34.01 2011-06-22 03:56:59.000 173 33353.49 338.63 2347.22 34.01 2011-06-22 03:57:00.000 173 33353.50 338.67 2347.24 34.01 2011-06-22 03:57:01.000 173 33353.47 338.66 2347.22 34.01 2011-06-22 03:57:02.000 173 33353.41 338.69 2347.22 34.01 2011-06-22 03:57:03.000 173 33353.47 338.68 2347.30 34.01 2011-06-22 03:57:04.000 173 33353.60 338.65 2347.26 34.01 2011-06-22 03:57:05.000 173 33353.41 338.62 2347.22 34.01 2011-06-22 03:57:06.000 173 33353.53 338.66 2347.24 34.01 2011-06-22 03:57:07.000 173 33353.42 338.67 2347.27 34.01 2011-06-22 03:57:08.000 173 33353.46 338.62 2347.27 34.01 2011-06-22 03:57:09.000 173 33353.54 338.65 2347.28 34.01 2011-06-22 03:57:10.000 173 33353.42 338.66 2347.27 34.01 2011-06-22 03:57:11.000 173 33353.45 338.66 2347.24 34.01 2011-06-22 03:57:12.000 173 33353.51 338.67 2347.22 34.01 2011-06-22 03:57:13.000 173 33353.47 338.67 2347.24 34.01 2011-06-22 03:57:14.000 173 33353.46 338.68 2347.29 34.01 2011-06-22 03:57:15.000 173 33353.50 338.69 2347.24 34.01 2011-06-22 03:57:16.000 173 33353.50 338.70 2347.24 34.01 2011-06-22 03:57:17.000 173 33353.38 338.69 2347.18 34.01 2011-06-22 03:57:18.000 173 33353.48 338.69 2347.25 34.01 2011-06-22 03:57:19.000 173 33353.50 338.67 2347.20 34.01 2011-06-22 03:57:20.000 173 33353.41 338.73 2347.18 34.01 2011-06-22 03:57:21.000 173 33353.53 338.63 2347.26 34.01 2011-06-22 03:57:22.000 173 33353.48 338.68 2347.26 34.01 2011-06-22 03:57:23.000 173 33353.43 338.67 2347.23 34.01 2011-06-22 03:57:24.000 173 33353.53 338.67 2347.27 34.01 2011-06-22 03:57:25.000 173 33353.45 338.63 2347.30 34.01 2011-06-22 03:57:26.000 173 33353.49 338.70 2347.24 34.01 2011-06-22 03:57:27.000 173 33353.46 338.64 2347.29 34.01 2011-06-22 03:57:28.000 173 33353.58 338.69 2347.28 34.01 2011-06-22 03:57:29.000 173 33353.50 338.69 2347.32 34.01 2011-06-22 03:57:30.000 173 33353.56 338.65 2347.25 34.01 2011-06-22 03:57:31.000 173 33353.57 338.63 2347.27 34.01 2011-06-22 03:57:32.000 173 33353.45 338.66 2347.24 34.01 2011-06-22 03:57:33.000 173 33353.56 338.72 2347.22 34.01 2011-06-22 03:57:34.000 173 33353.59 338.63 2347.25 34.01 2011-06-22 03:57:35.000 173 33353.51 338.61 2347.32 34.01 2011-06-22 03:57:36.000 173 33353.50 338.66 2347.37 34.01 2011-06-22 03:57:37.000 173 33353.45 338.69 2347.29 34.01 2011-06-22 03:57:38.000 173 33353.53 338.64 2347.30 34.01 2011-06-22 03:57:39.000 173 33353.45 338.68 2347.19 34.01 2011-06-22 03:57:40.000 173 33353.53 338.65 2347.19 34.01 2011-06-22 03:57:41.000 173 33353.57 338.62 2347.25 34.01 2011-06-22 03:57:42.000 173 33353.48 338.67 2347.26 34.01 2011-06-22 03:57:43.000 173 33353.49 338.68 2347.23 34.01 2011-06-22 03:57:44.000 173 33353.42 338.68 2347.33 34.01 2011-06-22 03:57:45.000 173 33353.56 338.66 2347.30 34.01 2011-06-22 03:57:46.000 173 33353.60 338.71 2347.30 34.01 2011-06-22 03:57:47.000 173 33353.57 338.67 2347.31 34.01 2011-06-22 03:57:48.000 173 33353.51 338.70 2347.25 34.01 2011-06-22 03:57:49.000 173 33353.53 338.69 2347.22 34.01 2011-06-22 03:57:50.000 173 33353.48 338.71 2347.23 34.01 2011-06-22 03:57:51.000 173 33353.59 338.66 2347.29 34.01 2011-06-22 03:57:52.000 173 33353.53 338.69 2347.30 34.01 2011-06-22 03:57:53.000 173 33353.53 338.65 2347.27 34.01 2011-06-22 03:57:54.000 173 33353.50 338.71 2347.28 34.01 2011-06-22 03:57:55.000 173 33353.62 338.69 2347.31 34.01 2011-06-22 03:57:56.000 173 33353.71 338.75 2347.21 34.01 2011-06-22 03:57:57.000 173 33353.59 338.71 2347.27 34.01 2011-06-22 03:57:58.000 173 33353.61 338.74 2347.27 34.01 2011-06-22 03:57:59.000 173 33353.56 338.70 2347.30 34.01 2011-06-22 03:58:00.000 173 33353.61 338.72 2347.23 34.01 2011-06-22 03:58:01.000 173 33353.57 338.67 2347.26 34.01 2011-06-22 03:58:02.000 173 33353.61 338.68 2347.29 34.01 2011-06-22 03:58:03.000 173 33353.53 338.71 2347.31 34.01 2011-06-22 03:58:04.000 173 33353.54 338.65 2347.32 34.01 2011-06-22 03:58:05.000 173 33353.51 338.68 2347.37 34.01 2011-06-22 03:58:06.000 173 33353.60 338.70 2347.26 34.01 2011-06-22 03:58:07.000 173 33353.57 338.70 2347.32 34.01 2011-06-22 03:58:08.000 173 33353.60 338.72 2347.26 34.01 2011-06-22 03:58:09.000 173 33353.67 338.70 2347.36 34.01 2011-06-22 03:58:10.000 173 33353.60 338.73 2347.26 34.01 2011-06-22 03:58:11.000 173 33353.63 338.72 2347.24 34.01 2011-06-22 03:58:12.000 173 33353.53 338.70 2347.29 34.01 2011-06-22 03:58:13.000 173 33353.61 338.69 2347.27 34.01 2011-06-22 03:58:14.000 173 33353.57 338.69 2347.22 34.01 2011-06-22 03:58:15.000 173 33353.60 338.71 2347.27 34.01 2011-06-22 03:58:16.000 173 33353.60 338.68 2347.34 34.01 2011-06-22 03:58:17.000 173 33353.57 338.69 2347.38 34.01 2011-06-22 03:58:18.000 173 33353.54 338.77 2347.34 34.01 2011-06-22 03:58:19.000 173 33353.56 338.74 2347.36 34.01 2011-06-22 03:58:20.000 173 33353.58 338.69 2347.36 34.01 2011-06-22 03:58:21.000 173 33353.55 338.69 2347.27 34.01 2011-06-22 03:58:22.000 173 33353.61 338.70 2347.32 34.01 2011-06-22 03:58:23.000 173 33353.54 338.71 2347.35 34.01 2011-06-22 03:58:24.000 173 33353.52 338.69 2347.24 34.01 2011-06-22 03:58:25.000 173 33353.53 338.75 2347.30 34.01 2011-06-22 03:58:26.000 173 33353.63 338.69 2347.30 34.01 2011-06-22 03:58:27.000 173 33353.59 338.71 2347.33 34.01 2011-06-22 03:58:28.000 173 33353.54 338.74 2347.30 34.01 2011-06-22 03:58:29.000 173 33353.50 338.72 2347.35 34.01 2011-06-22 03:58:30.000 173 33353.57 338.73 2347.38 34.01 2011-06-22 03:58:31.000 173 33353.53 338.71 2347.27 34.01 2011-06-22 03:58:32.000 173 33353.67 338.73 2347.27 34.01 2011-06-22 03:58:33.000 173 33353.56 338.71 2347.27 34.01 2011-06-22 03:58:34.000 173 33353.44 338.71 2347.29 34.01 2011-06-22 03:58:35.000 173 33353.54 338.69 2347.29 34.01 2011-06-22 03:58:36.000 173 33353.58 338.76 2347.31 34.01 2011-06-22 03:58:37.000 173 33353.56 338.75 2347.40 34.01 2011-06-22 03:58:38.000 173 33353.57 338.70 2347.32 34.01 2011-06-22 03:58:39.000 173 33353.56 338.75 2347.28 34.01 2011-06-22 03:58:40.000 173 33353.54 338.76 2347.30 34.01 2011-06-22 03:58:41.000 173 33353.57 338.75 2347.25 34.01 2011-06-22 03:58:42.000 173 33353.55 338.73 2347.33 34.01 2011-06-22 03:58:43.000 173 33353.50 338.76 2347.35 34.01 2011-06-22 03:58:44.000 173 33353.54 338.73 2347.33 34.01 2011-06-22 03:58:45.000 173 33353.58 338.78 2347.34 34.01 2011-06-22 03:58:46.000 173 33353.54 338.76 2347.39 34.01 2011-06-22 03:58:47.000 173 33353.55 338.79 2347.42 34.01 2011-06-22 03:58:48.000 173 33353.58 338.75 2347.34 34.01 2011-06-22 03:58:49.000 173 33353.58 338.75 2347.33 34.01 2011-06-22 03:58:50.000 173 33353.56 338.80 2347.27 34.01 2011-06-22 03:58:51.000 173 33353.57 338.77 2347.31 34.01 2011-06-22 03:58:52.000 173 33353.69 338.75 2347.29 34.01 2011-06-22 03:58:53.000 173 33353.63 338.76 2347.27 34.01 2011-06-22 03:58:54.000 173 33353.62 338.76 2347.33 34.01 2011-06-22 03:58:55.000 173 33353.65 338.77 2347.30 34.01 2011-06-22 03:58:56.000 173 33353.65 338.77 2347.32 34.01 2011-06-22 03:58:57.000 173 33353.58 338.76 2347.35 34.01 2011-06-22 03:58:58.000 173 33353.67 338.78 2347.34 34.01 2011-06-22 03:58:59.000 173 33353.63 338.76 2347.31 34.01 2011-06-22 03:59:00.000 173 33353.66 338.76 2347.40 34.01 2011-06-22 03:59:01.000 173 33353.64 338.78 2347.32 34.01 2011-06-22 03:59:02.000 173 33353.62 338.79 2347.24 34.01 2011-06-22 03:59:03.000 173 33353.77 338.76 2347.34 34.01 2011-06-22 03:59:04.000 173 33353.70 338.78 2347.30 34.01 2011-06-22 03:59:05.000 173 33353.66 338.76 2347.25 34.01 2011-06-22 03:59:06.000 173 33353.75 338.76 2347.29 34.01 2011-06-22 03:59:07.000 173 33353.71 338.75 2347.38 34.01 2011-06-22 03:59:08.000 173 33353.64 338.75 2347.32 34.01 2011-06-22 03:59:09.000 173 33353.67 338.75 2347.39 34.01 2011-06-22 03:59:10.000 173 33353.75 338.80 2347.35 34.01 2011-06-22 03:59:11.000 173 33353.73 338.78 2347.27 34.01 2011-06-22 03:59:12.000 173 33353.71 338.76 2347.38 34.01 2011-06-22 03:59:13.000 173 33353.71 338.75 2347.39 34.01 2011-06-22 03:59:14.000 173 33353.60 338.79 2347.35 34.01 2011-06-22 03:59:15.000 173 33353.62 338.80 2347.43 34.01 2011-06-22 03:59:16.000 173 33353.66 338.78 2347.24 34.01 2011-06-22 03:59:17.000 173 33353.72 338.75 2347.26 34.01 2011-06-22 03:59:18.000 173 33353.70 338.76 2347.35 34.01 2011-06-22 03:59:19.000 173 33353.68 338.72 2347.34 34.01 2011-06-22 03:59:20.000 173 33353.68 338.75 2347.28 34.01 2011-06-22 03:59:21.000 173 33353.60 338.76 2347.33 34.01 2011-06-22 03:59:22.000 173 33353.73 338.72 2347.42 34.01 2011-06-22 03:59:23.000 173 33353.67 338.73 2347.35 34.01 2011-06-22 03:59:24.000 173 33353.73 338.73 2347.30 34.01 2011-06-22 03:59:25.000 173 33353.69 338.75 2347.36 34.01 2011-06-22 03:59:26.000 173 33353.67 338.78 2347.32 34.01 2011-06-22 03:59:27.000 173 33353.55 338.78 2347.34 34.01 2011-06-22 03:59:28.000 173 33353.72 338.78 2347.29 34.01 2011-06-22 03:59:29.000 173 33353.73 338.75 2347.30 34.01 2011-06-22 03:59:30.000 173 33353.70 338.78 2347.36 34.01 2011-06-22 03:59:31.000 173 33353.75 338.79 2347.38 34.01 2011-06-22 03:59:32.000 173 33353.63 338.75 2347.40 34.01 2011-06-22 03:59:33.000 173 33353.60 338.73 2347.36 34.01 2011-06-22 03:59:34.000 173 33353.66 338.76 2347.42 34.01 2011-06-22 03:59:35.000 173 33353.66 338.76 2347.38 34.01 2011-06-22 03:59:36.000 173 33353.68 338.80 2347.29 34.01 2011-06-22 03:59:37.000 173 33353.70 338.79 2347.39 34.01 2011-06-22 03:59:38.000 173 33353.71 338.78 2347.34 34.01 2011-06-22 03:59:39.000 173 33353.69 338.74 2347.34 34.01 2011-06-22 03:59:40.000 173 33353.69 338.76 2347.30 34.01 2011-06-22 03:59:41.000 173 33353.68 338.75 2347.34 34.01 2011-06-22 03:59:42.000 173 33353.58 338.75 2347.33 34.01 2011-06-22 03:59:43.000 173 33353.72 338.75 2347.31 34.01 2011-06-22 03:59:44.000 173 33353.65 338.76 2347.36 34.01 2011-06-22 03:59:45.000 173 33353.66 338.79 2347.37 34.01 2011-06-22 03:59:46.000 173 33353.58 338.78 2347.29 34.01 2011-06-22 03:59:47.000 173 33353.64 338.79 2347.27 34.01 2011-06-22 03:59:48.000 173 33353.66 338.77 2347.33 34.01 2011-06-22 03:59:49.000 173 33353.61 338.75 2347.36 34.01 2011-06-22 03:59:50.000 173 33353.56 338.73 2347.36 34.01 2011-06-22 03:59:51.000 173 33353.65 338.75 2347.45 34.01 2011-06-22 03:59:52.000 173 33353.63 338.75 2347.42 34.01 2011-06-22 03:59:53.000 173 33353.67 338.74 2347.43 34.01 2011-06-22 03:59:54.000 173 33353.70 338.74 2347.38 34.01 2011-06-22 03:59:55.000 173 33353.65 338.74 2347.34 34.01 2011-06-22 03:59:56.000 173 33353.65 338.79 2347.28 34.01 2011-06-22 03:59:57.000 173 33353.73 338.78 2347.35 34.01 2011-06-22 03:59:58.000 173 33353.60 338.73 2347.31 34.01 2011-06-22 03:59:59.000 173 33353.64 338.74 2347.36 34.01 2011-06-22 04:00:00.000 173 33353.67 338.79 2347.38 34.01 2011-06-22 04:00:01.000 173 33353.70 338.82 2347.35 34.01 2011-06-22 04:00:02.000 173 33353.66 338.76 2347.42 34.01 2011-06-22 04:00:03.000 173 33353.65 338.71 2347.33 34.01 2011-06-22 04:00:04.000 173 33353.65 338.77 2347.38 34.01 2011-06-22 04:00:05.000 173 33353.71 338.72 2347.33 34.01 2011-06-22 04:00:06.000 173 33353.67 338.79 2347.31 34.01 2011-06-22 04:00:07.000 173 33353.72 338.79 2347.37 34.01 2011-06-22 04:00:08.000 173 33353.61 338.78 2347.32 34.01 2011-06-22 04:00:09.000 173 33353.70 338.79 2347.30 34.01 2011-06-22 04:00:10.000 173 33353.72 338.75 2347.36 34.01 2011-06-22 04:00:11.000 173 33353.64 338.77 2347.32 34.01 2011-06-22 04:00:12.000 173 33353.72 338.86 2347.34 34.01 2011-06-22 04:00:13.000 173 33353.79 338.81 2347.33 34.01 2011-06-22 04:00:14.000 173 33353.69 338.80 2347.36 34.01 2011-06-22 04:00:15.000 173 33353.79 338.82 2347.36 34.01 2011-06-22 04:00:16.000 173 33353.69 338.76 2347.32 34.01 2011-06-22 04:00:17.000 173 33353.73 338.77 2347.32 34.01 2011-06-22 04:00:18.000 173 33353.75 338.83 2347.35 34.01 2011-06-22 04:00:19.000 173 33353.68 338.77 2347.40 34.01 2011-06-22 04:00:20.000 173 33353.70 338.77 2347.28 34.01 2011-06-22 04:00:21.000 173 33353.80 338.79 2347.32 34.01 2011-06-22 04:00:22.000 173 33353.65 338.78 2347.37 34.01 2011-06-22 04:00:23.000 173 33353.71 338.82 2347.27 34.01 2011-06-22 04:00:24.000 173 33353.68 338.79 2347.38 34.01 2011-06-22 04:00:25.000 173 33353.81 338.79 2347.32 34.01 2011-06-22 04:00:26.000 173 33353.75 338.75 2347.36 34.01 2011-06-22 04:00:27.000 173 33353.75 338.79 2347.30 34.01 2011-06-22 04:00:28.000 173 33353.79 338.79 2347.39 34.01 2011-06-22 04:00:29.000 173 33353.64 338.79 2347.40 34.01 2011-06-22 04:00:30.000 173 33353.76 338.77 2347.42 34.01 2011-06-22 04:00:31.000 173 33353.78 338.79 2347.41 34.01 2011-06-22 04:00:32.000 173 33353.73 338.76 2347.45 34.01 2011-06-22 04:00:33.000 173 33353.68 338.82 2347.30 34.01 2011-06-22 04:00:34.000 173 33353.74 338.78 2347.30 34.01 2011-06-22 04:00:35.000 173 33353.76 338.77 2347.35 34.01 2011-06-22 04:00:36.000 173 33353.81 338.76 2347.32 34.01 2011-06-22 04:00:37.000 173 33353.76 338.81 2347.30 34.01 2011-06-22 04:00:38.000 173 33353.84 338.75 2347.42 34.01 2011-06-22 04:00:39.000 173 33353.73 338.75 2347.43 34.01 2011-06-22 04:00:40.000 173 33353.86 338.80 2347.39 34.01 2011-06-22 04:00:41.000 173 33353.75 338.77 2347.39 34.01 2011-06-22 04:00:42.000 173 33353.85 338.78 2347.33 34.01 2011-06-22 04:00:43.000 173 33353.75 338.81 2347.35 34.01 2011-06-22 04:00:44.000 173 33353.73 338.81 2347.30 34.01 2011-06-22 04:00:45.000 173 33353.91 338.81 2347.43 34.01 2011-06-22 04:00:46.000 173 33353.81 338.79 2347.43 34.01 2011-06-22 04:00:47.000 173 33353.85 338.77 2347.44 34.01 2011-06-22 04:00:48.000 173 33353.83 338.80 2347.38 34.01 2011-06-22 04:00:49.000 173 33353.89 338.81 2347.39 34.01 2011-06-22 04:00:50.000 173 33353.87 338.75 2347.36 34.01 2011-06-22 04:00:51.000 173 33353.91 338.82 2347.35 34.01 2011-06-22 04:00:52.000 173 33353.88 338.80 2347.40 34.01 2011-06-22 04:00:53.000 173 33353.79 338.76 2347.43 34.01 2011-06-22 04:00:54.000 173 33353.82 338.77 2347.38 34.01 2011-06-22 04:00:55.000 173 33353.81 338.81 2347.33 34.01 2011-06-22 04:00:56.000 173 33353.79 338.81 2347.33 34.01 2011-06-22 04:00:57.000 173 33353.70 338.81 2347.33 34.01 2011-06-22 04:00:58.000 173 33353.86 338.79 2347.32 34.01 2011-06-22 04:00:59.000 173 33353.85 338.81 2347.34 34.01 2011-06-22 04:01:00.000 173 33353.85 338.82 2347.38 34.01 2011-06-22 04:01:01.000 173 33353.83 338.78 2347.36 34.01 2011-06-22 04:01:02.000 173 33353.78 338.78 2347.34 34.01 2011-06-22 04:01:03.000 173 33353.73 338.82 2347.32 34.01 2011-06-22 04:01:04.000 173 33353.86 338.77 2347.42 34.01 2011-06-22 04:01:05.000 173 33353.83 338.78 2347.31 34.01 2011-06-22 04:01:06.000 173 33353.82 338.81 2347.30 34.01 2011-06-22 04:01:07.000 173 33353.74 338.76 2347.43 34.01 2011-06-22 04:01:08.000 173 33353.78 338.81 2347.31 34.01 2011-06-22 04:01:09.000 173 33353.81 338.83 2347.43 34.01 2011-06-22 04:01:10.000 173 33353.68 338.77 2347.37 34.01 2011-06-22 04:01:11.000 173 33353.73 338.81 2347.39 34.01 2011-06-22 04:01:12.000 173 33353.79 338.78 2347.30 34.01 2011-06-22 04:01:13.000 173 33353.73 338.77 2347.35 34.01 2011-06-22 04:01:14.000 173 33353.75 338.73 2347.41 34.01 2011-06-22 04:01:15.000 173 33353.71 338.75 2347.43 34.01 2011-06-22 04:01:16.000 173 33353.85 338.80 2347.32 34.01 2011-06-22 04:01:17.000 173 33353.74 338.78 2347.26 34.01 2011-06-22 04:01:18.000 173 33353.72 338.80 2347.32 34.01 2011-06-22 04:01:19.000 173 33353.78 338.77 2347.39 34.01 2011-06-22 04:01:20.000 173 33353.67 338.77 2347.43 34.01 2011-06-22 04:01:21.000 173 33353.69 338.77 2347.29 34.01 2011-06-22 04:01:22.000 173 33353.78 338.79 2347.38 34.01 2011-06-22 04:01:23.000 173 33353.71 338.77 2347.34 34.01 2011-06-22 04:01:24.000 173 33353.76 338.79 2347.42 34.01 2011-06-22 04:01:25.000 173 33353.76 338.77 2347.41 34.01 2011-06-22 04:01:26.000 173 33353.64 338.81 2347.34 34.01 2011-06-22 04:01:27.000 173 33353.75 338.77 2347.30 34.01 2011-06-22 04:01:28.000 173 33353.85 338.81 2347.34 34.01 2011-06-22 04:01:29.000 173 33353.74 338.77 2347.30 34.01 2011-06-22 04:01:30.000 173 33353.70 338.79 2347.35 34.01 2011-06-22 04:01:31.000 173 33353.80 338.81 2347.38 34.01 2011-06-22 04:01:32.000 173 33353.72 338.77 2347.38 34.01 2011-06-22 04:01:33.000 173 33353.79 338.80 2347.38 34.01 2011-06-22 04:01:34.000 173 33353.75 338.80 2347.34 34.01 2011-06-22 04:01:35.000 173 33353.70 338.79 2347.38 34.01 2011-06-22 04:01:36.000 173 33353.78 338.81 2347.47 34.01 2011-06-22 04:01:37.000 173 33353.76 338.82 2347.33 34.01 2011-06-22 04:01:38.000 173 33353.76 338.82 2347.41 34.01 2011-06-22 04:01:39.000 173 33353.85 338.81 2347.39 34.01 2011-06-22 04:01:40.000 173 33353.67 338.81 2347.36 34.01 2011-06-22 04:01:41.000 173 33353.73 338.84 2347.41 34.01 2011-06-22 04:01:42.000 173 33353.65 338.81 2347.38 34.01 2011-06-22 04:01:43.000 173 33353.72 338.83 2347.45 34.01 2011-06-22 04:01:44.000 173 33353.74 338.82 2347.39 34.01 2011-06-22 04:01:45.000 173 33353.77 338.84 2347.38 34.01 2011-06-22 04:01:46.000 173 33353.79 338.82 2347.39 34.01 2011-06-22 04:01:47.000 173 33353.71 338.81 2347.45 34.01 2011-06-22 04:01:48.000 173 33353.82 338.81 2347.36 34.01 2011-06-22 04:01:49.000 173 33353.79 338.83 2347.42 34.01 2011-06-22 04:01:50.000 173 33353.73 338.81 2347.34 34.01 2011-06-22 04:01:51.000 173 33353.70 338.76 2347.49 34.01 2011-06-22 04:01:52.000 173 33353.75 338.81 2347.38 34.01 2011-06-22 04:01:53.000 173 33353.72 338.83 2347.42 34.01 2011-06-22 04:01:54.000 173 33353.80 338.86 2347.41 34.01 2011-06-22 04:01:55.000 173 33353.72 338.78 2347.36 34.01 2011-06-22 04:01:56.000 173 33353.69 338.82 2347.41 34.01 2011-06-22 04:01:57.000 173 33353.73 338.81 2347.38 34.01 2011-06-22 04:01:58.000 173 33353.83 338.81 2347.47 34.01 2011-06-22 04:01:59.000 173 33353.78 338.82 2347.42 34.01 2011-06-22 04:02:00.000 173 33353.74 338.82 2347.45 34.01 2011-06-22 04:02:01.000 173 33353.71 338.84 2347.46 34.01 2011-06-22 04:02:02.000 173 33353.80 338.79 2347.38 34.01 2011-06-22 04:02:03.000 173 33353.73 338.85 2347.46 34.01 2011-06-22 04:02:04.000 173 33353.66 338.80 2347.42 34.01 2011-06-22 04:02:05.000 173 33353.76 338.85 2347.50 34.01 2011-06-22 04:02:06.000 173 33353.71 338.85 2347.46 34.01 2011-06-22 04:02:07.000 173 33353.73 338.81 2347.48 34.01 2011-06-22 04:02:08.000 173 33353.89 338.82 2347.43 34.01 2011-06-22 04:02:09.000 173 33353.63 338.86 2347.42 34.01 2011-06-22 04:02:10.000 173 33353.78 338.87 2347.48 34.01 2011-06-22 04:02:11.000 173 33353.73 338.85 2347.46 34.01 2011-06-22 04:02:12.000 173 33353.76 338.83 2347.36 34.01 2011-06-22 04:02:13.000 173 33353.78 338.83 2347.45 34.01 2011-06-22 04:02:14.000 173 33353.78 338.77 2347.42 34.01 2011-06-22 04:02:15.000 173 33353.70 338.81 2347.45 34.01 2011-06-22 04:02:16.000 173 33353.61 338.87 2347.47 34.01 2011-06-22 04:02:17.000 173 33353.65 338.86 2347.49 34.01 2011-06-22 04:02:18.000 173 33353.75 338.84 2347.43 34.01 2011-06-22 04:02:19.000 173 33353.71 338.84 2347.46 34.01 2011-06-22 04:02:20.000 173 33353.70 338.83 2347.43 34.01 2011-06-22 04:02:21.000 173 33353.81 338.85 2347.50 34.01 2011-06-22 04:02:22.000 173 33353.69 338.85 2347.38 34.01 2011-06-22 04:02:23.000 173 33353.71 338.87 2347.38 34.01 2011-06-22 04:02:24.000 173 33353.76 338.85 2347.51 34.01 2011-06-22 04:02:25.000 173 33353.78 338.85 2347.38 34.01 2011-06-22 04:02:26.000 173 33353.68 338.86 2347.45 34.01 2011-06-22 04:02:27.000 173 33353.66 338.82 2347.45 34.01 2011-06-22 04:02:28.000 173 33353.73 338.83 2347.49 34.01 2011-06-22 04:02:29.000 173 33353.75 338.82 2347.46 34.01 2011-06-22 04:02:30.000 173 33353.66 338.82 2347.42 34.01 2011-06-22 04:02:31.000 173 33353.72 338.83 2347.45 34.01 2011-06-22 04:02:32.000 173 33353.70 338.83 2347.51 34.01 2011-06-22 04:02:33.000 173 33353.71 338.84 2347.47 34.01 2011-06-22 04:02:34.000 173 33353.74 338.84 2347.47 34.01 2011-06-22 04:02:35.000 173 33353.70 338.83 2347.43 34.01 2011-06-22 04:02:36.000 173 33353.70 338.86 2347.48 34.01 2011-06-22 04:02:37.000 173 33353.64 338.87 2347.47 34.01 2011-06-22 04:02:38.000 173 33353.63 338.81 2347.46 34.01 2011-06-22 04:02:39.000 173 33353.71 338.84 2347.59 34.01 2011-06-22 04:02:40.000 173 33353.66 338.82 2347.51 34.01 2011-06-22 04:02:41.000 173 33353.61 338.79 2347.54 34.01 2011-06-22 04:02:42.000 173 33353.73 338.85 2347.51 34.01 2011-06-22 04:02:43.000 173 33353.67 338.83 2347.44 34.01 2011-06-22 04:02:44.000 173 33353.61 338.86 2347.54 34.01 2011-06-22 04:02:45.000 173 33353.76 338.86 2347.48 34.01 2011-06-22 04:02:46.000 173 33353.70 338.87 2347.49 34.01 2011-06-22 04:02:47.000 173 33353.64 338.86 2347.51 34.01 2011-06-22 04:02:48.000 173 33353.76 338.87 2347.46 34.01 2011-06-22 04:02:49.000 173 33353.75 338.86 2347.42 34.01 2011-06-22 04:02:50.000 173 33353.66 338.83 2347.53 34.01 2011-06-22 04:02:51.000 173 33353.79 338.86 2347.54 34.01 2011-06-22 04:02:52.000 173 33353.69 338.84 2347.48 34.01 2011-06-22 04:02:53.000 173 33353.72 338.83 2347.46 34.01 2011-06-22 04:02:54.000 173 33353.72 338.86 2347.50 34.01 2011-06-22 04:02:55.000 173 33353.67 338.85 2347.49 34.01 2011-06-22 04:02:56.000 173 33353.75 338.89 2347.55 34.01 2011-06-22 04:02:57.000 173 33353.66 338.89 2347.41 34.01 2011-06-22 04:02:58.000 173 33353.71 338.89 2347.53 34.01 2011-06-22 04:02:59.000 173 33353.68 338.85 2347.49 34.01 2011-06-22 04:03:00.000 173 33353.72 338.81 2347.49 34.01 2011-06-22 04:03:01.000 173 33353.71 338.83 2347.45 34.01 2011-06-22 04:03:02.000 173 33353.73 338.83 2347.54 34.01 2011-06-22 04:03:03.000 173 33353.73 338.85 2347.47 34.01 2011-06-22 04:03:04.000 173 33353.63 338.83 2347.48 34.01 2011-06-22 04:03:05.000 173 33353.73 338.83 2347.47 34.01 2011-06-22 04:03:06.000 173 33353.70 338.86 2347.57 34.01 2011-06-22 04:03:07.000 173 33353.71 338.87 2347.53 34.01 2011-06-22 04:03:08.000 173 33353.71 338.87 2347.53 34.01 2011-06-22 04:03:09.000 173 33353.75 338.85 2347.58 34.01 2011-06-22 04:03:10.000 173 33353.61 338.81 2347.48 34.01 2011-06-22 04:03:11.000 173 33353.61 338.88 2347.42 34.01 2011-06-22 04:03:12.000 173 33353.66 338.86 2347.40 34.01 2011-06-22 04:03:13.000 173 33353.63 338.82 2347.51 34.01 2011-06-22 04:03:14.000 173 33353.66 338.85 2347.54 34.01 2011-06-22 04:03:15.000 173 33353.61 338.87 2347.44 34.01 2011-06-22 04:03:16.000 173 33353.63 338.86 2347.60 34.01 2011-06-22 04:03:17.000 173 33353.70 338.83 2347.58 34.01 2011-06-22 04:03:18.000 173 33353.61 338.83 2347.58 34.01 2011-06-22 04:03:19.000 173 33353.66 338.86 2347.55 34.01 2011-06-22 04:03:20.000 173 33353.67 338.84 2347.60 34.01 2011-06-22 04:03:21.000 173 33353.70 338.84 2347.55 34.01 2011-06-22 04:03:22.000 173 33353.61 338.82 2347.61 34.01 2011-06-22 04:03:23.000 173 33353.65 338.83 2347.54 34.01 2011-06-22 04:03:24.000 173 33353.67 338.82 2347.55 34.01 2011-06-22 04:03:25.000 173 33353.67 338.83 2347.60 34.01 2011-06-22 04:03:26.000 173 33353.67 338.81 2347.60 34.01 2011-06-22 04:03:27.000 173 33353.67 338.83 2347.48 34.01 2011-06-22 04:03:28.000 173 33353.62 338.81 2347.55 34.01 2011-06-22 04:03:29.000 173 33353.65 338.83 2347.57 34.01 2011-06-22 04:03:30.000 173 33353.63 338.84 2347.55 34.01 2011-06-22 04:03:31.000 173 33353.70 338.85 2347.53 34.01 2011-06-22 04:03:32.000 173 33353.70 338.85 2347.53 34.01 2011-06-22 04:03:33.000 173 33353.60 338.84 2347.55 34.01 2011-06-22 04:03:34.000 173 33353.72 338.81 2347.54 34.01 2011-06-22 04:03:35.000 173 33353.66 338.83 2347.51 34.01 2011-06-22 04:03:36.000 173 33353.71 338.83 2347.61 34.01 2011-06-22 04:03:37.000 173 33353.68 338.84 2347.55 34.01 2011-06-22 04:03:38.000 173 33353.75 338.86 2347.60 34.01 2011-06-22 04:03:39.000 173 33353.67 338.85 2347.50 34.01 2011-06-22 04:03:40.000 173 33353.75 338.86 2347.54 34.01 2011-06-22 04:03:41.000 173 33353.79 338.87 2347.57 34.01 2011-06-22 04:03:42.000 173 33353.73 338.81 2347.48 34.01 2011-06-22 04:03:43.000 173 33353.70 338.86 2347.60 34.01 2011-06-22 04:03:44.000 173 33353.71 338.81 2347.53 34.01 2011-06-22 04:03:45.000 173 33353.80 338.84 2347.61 34.01 2011-06-22 04:03:46.000 173 33353.62 338.84 2347.57 34.01 2011-06-22 04:03:47.000 173 33353.69 338.86 2347.61 34.01 2011-06-22 04:03:48.000 173 33353.72 338.84 2347.59 34.01 2011-06-22 04:03:49.000 173 33353.70 338.83 2347.49 34.01 2011-06-22 04:03:50.000 173 33353.63 338.83 2347.57 34.01 2011-06-22 04:03:51.000 173 33353.66 338.84 2347.49 34.01 2011-06-22 04:03:52.000 173 33353.69 338.87 2347.66 34.01 2011-06-22 04:03:53.000 173 33353.71 338.83 2347.61 34.01 2011-06-22 04:03:54.000 173 33353.68 338.87 2347.63 34.01 2011-06-22 04:03:55.000 173 33353.71 338.86 2347.60 34.01 2011-06-22 04:03:56.000 173 33353.75 338.85 2347.63 34.01 2011-06-22 04:03:57.000 173 33353.71 338.84 2347.55 34.01 2011-06-22 04:03:58.000 173 33353.78 338.89 2347.53 34.01 2011-06-22 04:03:59.000 173 33353.75 338.83 2347.59 34.01 2011-06-22 04:04:00.000 173 33353.68 338.82 2347.57 34.01 2011-06-22 04:04:01.000 173 33353.68 338.84 2347.58 34.01 2011-06-22 04:04:02.000 173 33353.64 338.83 2347.66 34.01 2011-06-22 04:04:03.000 173 33353.64 338.83 2347.60 34.01 2011-06-22 04:04:04.000 173 33353.76 338.84 2347.57 34.01 2011-06-22 04:04:05.000 173 33353.73 338.84 2347.56 34.01 2011-06-22 04:04:06.000 173 33353.63 338.85 2347.62 34.01 2011-06-22 04:04:07.000 173 33353.76 338.81 2347.61 34.01 2011-06-22 04:04:08.000 173 33353.70 338.82 2347.55 34.01 2011-06-22 04:04:09.000 173 33353.65 338.81 2347.53 34.01 2011-06-22 04:04:10.000 173 33353.67 338.86 2347.60 34.01 2011-06-22 04:04:11.000 173 33353.64 338.86 2347.57 34.01 2011-06-22 04:04:12.000 173 33353.71 338.83 2347.52 34.01 2011-06-22 04:04:13.000 173 33353.68 338.81 2347.62 34.01 2011-06-22 04:04:14.000 173 33353.64 338.87 2347.60 34.01 2011-06-22 04:04:15.000 173 33353.68 338.84 2347.55 34.01 2011-06-22 04:04:16.000 173 33353.61 338.85 2347.53 34.01 2011-06-22 04:04:17.000 173 33353.63 338.77 2347.48 34.01 2011-06-22 04:04:18.000 173 33353.64 338.80 2347.54 34.01 2011-06-22 04:04:19.000 173 33353.69 338.85 2347.55 34.01 2011-06-22 04:04:20.000 173 33353.51 338.79 2347.53 34.01 2011-06-22 04:04:21.000 173 33353.57 338.85 2347.51 34.01 2011-06-22 04:04:22.000 173 33353.64 338.81 2347.51 34.01 2011-06-22 04:04:23.000 173 33353.61 338.84 2347.57 34.01 2011-06-22 04:04:24.000 173 33353.64 338.83 2347.54 34.01 2011-06-22 04:04:25.000 173 33353.57 338.84 2347.49 34.01 2011-06-22 04:04:26.000 173 33353.66 338.82 2347.59 34.01 2011-06-22 04:04:27.000 173 33353.58 338.84 2347.48 34.01 2011-06-22 04:04:28.000 173 33353.61 338.83 2347.52 34.01 2011-06-22 04:04:29.000 173 33353.65 338.83 2347.53 34.01 2011-06-22 04:04:30.000 173 33353.61 338.78 2347.54 34.01 2011-06-22 04:04:31.000 173 33353.58 338.81 2347.54 34.01 2011-06-22 04:04:32.000 173 33353.69 338.83 2347.60 34.01 2011-06-22 04:04:33.000 173 33353.60 338.83 2347.56 34.01 2011-06-22 04:04:34.000 173 33353.54 338.86 2347.59 34.01 2011-06-22 04:04:35.000 173 33353.64 338.79 2347.55 34.01 2011-06-22 04:04:36.000 173 33353.63 338.84 2347.57 34.01 2011-06-22 04:04:37.000 173 33353.61 338.84 2347.57 34.01 2011-06-22 04:04:38.000 173 33353.61 338.87 2347.64 34.01 2011-06-22 04:04:39.000 173 33353.57 338.83 2347.66 34.01 2011-06-22 04:04:40.000 173 33353.63 338.80 2347.67 34.01 2011-06-22 04:04:41.000 173 33353.63 338.83 2347.56 34.01 2011-06-22 04:04:42.000 173 33353.60 338.80 2347.55 34.01 2011-06-22 04:04:43.000 173 33353.63 338.83 2347.55 34.01 2011-06-22 04:04:44.000 173 33353.69 338.84 2347.52 34.01 2011-06-22 04:04:45.000 173 33353.70 338.84 2347.61 34.01 2011-06-22 04:04:46.000 173 33353.66 338.83 2347.65 34.01 2011-06-22 04:04:47.000 173 33353.54 338.81 2347.56 34.01 2011-06-22 04:04:48.000 173 33353.61 338.80 2347.56 34.01 2011-06-22 04:04:49.000 173 33353.72 338.82 2347.55 34.01 2011-06-22 04:04:50.000 173 33353.63 338.85 2347.54 34.01 2011-06-22 04:04:51.000 173 33353.55 338.80 2347.56 34.01 2011-06-22 04:04:52.000 173 33353.54 338.77 2347.58 34.01 2011-06-22 04:04:53.000 173 33353.63 338.80 2347.58 34.01 2011-06-22 04:04:54.000 173 33353.58 338.78 2347.59 34.01 2011-06-22 04:04:55.000 173 33353.67 338.80 2347.55 34.01 2011-06-22 04:04:56.000 173 33353.64 338.81 2347.56 34.01 2011-06-22 04:04:57.000 173 33353.66 338.82 2347.55 34.01 2011-06-22 04:04:58.000 173 33353.59 338.76 2347.54 34.01 2011-06-22 04:04:59.000 173 33353.63 338.78 2347.61 34.01 2011-06-22 04:05:00.000 173 33353.61 338.77 2347.59 34.01 2011-06-22 04:05:01.000 173 33353.64 338.78 2347.58 34.01 2011-06-22 04:05:02.000 173 33353.64 338.76 2347.52 34.01 2011-06-22 04:05:03.000 173 33353.64 338.83 2347.66 34.01 2011-06-22 04:05:04.000 173 33353.77 338.78 2347.51 34.01 2011-06-22 04:05:05.000 173 33353.60 338.74 2347.57 34.01 2011-06-22 04:05:06.000 173 33353.56 338.74 2347.60 34.01 2011-06-22 04:05:07.000 173 33353.70 338.77 2347.67 34.01 2011-06-22 04:05:08.000 173 33353.72 338.79 2347.59 34.01 2011-06-22 04:05:09.000 173 33353.67 338.76 2347.57 34.01 2011-06-22 04:05:10.000 173 33353.65 338.77 2347.53 34.01 2011-06-22 04:05:11.000 173 33353.61 338.77 2347.52 34.01 2011-06-22 04:05:12.000 173 33353.60 338.74 2347.57 34.01 2011-06-22 04:05:13.000 173 33353.71 338.80 2347.54 34.01 2011-06-22 04:05:14.000 173 33353.71 338.76 2347.51 34.01 2011-06-22 04:05:15.000 173 33353.68 338.80 2347.58 34.01 2011-06-22 04:05:16.000 173 33353.65 338.78 2347.57 34.01 2011-06-22 04:05:17.000 173 33353.70 338.77 2347.49 34.01 2011-06-22 04:05:18.000 173 33353.67 338.77 2347.51 34.01 2011-06-22 04:05:19.000 173 33353.69 338.76 2347.53 34.01 2011-06-22 04:05:20.000 173 33353.70 338.76 2347.55 34.01 2011-06-22 04:05:21.000 173 33353.71 338.79 2347.49 34.01 2011-06-22 04:05:22.000 173 33353.66 338.74 2347.58 34.01 2011-06-22 04:05:23.000 173 33353.68 338.79 2347.56 34.01 2011-06-22 04:05:24.000 173 33353.69 338.79 2347.58 34.01 2011-06-22 04:05:25.000 173 33353.64 338.82 2347.60 34.01 2011-06-22 04:05:26.000 173 33353.63 338.79 2347.51 34.01 2011-06-22 04:05:27.000 173 33353.71 338.74 2347.55 34.01 2011-06-22 04:05:28.000 173 33353.65 338.79 2347.50 34.01 2011-06-22 04:05:29.000 173 33353.85 338.75 2347.61 34.01 2011-06-22 04:05:30.000 173 33353.76 338.74 2347.65 34.01 2011-06-22 04:05:31.000 173 33353.70 338.76 2347.55 34.01 2011-06-22 04:05:32.000 173 33353.66 338.74 2347.57 34.01 2011-06-22 04:05:33.000 173 33353.73 338.81 2347.57 34.01 2011-06-22 04:05:34.000 173 33353.71 338.77 2347.51 34.01 2011-06-22 04:05:35.000 173 33353.75 338.78 2347.60 34.01 2011-06-22 04:05:36.000 173 33353.73 338.75 2347.55 34.01 2011-06-22 04:05:37.000 173 33353.76 338.74 2347.55 34.01 2011-06-22 04:05:38.000 173 33353.70 338.77 2347.57 34.01 2011-06-22 04:05:39.000 173 33353.66 338.76 2347.53 34.01 2011-06-22 04:05:40.000 173 33353.72 338.73 2347.58 34.01 2011-06-22 04:05:41.000 173 33353.66 338.72 2347.51 34.01 2011-06-22 04:05:42.000 173 33353.69 338.74 2347.46 34.01 2011-06-22 04:05:43.000 173 33353.65 338.74 2347.45 34.01 2011-06-22 04:05:44.000 173 33353.62 338.73 2347.50 34.01 2011-06-22 04:05:45.000 173 33353.68 338.69 2347.54 34.01 2011-06-22 04:05:46.000 173 33353.75 338.74 2347.53 34.01 2011-06-22 04:05:47.000 173 33353.65 338.75 2347.48 34.01 2011-06-22 04:05:48.000 173 33353.68 338.74 2347.47 34.01 2011-06-22 04:05:49.000 173 33353.58 338.73 2347.57 34.01 2011-06-22 04:05:50.000 173 33353.69 338.71 2347.54 34.01 2011-06-22 04:05:51.000 173 33353.77 338.70 2347.51 34.01 2011-06-22 04:05:52.000 173 33353.69 338.71 2347.64 34.01 2011-06-22 04:05:53.000 173 33353.67 338.71 2347.55 34.01 2011-06-22 04:05:54.000 173 33353.67 338.70 2347.50 34.01 2011-06-22 04:05:55.000 173 33353.69 338.72 2347.52 34.01 2011-06-22 04:05:56.000 173 33353.63 338.73 2347.48 34.01 2011-06-22 04:05:57.000 173 33353.76 338.70 2347.51 34.01 2011-06-22 04:05:58.000 173 33353.64 338.70 2347.53 34.01 2011-06-22 04:05:59.000 173 33353.70 338.70 2347.49 34.01 2011-06-22 04:06:00.000 173 33353.53 338.73 2347.55 34.01 2011-06-22 04:06:01.000 173 33353.62 338.68 2347.51 34.01 2011-06-22 04:06:02.000 173 33353.66 338.69 2347.60 34.01 2011-06-22 04:06:03.000 173 33353.63 338.73 2347.49 34.01 2011-06-22 04:06:04.000 173 33353.65 338.72 2347.54 34.01 2011-06-22 04:06:05.000 173 33353.63 338.68 2347.53 34.01 2011-06-22 04:06:06.000 173 33353.67 338.66 2347.55 34.01 2011-06-22 04:06:07.000 173 33353.65 338.71 2347.52 34.01 2011-06-22 04:06:08.000 173 33353.60 338.71 2347.62 34.01 2011-06-22 04:06:09.000 173 33353.64 338.69 2347.53 34.01 2011-06-22 04:06:10.000 173 33353.60 338.68 2347.60 34.01 2011-06-22 04:06:11.000 173 33353.61 338.71 2347.54 34.01 2011-06-22 04:06:12.000 173 33353.57 338.70 2347.54 34.01 2011-06-22 04:06:13.000 173 33353.66 338.68 2347.54 34.01 2011-06-22 04:06:14.000 173 33353.61 338.67 2347.54 34.01 2011-06-22 04:06:15.000 173 33353.62 338.69 2347.55 34.01 2011-06-22 04:06:16.000 173 33353.60 338.67 2347.52 34.01 2011-06-22 04:06:17.000 173 33353.61 338.67 2347.55 34.01 2011-06-22 04:06:18.000 173 33353.60 338.65 2347.56 34.01 2011-06-22 04:06:19.000 173 33353.66 338.67 2347.53 34.01 2011-06-22 04:06:20.000 173 33353.58 338.64 2347.55 34.01 2011-06-22 04:06:21.000 173 33353.62 338.68 2347.55 34.01 2011-06-22 04:06:22.000 173 33353.61 338.64 2347.58 34.01 2011-06-22 04:06:23.000 173 33353.63 338.65 2347.54 34.01 2011-06-22 04:06:24.000 173 33353.67 338.66 2347.60 34.01 2011-06-22 04:06:25.000 173 33353.66 338.67 2347.57 34.01 2011-06-22 04:06:26.000 173 33353.69 338.65 2347.63 34.01 2011-06-22 04:06:27.000 173 33353.66 338.64 2347.61 34.01 2011-06-22 04:06:28.000 173 33353.58 338.66 2347.54 34.01 2011-06-22 04:06:29.000 173 33353.60 338.62 2347.54 34.01 2011-06-22 04:06:30.000 173 33353.60 338.61 2347.61 34.01 2011-06-22 04:06:31.000 173 33353.61 338.62 2347.61 34.01 2011-06-22 04:06:32.000 173 33353.61 338.56 2347.54 34.01 2011-06-22 04:06:33.000 173 33353.58 338.59 2347.53 34.01 2011-06-22 04:06:34.000 173 33353.71 338.62 2347.46 34.01 2011-06-22 04:06:35.000 173 33353.61 338.61 2347.63 34.01 2011-06-22 04:06:36.000 173 33353.63 338.60 2347.59 34.01 2011-06-22 04:06:37.000 173 33353.57 338.57 2347.58 34.01 2011-06-22 04:06:38.000 173 33353.73 338.62 2347.58 34.01 2011-06-22 04:06:39.000 173 33353.65 338.59 2347.58 34.01 2011-06-22 04:06:40.000 173 33353.62 338.60 2347.48 34.01 2011-06-22 04:06:41.000 173 33353.76 338.60 2347.57 34.01 2011-06-22 04:06:42.000 173 33353.62 338.63 2347.54 34.01 2011-06-22 04:06:43.000 173 33353.64 338.56 2347.57 34.01 2011-06-22 04:06:44.000 173 33353.54 338.54 2347.51 34.01 2011-06-22 04:06:45.000 173 33353.63 338.56 2347.56 34.01 2011-06-22 04:06:46.000 173 33353.69 338.61 2347.53 34.01 2011-06-22 04:06:47.000 173 33353.62 338.58 2347.53 34.01 2011-06-22 04:06:48.000 173 33353.65 338.56 2347.53 34.01 2011-06-22 04:06:49.000 173 33353.67 338.59 2347.52 34.01 2011-06-22 04:06:50.000 173 33353.61 338.55 2347.49 34.01 2011-06-22 04:06:51.000 173 33353.67 338.53 2347.45 34.01 2011-06-22 04:06:52.000 173 33353.66 338.56 2347.46 34.01 2011-06-22 04:06:53.000 173 33353.74 338.53 2347.52 34.01 2011-06-22 04:06:54.000 173 33353.71 338.56 2347.49 34.01 2011-06-22 04:06:55.000 173 33353.71 338.55 2347.48 34.01 2011-06-22 04:06:56.000 173 33353.69 338.54 2347.50 34.01 2011-06-22 04:06:57.000 173 33353.71 338.56 2347.51 34.01 2011-06-22 04:06:58.000 173 33353.59 338.52 2347.50 34.01 2011-06-22 04:06:59.000 173 33353.72 338.53 2347.55 34.01 2011-06-22 04:07:00.000 173 33353.66 338.55 2347.52 34.01 2011-06-22 04:07:01.000 173 33353.68 338.61 2347.49 34.01 2011-06-22 04:07:02.000 173 33353.71 338.54 2347.58 34.01 2011-06-22 04:07:03.000 173 33353.64 338.54 2347.46 34.01 2011-06-22 04:07:04.000 173 33353.66 338.55 2347.50 34.01 2011-06-22 04:07:05.000 173 33353.67 338.54 2347.52 34.01 2011-06-22 04:07:06.000 173 33353.63 338.48 2347.57 34.01 2011-06-22 04:07:07.000 173 33353.60 338.51 2347.45 34.01 2011-06-22 04:07:08.000 173 33353.75 338.50 2347.48 34.01 2011-06-22 04:07:09.000 173 33353.70 338.54 2347.57 34.01 2011-06-22 04:07:10.000 173 33353.57 338.55 2347.46 34.01 2011-06-22 04:07:11.000 173 33353.63 338.50 2347.52 34.01 2011-06-22 04:07:12.000 173 33353.64 338.48 2347.56 34.01 2011-06-22 04:07:13.000 173 33353.60 338.49 2347.53 34.01 2011-06-22 04:07:14.000 173 33353.66 338.50 2347.53 34.01 2011-06-22 04:07:15.000 173 33353.64 338.52 2347.49 34.01 2011-06-22 04:07:16.000 173 33353.60 338.51 2347.49 34.01 2011-06-22 04:07:17.000 173 33353.70 338.53 2347.47 34.01 2011-06-22 04:07:18.000 173 33353.62 338.50 2347.47 34.01 2011-06-22 04:07:19.000 173 33353.70 338.52 2347.48 34.01 2011-06-22 04:07:20.000 173 33353.70 338.50 2347.51 34.01 2011-06-22 04:07:21.000 173 33353.73 338.51 2347.51 34.01 2011-06-22 04:07:22.000 173 33353.69 338.53 2347.55 34.01 2011-06-22 04:07:23.000 173 33353.69 338.49 2347.46 34.01 2011-06-22 04:07:24.000 173 33353.72 338.48 2347.48 34.01 2011-06-22 04:07:25.000 173 33353.65 338.47 2347.48 34.01 2011-06-22 04:07:26.000 173 33353.60 338.49 2347.54 34.01 2011-06-22 04:07:27.000 173 33353.66 338.51 2347.45 34.01 2011-06-22 04:07:28.000 173 33353.68 338.51 2347.53 34.01 2011-06-22 04:07:29.000 173 33353.72 338.50 2347.50 34.01 2011-06-22 04:07:30.000 173 33353.72 338.51 2347.47 34.01 2011-06-22 04:07:31.000 173 33353.65 338.50 2347.49 34.01 2011-06-22 04:07:32.000 173 33353.73 338.47 2347.52 34.01 2011-06-22 04:07:33.000 173 33353.71 338.46 2347.50 34.01 2011-06-22 04:07:34.000 173 33353.69 338.50 2347.52 34.01 2011-06-22 04:07:35.000 173 33353.56 338.50 2347.56 34.01 2011-06-22 04:07:36.000 173 33353.67 338.49 2347.52 34.01 2011-06-22 04:07:37.000 173 33353.63 338.47 2347.48 34.01 2011-06-22 04:07:38.000 173 33353.66 338.49 2347.39 34.01 2011-06-22 04:07:39.000 173 33353.59 338.50 2347.44 34.01 2011-06-22 04:07:40.000 173 33353.76 338.48 2347.48 34.01 2011-06-22 04:07:41.000 173 33353.70 338.50 2347.51 34.01 2011-06-22 04:07:42.000 173 33353.76 338.48 2347.49 34.01 2011-06-22 04:07:43.000 173 33353.70 338.47 2347.41 34.01 2011-06-22 04:07:44.000 173 33353.78 338.47 2347.43 34.01 2011-06-22 04:07:45.000 173 33353.65 338.46 2347.39 34.01 2011-06-22 04:07:46.000 173 33353.66 338.49 2347.54 34.01 2011-06-22 04:07:47.000 173 33353.76 338.47 2347.53 34.01 2011-06-22 04:07:48.000 173 33353.66 338.45 2347.51 34.01 2011-06-22 04:07:49.000 173 33353.70 338.46 2347.52 34.01 2011-06-22 04:07:50.000 173 33353.72 338.50 2347.46 34.01 2011-06-22 04:07:51.000 173 33353.76 338.46 2347.51 34.01 2011-06-22 04:07:52.000 173 33353.59 338.50 2347.54 34.01 2011-06-22 04:07:53.000 173 33353.64 338.46 2347.49 34.01 2011-06-22 04:07:54.000 173 33353.68 338.47 2347.47 34.01 2011-06-22 04:07:55.000 173 33353.71 338.45 2347.48 34.01 2011-06-22 04:07:56.000 173 33353.73 338.48 2347.44 34.01 2011-06-22 04:07:57.000 173 33353.79 338.48 2347.47 34.01 2011-06-22 04:07:58.000 173 33353.70 338.52 2347.51 34.01 2011-06-22 04:07:59.000 173 33353.78 338.49 2347.53 34.01 2011-06-22 04:08:00.000 173 33353.71 338.46 2347.46 34.01 2011-06-22 04:08:01.000 173 33353.58 338.45 2347.49 34.01 2011-06-22 04:08:02.000 173 33353.75 338.43 2347.48 34.01 2011-06-22 04:08:03.000 173 33353.70 338.44 2347.46 34.01 2011-06-22 04:08:04.000 173 33353.60 338.43 2347.53 34.01 2011-06-22 04:08:05.000 173 33353.75 338.46 2347.49 34.01 2011-06-22 04:08:06.000 173 33353.67 338.44 2347.45 34.01 2011-06-22 04:08:07.000 173 33353.64 338.47 2347.48 34.01 2011-06-22 04:08:08.000 173 33353.72 338.48 2347.42 34.01 2011-06-22 04:08:09.000 173 33353.75 338.46 2347.43 34.01 2011-06-22 04:08:10.000 173 33353.73 338.44 2347.40 34.01 2011-06-22 04:08:11.000 173 33353.63 338.46 2347.51 34.01 2011-06-22 04:08:12.000 173 33353.76 338.50 2347.48 34.01 2011-06-22 04:08:13.000 173 33353.67 338.47 2347.38 34.01 2011-06-22 04:08:14.000 173 33353.75 338.45 2347.44 34.01 2011-06-22 04:08:15.000 173 33353.69 338.46 2347.47 34.01 2011-06-22 04:08:16.000 173 33353.61 338.42 2347.55 34.01 2011-06-22 04:08:17.000 173 33353.75 338.53 2347.38 34.01 2011-06-22 04:08:18.000 173 33353.66 338.47 2347.41 34.01 2011-06-22 04:08:19.000 173 33353.67 338.45 2347.48 34.01 2011-06-22 04:08:20.000 173 33353.69 338.50 2347.54 34.01 2011-06-22 04:08:21.000 173 33353.66 338.47 2347.49 34.01 2011-06-22 04:08:22.000 173 33353.70 338.44 2347.50 34.01 2011-06-22 04:08:23.000 173 33353.71 338.49 2347.47 34.01 2011-06-22 04:08:24.000 173 33353.67 338.47 2347.45 34.01 2011-06-22 04:08:25.000 173 33353.67 338.47 2347.49 34.01 2011-06-22 04:08:26.000 173 33353.69 338.48 2347.43 34.01 2011-06-22 04:08:27.000 173 33353.77 338.48 2347.44 34.01 2011-06-22 04:08:28.000 173 33353.69 338.44 2347.51 34.01 2011-06-22 04:08:29.000 173 33353.66 338.45 2347.42 34.01 2011-06-22 04:08:30.000 173 33353.68 338.44 2347.43 34.01 2011-06-22 04:08:31.000 173 33353.66 338.44 2347.51 34.01 2011-06-22 04:08:32.000 173 33353.69 338.41 2347.53 34.01 2011-06-22 04:08:33.000 173 33353.58 338.41 2347.53 34.01 2011-06-22 04:08:34.000 173 33353.66 338.45 2347.50 34.01 2011-06-22 04:08:35.000 173 33353.70 338.43 2347.50 34.01 2011-06-22 04:08:36.000 173 33353.65 338.44 2347.50 34.01 2011-06-22 04:08:37.000 173 33353.61 338.46 2347.53 34.01 2011-06-22 04:08:38.000 173 33353.66 338.46 2347.51 34.01 2011-06-22 04:08:39.000 173 33353.67 338.44 2347.51 34.01 2011-06-22 04:08:40.000 173 33353.61 338.46 2347.50 34.01 2011-06-22 04:08:41.000 173 33353.77 338.44 2347.50 34.01 2011-06-22 04:08:42.000 173 33353.63 338.46 2347.47 34.01 2011-06-22 04:08:43.000 173 33353.73 338.46 2347.58 34.01 2011-06-22 04:08:44.000 173 33353.61 338.45 2347.51 34.01 2011-06-22 04:08:45.000 173 33353.75 338.42 2347.45 34.01 2011-06-22 04:08:46.000 173 33353.65 338.43 2347.57 34.01 2011-06-22 04:08:47.000 173 33353.67 338.43 2347.48 34.01 2011-06-22 04:08:48.000 173 33353.71 338.45 2347.39 34.01 2011-06-22 04:08:49.000 173 33353.65 338.43 2347.43 34.01 2011-06-22 04:08:50.000 173 33353.74 338.44 2347.52 34.01 2011-06-22 04:08:51.000 173 33353.77 338.45 2347.42 34.01 2011-06-22 04:08:52.000 173 33353.63 338.47 2347.59 34.01 2011-06-22 04:08:53.000 173 33353.75 338.48 2347.50 34.01 2011-06-22 04:08:54.000 173 33353.66 338.46 2347.46 34.01 2011-06-22 04:08:55.000 173 33353.74 338.46 2347.49 34.01 2011-06-22 04:08:56.000 173 33353.67 338.44 2347.54 34.01 2011-06-22 04:08:57.000 173 33353.62 338.47 2347.54 34.01 2011-06-22 04:08:58.000 173 33353.68 338.41 2347.53 34.01 2011-06-22 04:08:59.000 173 33353.75 338.47 2347.59 34.01 2011-06-22 04:09:00.000 173 33353.66 338.48 2347.54 34.01 2011-06-22 04:09:01.000 173 33353.67 338.43 2347.43 34.01 2011-06-22 04:09:02.000 173 33353.66 338.42 2347.56 34.01 2011-06-22 04:09:03.000 173 33353.71 338.43 2347.53 34.01 2011-06-22 04:09:04.000 173 33353.72 338.44 2347.54 34.01 2011-06-22 04:09:05.000 173 33353.71 338.44 2347.55 34.01 2011-06-22 04:09:06.000 173 33353.65 338.41 2347.51 34.01 2011-06-22 04:09:07.000 173 33353.64 338.44 2347.52 34.01 2011-06-22 04:09:08.000 173 33353.70 338.44 2347.52 34.01 2011-06-22 04:09:09.000 173 33353.64 338.42 2347.54 34.01 2011-06-22 04:09:10.000 173 33353.78 338.41 2347.52 34.01 2011-06-22 04:09:11.000 173 33353.63 338.36 2347.55 34.01 2011-06-22 04:09:12.000 173 33353.54 338.40 2347.53 34.01 2011-06-22 04:09:13.000 173 33353.58 338.44 2347.49 34.01 2011-06-22 04:09:14.000 173 33353.63 338.38 2347.59 34.01 2011-06-22 04:09:15.000 173 33353.67 338.36 2347.58 34.01 2011-06-22 04:09:16.000 173 33353.56 338.41 2347.59 34.01 2011-06-22 04:09:17.000 173 33353.78 338.43 2347.57 34.01 2011-06-22 04:09:18.000 173 33353.68 338.42 2347.51 34.01 2011-06-22 04:09:19.000 173 33353.80 338.39 2347.54 34.01 2011-06-22 04:09:20.000 173 33353.63 338.36 2347.54 34.01 2011-06-22 04:09:21.000 173 33353.66 338.38 2347.57 34.01 2011-06-22 04:09:22.000 173 33353.66 338.39 2347.58 34.01 2011-06-22 04:09:23.000 173 33353.72 338.34 2347.51 34.01 2011-06-22 04:09:24.000 173 33353.63 338.35 2347.53 34.01 2011-06-22 04:09:25.000 173 33353.61 338.36 2347.63 34.01 2011-06-22 04:09:26.000 173 33353.63 338.42 2347.55 34.01 2011-06-22 04:09:27.000 173 33353.72 338.36 2347.60 34.01 2011-06-22 04:09:28.000 173 33353.65 338.37 2347.48 34.01 2011-06-22 04:09:29.000 173 33353.75 338.40 2347.56 34.01 2011-06-22 04:09:30.000 173 33353.58 338.35 2347.54 34.01 2011-06-22 04:09:31.000 173 33353.74 338.34 2347.57 34.01 2011-06-22 04:09:32.000 173 33353.70 338.37 2347.57 34.01 2011-06-22 04:09:33.000 173 33353.71 338.33 2347.46 34.01 2011-06-22 04:09:34.000 173 33353.75 338.39 2347.45 34.01 2011-06-22 04:09:35.000 173 33353.70 338.40 2347.50 34.01 2011-06-22 04:09:36.000 173 33353.64 338.34 2347.55 34.01 2011-06-22 04:09:37.000 173 33353.67 338.34 2347.49 34.01 2011-06-22 04:09:38.000 173 33353.79 338.36 2347.46 34.01 2011-06-22 04:09:39.000 173 33353.71 338.37 2347.48 34.01 2011-06-22 04:09:40.000 173 33353.64 338.36 2347.52 34.01 2011-06-22 04:09:41.000 173 33353.70 338.35 2347.57 34.01 2011-06-22 04:09:42.000 173 33353.71 338.36 2347.57 34.01 2011-06-22 04:09:43.000 173 33353.65 338.36 2347.53 34.01 2011-06-22 04:09:44.000 173 33353.76 338.29 2347.53 34.01 2011-06-22 04:09:45.000 173 33353.65 338.36 2347.58 34.01 2011-06-22 04:09:46.000 173 33353.73 338.33 2347.54 34.01 2011-06-22 04:09:47.000 173 33353.72 338.35 2347.51 34.01 2011-06-22 04:09:48.000 173 33353.73 338.33 2347.53 34.01 2011-06-22 04:09:49.000 173 33353.74 338.31 2347.54 34.01 2011-06-22 04:09:50.000 173 33353.72 338.32 2347.47 34.01 2011-06-22 04:09:51.000 173 33353.69 338.32 2347.55 34.01 2011-06-22 04:09:52.000 173 33353.75 338.30 2347.51 34.01 2011-06-22 04:09:53.000 173 33353.82 338.32 2347.49 34.01 2011-06-22 04:09:54.000 173 33353.75 338.32 2347.58 34.01 2011-06-22 04:09:55.000 173 33353.70 338.30 2347.46 34.01 2011-06-22 04:09:56.000 173 33353.75 338.30 2347.55 34.01 2011-06-22 04:09:57.000 173 33353.69 338.32 2347.50 34.01 2011-06-22 04:09:58.000 173 33353.75 338.36 2347.45 34.01 2011-06-22 04:09:59.000 173 33353.75 338.29 2347.51 34.01 2011-06-22 04:10:00.000 173 33353.74 338.31 2347.57 34.01 2011-06-22 04:10:01.000 173 33353.75 338.33 2347.50 34.01 2011-06-22 04:10:02.000 173 33353.75 338.32 2347.58 34.01 2011-06-22 04:10:03.000 173 33353.71 338.27 2347.57 34.01 2011-06-22 04:10:04.000 173 33353.81 338.30 2347.63 34.01 2011-06-22 04:10:05.000 173 33353.82 338.30 2347.51 34.01 2011-06-22 04:10:06.000 173 33353.73 338.31 2347.54 34.01 2011-06-22 04:10:07.000 173 33353.74 338.33 2347.61 34.01 2011-06-22 04:10:08.000 173 33353.82 338.32 2347.51 34.01 2011-06-22 04:10:09.000 173 33353.82 338.32 2347.49 34.01 2011-06-22 04:10:10.000 173 33353.86 338.35 2347.58 34.01 2011-06-22 04:10:11.000 173 33353.79 338.36 2347.57 34.01 2011-06-22 04:10:12.000 173 33353.76 338.33 2347.60 34.01 2011-06-22 04:10:13.000 173 33353.74 338.29 2347.53 34.01 2011-06-22 04:10:14.000 173 33353.80 338.38 2347.50 34.01 2011-06-22 04:10:15.000 173 33353.93 338.32 2347.54 34.01 2011-06-22 04:10:16.000 173 33353.72 338.32 2347.56 34.01 2011-06-22 04:10:17.000 173 33353.78 338.38 2347.60 34.01 2011-06-22 04:10:18.000 173 33353.82 338.33 2347.57 34.01 2011-06-22 04:10:19.000 173 33353.81 338.34 2347.51 34.01 2011-06-22 04:10:20.000 173 33353.75 338.32 2347.57 34.01 2011-06-22 04:10:21.000 173 33353.74 338.32 2347.50 34.01 2011-06-22 04:10:22.000 173 33353.83 338.30 2347.47 34.01 2011-06-22 04:10:23.000 173 33353.75 338.34 2347.48 34.01 2011-06-22 04:10:24.000 173 33353.78 338.35 2347.53 34.01 2011-06-22 04:10:25.000 173 33353.82 338.34 2347.53 34.01 2011-06-22 04:10:26.000 173 33353.83 338.35 2347.45 34.01 2011-06-22 04:10:27.000 173 33353.76 338.36 2347.62 34.01 2011-06-22 04:10:28.000 173 33353.75 338.32 2347.54 34.01 2011-06-22 04:10:29.000 173 33353.82 338.35 2347.49 34.01 2011-06-22 04:10:30.000 173 33353.81 338.35 2347.45 34.01 2011-06-22 04:10:31.000 173 33353.82 338.37 2347.56 34.01 2011-06-22 04:10:32.000 173 33353.73 338.35 2347.43 34.01 2011-06-22 04:10:33.000 173 33353.85 338.33 2347.44 34.01 2011-06-22 04:10:34.000 173 33353.76 338.37 2347.45 34.01 2011-06-22 04:10:35.000 173 33353.74 338.36 2347.55 34.01 2011-06-22 04:10:36.000 173 33353.77 338.37 2347.60 34.01 2011-06-22 04:10:37.000 173 33353.76 338.35 2347.58 34.01 2011-06-22 04:10:38.000 173 33353.79 338.34 2347.53 34.01 2011-06-22 04:10:39.000 173 33353.69 338.36 2347.52 34.01 2011-06-22 04:10:40.000 173 33353.82 338.35 2347.47 34.01 2011-06-22 04:10:41.000 173 33353.73 338.36 2347.58 34.01 2011-06-22 04:10:42.000 173 33353.79 338.35 2347.59 34.01 2011-06-22 04:10:43.000 173 33353.70 338.34 2347.57 34.01 2011-06-22 04:10:44.000 173 33353.70 338.33 2347.65 34.01 2011-06-22 04:10:45.000 173 33353.75 338.34 2347.57 34.01 2011-06-22 04:10:46.000 173 33353.71 338.38 2347.54 34.01 2011-06-22 04:10:47.000 173 33353.66 338.33 2347.55 34.01 2011-06-22 04:10:48.000 173 33353.65 338.32 2347.61 34.01 2011-06-22 04:10:49.000 173 33353.69 338.35 2347.48 34.01 2011-06-22 04:10:50.000 173 33353.66 338.35 2347.48 34.01 2011-06-22 04:10:51.000 173 33353.73 338.32 2347.49 34.01 2011-06-22 04:10:52.000 173 33353.66 338.33 2347.55 34.01 2011-06-22 04:10:53.000 173 33353.73 338.35 2347.63 34.01 2011-06-22 04:10:54.000 173 33353.66 338.33 2347.55 34.01 2011-06-22 04:10:55.000 173 33353.71 338.33 2347.47 34.01 2011-06-22 04:10:56.000 173 33353.67 338.31 2347.53 34.01 2011-06-22 04:10:57.000 173 33353.69 338.31 2347.51 34.01 2011-06-22 04:10:58.000 173 33353.62 338.30 2347.59 34.01 2011-06-22 04:10:59.000 173 33353.61 338.32 2347.49 34.01 2011-06-22 04:11:00.000 173 33353.66 338.32 2347.51 34.01 2011-06-22 04:11:01.000 173 33353.69 338.28 2347.51 34.01 2011-06-22 04:11:02.000 173 33353.62 338.28 2347.58 34.01 2011-06-22 04:11:03.000 173 33353.68 338.30 2347.58 34.01 2011-06-22 04:11:04.000 173 33353.61 338.25 2347.51 34.01 2011-06-22 04:11:05.000 173 33353.65 338.27 2347.60 34.01 2011-06-22 04:11:06.000 173 33353.60 338.25 2347.50 34.01 2011-06-22 04:11:07.000 173 33353.62 338.29 2347.55 34.01 2011-06-22 04:11:08.000 173 33353.63 338.28 2347.55 34.01 2011-06-22 04:11:09.000 173 33353.56 338.30 2347.55 34.01 2011-06-22 04:11:10.000 173 33353.51 338.25 2347.57 34.01 2011-06-22 04:11:11.000 173 33353.70 338.28 2347.52 34.01 2011-06-22 04:11:12.000 173 33353.63 338.27 2347.61 34.01 2011-06-22 04:11:13.000 173 33353.66 338.21 2347.53 34.01 2011-06-22 04:11:14.000 173 33353.61 338.25 2347.60 34.01 2011-06-22 04:11:15.000 173 33353.64 338.26 2347.58 34.01 2011-06-22 04:11:16.000 173 33353.63 338.30 2347.58 34.01 2011-06-22 04:11:17.000 173 33353.69 338.22 2347.61 34.01 2011-06-22 04:11:18.000 173 33353.59 338.24 2347.57 34.01 2011-06-22 04:11:19.000 173 33353.69 338.26 2347.56 34.01 2011-06-22 04:11:20.000 173 33353.65 338.24 2347.60 34.01 2011-06-22 04:11:21.000 173 33353.63 338.27 2347.58 34.01 2011-06-22 04:11:22.000 173 33353.73 338.27 2347.54 34.01 2011-06-22 04:11:23.000 173 33353.64 338.26 2347.60 34.01 2011-06-22 04:11:24.000 173 33353.73 338.24 2347.55 34.01 2011-06-22 04:11:25.000 173 33353.69 338.25 2347.59 34.01 2011-06-22 04:11:26.000 173 33353.70 338.24 2347.57 34.01 2011-06-22 04:11:27.000 173 33353.63 338.24 2347.64 34.01 2011-06-22 04:11:28.000 173 33353.64 338.26 2347.50 34.01 2011-06-22 04:11:29.000 173 33353.69 338.20 2347.63 34.01 2011-06-22 04:11:30.000 173 33353.62 338.19 2347.58 34.01 2011-06-22 04:11:31.000 173 33353.77 338.23 2347.54 34.01 2011-06-22 04:11:32.000 173 33353.70 338.19 2347.61 34.01 2011-06-22 04:11:33.000 173 33353.63 338.23 2347.58 34.01 2011-06-22 04:11:34.000 173 33353.67 338.19 2347.60 34.01 2011-06-22 04:11:35.000 173 33353.76 338.20 2347.61 34.01 2011-06-22 04:11:36.000 173 33353.75 338.18 2347.57 34.01 2011-06-22 04:11:37.000 173 33353.71 338.25 2347.61 34.01 2011-06-22 04:11:38.000 173 33353.67 338.21 2347.54 34.01 2011-06-22 04:11:39.000 173 33353.70 338.21 2347.51 34.01 2011-06-22 04:11:40.000 173 33353.75 338.24 2347.54 34.01 2011-06-22 04:11:41.000 173 33353.70 338.22 2347.59 34.01 2011-06-22 04:11:42.000 173 33353.78 338.21 2347.61 34.01 2011-06-22 04:11:43.000 173 33353.65 338.24 2347.54 34.01 2011-06-22 04:11:44.000 173 33353.71 338.22 2347.55 34.01 2011-06-22 04:11:45.000 173 33353.71 338.23 2347.53 34.01 2011-06-22 04:11:46.000 173 33353.85 338.19 2347.60 34.01 2011-06-22 04:11:47.000 173 33353.71 338.21 2347.55 34.01 2011-06-22 04:11:48.000 173 33353.76 338.22 2347.55 34.01 2011-06-22 04:11:49.000 173 33353.76 338.22 2347.57 34.01 2011-06-22 04:11:50.000 173 33353.73 338.21 2347.58 34.01 2011-06-22 04:11:51.000 173 33353.70 338.23 2347.45 34.01 2011-06-22 04:11:52.000 173 33353.71 338.20 2347.50 34.01 2011-06-22 04:11:53.000 173 33353.70 338.19 2347.53 34.01 2011-06-22 04:11:54.000 173 33353.71 338.17 2347.54 34.01 2011-06-22 04:11:55.000 173 33353.70 338.18 2347.55 34.01 2011-06-22 04:11:56.000 173 33353.74 338.21 2347.54 34.01 2011-06-22 04:11:57.000 173 33353.69 338.23 2347.52 34.01 2011-06-22 04:11:58.000 173 33353.68 338.21 2347.61 34.01 2011-06-22 04:11:59.000 173 33353.71 338.20 2347.62 34.01 2011-06-22 04:12:00.000 173 33353.66 338.18 2347.61 34.01 2011-06-22 04:12:01.000 173 33353.62 338.20 2347.49 34.01 2011-06-22 04:12:02.000 173 33353.74 338.24 2347.44 34.01 2011-06-22 04:12:03.000 173 33353.75 338.18 2347.54 34.01 2011-06-22 04:12:04.000 173 33353.64 338.20 2347.44 34.01 2011-06-22 04:12:05.000 173 33353.69 338.22 2347.54 34.01 2011-06-22 04:12:06.000 173 33353.66 338.19 2347.54 34.01 2011-06-22 04:12:07.000 173 33353.66 338.22 2347.56 34.01 2011-06-22 04:12:08.000 173 33353.65 338.20 2347.58 34.01 2011-06-22 04:12:09.000 173 33353.68 338.17 2347.48 34.01 2011-06-22 04:12:10.000 173 33353.61 338.25 2347.53 34.01 2011-06-22 04:12:11.000 173 33353.63 338.25 2347.47 34.01 2011-06-22 04:12:12.000 173 33353.62 338.23 2347.53 34.01 2011-06-22 04:12:13.000 173 33353.71 338.22 2347.54 34.01 2011-06-22 04:12:14.000 173 33353.67 338.22 2347.55 34.01 2011-06-22 04:12:15.000 173 33353.60 338.20 2347.60 34.01 2011-06-22 04:12:16.000 173 33353.54 338.26 2347.60 34.01 2011-06-22 04:12:17.000 173 33353.69 338.22 2347.53 34.01 2011-06-22 04:12:18.000 173 33353.62 338.22 2347.58 34.01 2011-06-22 04:12:19.000 173 33353.63 338.23 2347.55 34.01 2011-06-22 04:12:20.000 173 33353.69 338.25 2347.55 34.01 2011-06-22 04:12:21.000 173 33353.71 338.23 2347.59 34.01 2011-06-22 04:12:22.000 173 33353.61 338.26 2347.60 34.01 2011-06-22 04:12:23.000 173 33353.70 338.24 2347.58 34.01 2011-06-22 04:12:24.000 173 33353.58 338.22 2347.58 34.01 2011-06-22 04:12:25.000 173 33353.67 338.25 2347.59 34.01 2011-06-22 04:12:26.000 173 33353.63 338.20 2347.63 34.01 2011-06-22 04:12:27.000 173 33353.61 338.19 2347.60 34.01 2011-06-22 04:12:28.000 173 33353.66 338.21 2347.58 34.01 2011-06-22 04:12:29.000 173 33353.65 338.19 2347.50 34.01 2011-06-22 04:12:30.000 173 33353.57 338.20 2347.63 34.01 2011-06-22 04:12:31.000 173 33353.66 338.18 2347.61 34.01 2011-06-22 04:12:32.000 173 33353.52 338.20 2347.53 34.01 2011-06-22 04:12:33.000 173 33353.53 338.23 2347.61 34.01 2011-06-22 04:12:34.000 173 33353.56 338.27 2347.56 34.01 2011-06-22 04:12:35.000 173 33353.58 338.21 2347.57 34.01 2011-06-22 04:12:36.000 173 33353.55 338.18 2347.56 34.01 2011-06-22 04:12:37.000 173 33353.62 338.22 2347.60 34.01 2011-06-22 04:12:38.000 173 33353.60 338.21 2347.61 34.01 2011-06-22 04:12:39.000 173 33353.64 338.19 2347.61 34.01 2011-06-22 04:12:40.000 173 33353.60 338.22 2347.55 34.01 2011-06-22 04:12:41.000 173 33353.53 338.22 2347.65 34.01 2011-06-22 04:12:42.000 173 33353.61 338.26 2347.63 34.01 2011-06-22 04:12:43.000 173 33353.58 338.23 2347.63 34.01 2011-06-22 04:12:44.000 173 33353.54 338.20 2347.61 34.01 2011-06-22 04:12:45.000 173 33353.49 338.25 2347.62 34.01 2011-06-22 04:12:46.000 173 33353.51 338.21 2347.64 34.01 2011-06-22 04:12:47.000 173 33353.60 338.19 2347.66 34.01 2011-06-22 04:12:48.000 173 33353.58 338.19 2347.64 34.01 2011-06-22 04:12:49.000 173 33353.60 338.20 2347.66 34.01 2011-06-22 04:12:50.000 173 33353.61 338.25 2347.72 34.01 2011-06-22 04:12:51.000 173 33353.75 338.21 2347.56 34.01 2011-06-22 04:12:52.000 173 33353.58 338.18 2347.61 34.01 2011-06-22 04:12:53.000 173 33353.60 338.22 2347.62 34.01 2011-06-22 04:12:54.000 173 33353.57 338.23 2347.61 34.01 2011-06-22 04:12:55.000 173 33353.73 338.26 2347.67 34.01 2011-06-22 04:12:56.000 173 33353.69 338.23 2347.63 34.01 2011-06-22 04:12:57.000 173 33353.58 338.19 2347.69 34.01 2011-06-22 04:12:58.000 173 33353.57 338.23 2347.64 34.01 2011-06-22 04:12:59.000 173 33353.71 338.26 2347.63 34.01 2011-06-22 04:13:00.000 173 33353.59 338.25 2347.60 34.01 2011-06-22 04:13:01.000 173 33353.68 338.27 2347.61 34.01 2011-06-22 04:13:02.000 173 33353.64 338.25 2347.59 34.01 2011-06-22 04:13:03.000 173 33353.61 338.27 2347.63 34.01 2011-06-22 04:13:04.000 173 33353.70 338.25 2347.70 34.01 2011-06-22 04:13:05.000 173 33353.65 338.28 2347.66 34.01 2011-06-22 04:13:06.000 173 33353.67 338.27 2347.66 34.01 2011-06-22 04:13:07.000 173 33353.64 338.22 2347.60 34.01 2011-06-22 04:13:08.000 173 33353.66 338.27 2347.63 34.01 2011-06-22 04:13:09.000 173 33353.59 338.23 2347.69 34.01 2011-06-22 04:13:10.000 173 33353.66 338.26 2347.63 34.01 2011-06-22 04:13:11.000 173 33353.70 338.24 2347.62 34.01 2011-06-22 04:13:12.000 173 33353.58 338.23 2347.64 34.01 2011-06-22 04:13:13.000 173 33353.64 338.25 2347.61 34.01 2011-06-22 04:13:14.000 173 33353.67 338.27 2347.64 34.01 2011-06-22 04:13:15.000 173 33353.61 338.21 2347.66 34.01 2011-06-22 04:13:16.000 173 33353.64 338.25 2347.67 34.01 2011-06-22 04:13:17.000 173 33353.63 338.26 2347.64 34.01 2011-06-22 04:13:18.000 173 33353.58 338.28 2347.64 34.01 2011-06-22 04:13:19.000 173 33353.63 338.25 2347.64 34.01 2011-06-22 04:13:20.000 173 33353.63 338.19 2347.57 34.01 2011-06-22 04:13:21.000 173 33353.54 338.25 2347.54 34.01 2011-06-22 04:13:22.000 173 33353.60 338.26 2347.69 34.01 2011-06-22 04:13:23.000 173 33353.65 338.26 2347.60 34.01 2011-06-22 04:13:24.000 173 33353.61 338.24 2347.58 34.01 2011-06-22 04:13:25.000 173 33353.57 338.22 2347.68 34.01 2011-06-22 04:13:26.000 173 33353.61 338.24 2347.61 34.01 2011-06-22 04:13:27.000 173 33353.66 338.25 2347.58 34.01 2011-06-22 04:13:28.000 173 33353.53 338.24 2347.70 34.01 2011-06-22 04:13:29.000 173 33353.51 338.24 2347.63 34.01 2011-06-22 04:13:30.000 173 33353.57 338.23 2347.66 34.01 2011-06-22 04:13:31.000 173 33353.55 338.22 2347.61 34.01 2011-06-22 04:13:32.000 173 33353.53 338.23 2347.63 34.01 2011-06-22 04:13:33.000 173 33353.52 338.25 2347.55 34.01 2011-06-22 04:13:34.000 173 33353.59 338.23 2347.69 34.01 2011-06-22 04:13:35.000 173 33353.52 338.25 2347.62 34.01 2011-06-22 04:13:36.000 173 33353.50 338.27 2347.60 34.01 2011-06-22 04:13:37.000 173 33353.53 338.27 2347.63 34.01 2011-06-22 04:13:38.000 173 33353.50 338.24 2347.69 34.01 2011-06-22 04:13:39.000 173 33353.39 338.24 2347.62 34.01 2011-06-22 04:13:40.000 173 33353.57 338.22 2347.60 34.01 2011-06-22 04:13:41.000 173 33353.46 338.27 2347.70 34.01 2011-06-22 04:13:42.000 173 33353.48 338.25 2347.72 34.01 2011-06-22 04:13:43.000 173 33353.46 338.27 2347.65 34.01 2011-06-22 04:13:44.000 173 33353.41 338.25 2347.67 34.01 2011-06-22 04:13:45.000 173 33353.33 338.25 2347.72 34.01 2011-06-22 04:13:46.000 173 33353.50 338.25 2347.79 34.01 2011-06-22 04:13:47.000 173 33353.46 338.28 2347.73 34.01 2011-06-22 04:13:48.000 173 33353.46 338.29 2347.70 34.01 2011-06-22 04:13:49.000 173 33353.51 338.26 2347.71 34.01 2011-06-22 04:13:50.000 173 33353.39 338.24 2347.70 34.01 2011-06-22 04:13:51.000 173 33353.38 338.23 2347.73 34.01 2011-06-22 04:13:52.000 173 33353.43 338.25 2347.70 34.01 2011-06-22 04:13:53.000 173 33353.32 338.25 2347.78 34.01 2011-06-22 04:13:54.000 173 33353.42 338.28 2347.76 34.01 2011-06-22 04:13:55.000 173 33353.39 338.25 2347.69 34.01 2011-06-22 04:13:56.000 173 33353.40 338.25 2347.69 34.01 2011-06-22 04:13:57.000 173 33353.37 338.27 2347.73 34.01 2011-06-22 04:13:58.000 173 33353.41 338.30 2347.66 34.01 2011-06-22 04:13:59.000 173 33353.43 338.25 2347.76 34.01 2011-06-22 04:14:00.000 173 33353.45 338.23 2347.79 34.01 2011-06-22 04:14:01.000 173 33353.45 338.27 2347.77 34.01 2011-06-22 04:14:02.000 173 33353.42 338.26 2347.73 34.01 2011-06-22 04:14:03.000 173 33353.41 338.25 2347.73 34.01 2011-06-22 04:14:04.000 173 33353.29 338.23 2347.76 34.01 2011-06-22 04:14:05.000 173 33353.39 338.27 2347.80 34.01 2011-06-22 04:14:06.000 173 33353.36 338.25 2347.78 34.01 2011-06-22 04:14:07.000 173 33353.40 338.27 2347.81 34.01 2011-06-22 04:14:08.000 173 33353.42 338.26 2347.73 34.01 2011-06-22 04:14:09.000 173 33353.33 338.25 2347.83 34.01 2011-06-22 04:14:10.000 173 33353.38 338.25 2347.79 34.01 2011-06-22 04:14:11.000 173 33353.42 338.23 2347.78 34.01 2011-06-22 04:14:12.000 173 33353.39 338.23 2347.77 34.01 2011-06-22 04:14:13.000 173 33353.36 338.24 2347.69 34.01 2011-06-22 04:14:14.000 173 33353.38 338.20 2347.72 34.01 2011-06-22 04:14:15.000 173 33353.41 338.25 2347.78 34.01 2011-06-22 04:14:16.000 173 33353.40 338.26 2347.80 34.01 2011-06-22 04:14:17.000 173 33353.44 338.26 2347.73 34.01 2011-06-22 04:14:18.000 173 33353.38 338.23 2347.80 34.01 2011-06-22 04:14:19.000 173 33353.43 338.22 2347.76 34.01 2011-06-22 04:14:20.000 173 33353.41 338.22 2347.79 34.01 2011-06-22 04:14:21.000 173 33353.38 338.26 2347.74 34.01 2011-06-22 04:14:22.000 173 33353.40 338.25 2347.76 34.01 2011-06-22 04:14:23.000 173 33353.29 338.24 2347.82 34.01 2011-06-22 04:14:24.000 173 33353.37 338.27 2347.74 34.01 2011-06-22 04:14:25.000 173 33353.36 338.26 2347.76 34.01 2011-06-22 04:14:26.000 173 33353.47 338.29 2347.74 34.01 2011-06-22 04:14:27.000 173 33353.43 338.25 2347.86 34.01 2011-06-22 04:14:28.000 173 33353.39 338.28 2347.68 34.01 2011-06-22 04:14:29.000 173 33353.38 338.26 2347.78 34.01 2011-06-22 04:14:30.000 173 33353.46 338.27 2347.77 34.01 2011-06-22 04:14:31.000 173 33353.45 338.25 2347.73 34.01 2011-06-22 04:14:32.000 173 33353.47 338.24 2347.74 34.01 2011-06-22 04:14:33.000 173 33353.44 338.30 2347.72 34.01 2011-06-22 04:14:34.000 173 33353.52 338.25 2347.77 34.01 2011-06-22 04:14:35.000 173 33353.50 338.21 2347.78 34.01 2011-06-22 04:14:36.000 173 33353.49 338.24 2347.73 34.01 2011-06-22 04:14:37.000 173 33353.55 338.28 2347.67 34.01 2011-06-22 04:14:38.000 173 33353.56 338.27 2347.73 34.01 2011-06-22 04:14:39.000 173 33353.54 338.28 2347.78 34.01 2011-06-22 04:14:40.000 173 33353.58 338.25 2347.67 34.01 2011-06-22 04:14:41.000 173 33353.43 338.28 2347.69 34.01 2011-06-22 04:14:42.000 173 33353.54 338.27 2347.72 34.01 2011-06-22 04:14:43.000 173 33353.53 338.25 2347.69 34.01 2011-06-22 04:14:44.000 173 33353.56 338.30 2347.74 34.01 2011-06-22 04:14:45.000 173 33353.58 338.26 2347.69 34.01 2011-06-22 04:14:46.000 173 33353.57 338.30 2347.67 34.01 2011-06-22 04:14:47.000 173 33353.57 338.28 2347.72 34.01 2011-06-22 04:14:48.000 173 33353.50 338.30 2347.70 34.01 2011-06-22 04:14:49.000 173 33353.48 338.25 2347.68 34.01 2011-06-22 04:14:50.000 173 33353.53 338.26 2347.67 34.01 2011-06-22 04:14:51.000 173 33353.56 338.28 2347.66 34.01 2011-06-22 04:14:52.000 173 33353.45 338.25 2347.69 34.01 2011-06-22 04:14:53.000 173 33353.54 338.29 2347.74 34.01 2011-06-22 04:14:54.000 173 33353.41 338.27 2347.71 34.01 2011-06-22 04:14:55.000 173 33353.53 338.26 2347.76 34.01 2011-06-22 04:14:56.000 173 33353.46 338.25 2347.72 34.01 2011-06-22 04:14:57.000 173 33353.42 338.28 2347.70 34.01 2011-06-22 04:14:58.000 173 33353.58 338.26 2347.77 34.01 2011-06-22 04:14:59.000 173 33353.48 338.30 2347.75 34.01 2011-06-22 04:15:00.000 173 33353.45 338.29 2347.73 34.01 2011-06-22 04:15:01.000 173 33353.46 338.28 2347.75 34.01 2011-06-22 04:15:02.000 173 33353.53 338.28 2347.78 34.01 2011-06-22 04:15:03.000 173 33353.52 338.24 2347.64 34.01 2011-06-22 04:15:04.000 173 33353.42 338.29 2347.70 34.01 2011-06-22 04:15:05.000 173 33353.55 338.32 2347.77 34.01 2011-06-22 04:15:06.000 173 33353.49 338.29 2347.70 34.01 2011-06-22 04:15:07.000 173 33353.38 338.25 2347.72 34.01 2011-06-22 04:15:08.000 173 33353.40 338.30 2347.79 34.01 2011-06-22 04:15:09.000 173 33353.45 338.26 2347.76 34.01 2011-06-22 04:15:10.000 173 33353.36 338.29 2347.82 34.01 2011-06-22 04:15:11.000 173 33353.43 338.29 2347.83 34.01 2011-06-22 04:15:12.000 173 33353.41 338.28 2347.75 34.01 2011-06-22 04:15:13.000 173 33353.41 338.26 2347.76 34.01 2011-06-22 04:15:14.000 173 33353.30 338.26 2347.77 34.01 2011-06-22 04:15:15.000 173 33353.30 338.30 2347.75 34.01 2011-06-22 04:15:16.000 173 33353.36 338.30 2347.84 34.01 2011-06-22 04:15:17.000 173 33353.34 338.30 2347.70 34.01 2011-06-22 04:15:18.000 173 33353.30 338.30 2347.70 34.01 2011-06-22 04:15:19.000 173 33353.39 338.26 2347.78 34.01 2011-06-22 04:15:20.000 173 33353.36 338.30 2347.70 34.01 2011-06-22 04:15:21.000 173 33353.29 338.25 2347.80 34.01 2011-06-22 04:15:22.000 173 33353.34 338.29 2347.79 34.01 2011-06-22 04:15:23.000 173 33353.35 338.34 2347.70 34.01 2011-06-22 04:15:24.000 173 33353.33 338.32 2347.74 34.01 2011-06-22 04:15:25.000 173 33353.39 338.34 2347.81 34.01 2011-06-22 04:15:26.000 173 33353.32 338.36 2347.76 34.01 2011-06-22 04:15:27.000 173 33353.32 338.27 2347.79 34.01 2011-06-22 04:15:28.000 173 33353.30 338.34 2347.82 34.01 2011-06-22 04:15:29.000 173 33353.35 338.32 2347.76 34.01 2011-06-22 04:15:30.000 173 33353.30 338.29 2347.74 34.01 2011-06-22 04:15:31.000 173 33353.40 338.32 2347.73 34.01 2011-06-22 04:15:32.000 173 33353.35 338.33 2347.82 34.01 2011-06-22 04:15:33.000 173 33353.33 338.34 2347.78 34.01 2011-06-22 04:15:34.000 173 33353.31 338.36 2347.72 34.01 2011-06-22 04:15:35.000 173 33353.31 338.31 2347.79 34.01 2011-06-22 04:15:36.000 173 33353.30 338.29 2347.79 34.01 2011-06-22 04:15:37.000 173 33353.30 338.30 2347.76 34.01 2011-06-22 04:15:38.000 173 33353.34 338.32 2347.82 34.01 2011-06-22 04:15:39.000 173 33353.25 338.32 2347.77 34.01 2011-06-22 04:15:40.000 173 33353.31 338.31 2347.88 34.01 2011-06-22 04:15:41.000 173 33353.32 338.25 2347.81 34.01 2011-06-22 04:15:42.000 173 33353.27 338.29 2347.81 34.01 2011-06-22 04:15:43.000 173 33353.31 338.30 2347.85 34.01 2011-06-22 04:15:44.000 173 33353.34 338.31 2347.86 34.01 2011-06-22 04:15:45.000 173 33353.27 338.26 2347.82 34.01 2011-06-22 04:15:46.000 173 33353.35 338.29 2347.84 34.01 2011-06-22 04:15:47.000 173 33353.38 338.32 2347.90 34.01 2011-06-22 04:15:48.000 173 33353.33 338.31 2347.85 34.01 2011-06-22 04:15:49.000 173 33353.32 338.32 2347.87 34.01 2011-06-22 04:15:50.000 173 33353.34 338.33 2347.84 34.01 2011-06-22 04:15:51.000 173 33353.38 338.35 2347.84 34.01 2011-06-22 04:15:52.000 173 33353.35 338.31 2347.82 34.01 2011-06-22 04:15:53.000 173 33353.30 338.32 2347.82 34.01 2011-06-22 04:15:54.000 173 33353.35 338.33 2347.82 34.01 2011-06-22 04:15:55.000 173 33353.42 338.35 2347.86 34.01 2011-06-22 04:15:56.000 173 33353.42 338.32 2347.85 34.01 2011-06-22 04:15:57.000 173 33353.39 338.34 2347.74 34.01 2011-06-22 04:15:58.000 173 33353.39 338.35 2347.82 34.01 2011-06-22 04:15:59.000 173 33353.51 338.32 2347.83 34.01 2011-06-22 04:16:00.000 173 33353.41 338.33 2347.84 34.01 2011-06-22 04:16:01.000 173 33353.45 338.33 2347.78 34.01 2011-06-22 04:16:02.000 173 33353.48 338.35 2347.74 34.01 2011-06-22 04:16:03.000 173 33353.36 338.36 2347.84 34.01 2011-06-22 04:16:04.000 173 33353.41 338.32 2347.74 34.01 2011-06-22 04:16:05.000 173 33353.41 338.34 2347.84 34.01 2011-06-22 04:16:06.000 173 33353.39 338.30 2347.89 34.01 2011-06-22 04:16:07.000 173 33353.40 338.32 2347.84 34.01 2011-06-22 04:16:08.000 173 33353.36 338.32 2347.89 34.01 2011-06-22 04:16:09.000 173 33353.35 338.34 2347.79 34.01 2011-06-22 04:16:10.000 173 33353.38 338.32 2347.85 34.01 2011-06-22 04:16:11.000 173 33353.45 338.35 2347.96 34.01 2011-06-22 04:16:12.000 173 33353.42 338.35 2347.94 34.01 2011-06-22 04:16:13.000 173 33353.45 338.34 2347.80 34.01 2011-06-22 04:16:14.000 173 33353.40 338.28 2347.84 34.01 2011-06-22 04:16:15.000 173 33353.40 338.32 2347.79 34.01 2011-06-22 04:16:16.000 173 33353.37 338.32 2347.86 34.01 2011-06-22 04:16:17.000 173 33353.53 338.39 2347.79 34.01 2011-06-22 04:16:18.000 173 33353.45 338.34 2347.79 34.01 2011-06-22 04:16:19.000 173 33353.47 338.32 2347.78 34.01 2011-06-22 04:16:20.000 173 33353.46 338.36 2347.81 34.01 2011-06-22 04:16:21.000 173 33353.43 338.32 2347.78 34.01 2011-06-22 04:16:22.000 173 33353.50 338.32 2347.85 34.01 2011-06-22 04:16:23.000 173 33353.45 338.36 2347.79 34.01 2011-06-22 04:16:24.000 173 33353.44 338.31 2347.81 34.01 2011-06-22 04:16:25.000 173 33353.49 338.35 2347.91 34.01 2011-06-22 04:16:26.000 173 33353.45 338.36 2347.70 34.01 2011-06-22 04:16:27.000 173 33353.42 338.36 2347.87 34.01 2011-06-22 04:16:28.000 173 33353.45 338.37 2347.77 34.01 2011-06-22 04:16:29.000 173 33353.49 338.31 2347.88 34.01 2011-06-22 04:16:30.000 173 33353.45 338.30 2347.89 34.01 2011-06-22 04:16:31.000 173 33353.46 338.30 2347.81 34.01 2011-06-22 04:16:32.000 173 33353.50 338.32 2347.83 34.01 2011-06-22 04:16:33.000 173 33353.38 338.32 2347.80 34.01 2011-06-22 04:16:34.000 173 33353.41 338.30 2347.80 34.01 2011-06-22 04:16:35.000 173 33353.45 338.30 2347.85 34.01 2011-06-22 04:16:36.000 173 33353.33 338.28 2347.78 34.01 2011-06-22 04:16:37.000 173 33353.36 338.35 2347.88 34.01 2011-06-22 04:16:38.000 173 33353.32 338.34 2347.90 34.01 2011-06-22 04:16:39.000 173 33353.29 338.28 2347.78 34.01 2011-06-22 04:16:40.000 173 33353.43 338.29 2347.79 34.01 2011-06-22 04:16:41.000 173 33353.33 338.35 2347.84 34.01 2011-06-22 04:16:42.000 173 33353.42 338.30 2347.87 34.01 2011-06-22 04:16:43.000 173 33353.42 338.27 2347.89 34.01 2011-06-22 04:16:44.000 173 33353.33 338.26 2347.87 34.01 2011-06-22 04:16:45.000 173 33353.33 338.29 2347.82 34.01 2011-06-22 04:16:46.000 173 33353.42 338.29 2347.81 34.01 2011-06-22 04:16:47.000 173 33353.30 338.29 2347.77 34.01 2011-06-22 04:16:48.000 173 33353.39 338.25 2347.86 34.01 2011-06-22 04:16:49.000 173 33353.38 338.27 2347.83 34.01 2011-06-22 04:16:50.000 173 33353.38 338.32 2347.80 34.01 2011-06-22 04:16:51.000 173 33353.36 338.29 2347.81 34.01 2011-06-22 04:16:52.000 173 33353.29 338.28 2347.79 34.01 2011-06-22 04:16:53.000 173 33353.39 338.30 2347.84 34.01 2011-06-22 04:16:54.000 173 33353.36 338.25 2347.85 34.01 2011-06-22 04:16:55.000 173 33353.30 338.26 2347.85 34.01 2011-06-22 04:16:56.000 173 33353.44 338.29 2347.89 34.01 2011-06-22 04:16:57.000 173 33353.44 338.33 2347.85 34.01 2011-06-22 04:16:58.000 173 33353.42 338.30 2347.85 34.01 2011-06-22 04:16:59.000 173 33353.46 338.25 2347.82 34.01 2011-06-22 04:17:00.000 173 33353.42 338.27 2347.82 34.01 2011-06-22 04:17:01.000 173 33353.41 338.26 2347.94 34.01 2011-06-22 04:17:02.000 173 33353.42 338.27 2347.84 34.01 2011-06-22 04:17:03.000 173 33353.42 338.30 2347.86 34.01 2011-06-22 04:17:04.000 173 33353.47 338.24 2347.88 34.01 2011-06-22 04:17:05.000 173 33353.36 338.30 2347.95 34.01 2011-06-22 04:17:06.000 173 33353.51 338.28 2347.94 34.01 2011-06-22 04:17:07.000 173 33353.45 338.29 2347.92 34.01 2011-06-22 04:17:08.000 173 33353.38 338.32 2347.87 34.01 2011-06-22 04:17:09.000 173 33353.42 338.35 2347.87 34.01 2011-06-22 04:17:10.000 173 33353.43 338.27 2347.83 34.01 2011-06-22 04:17:11.000 173 33353.51 338.30 2347.84 34.01 2011-06-22 04:17:12.000 173 33353.55 338.27 2347.85 34.01 2011-06-22 04:17:13.000 173 33353.50 338.28 2347.85 34.01 2011-06-22 04:17:14.000 173 33353.51 338.23 2347.88 34.01 2011-06-22 04:17:15.000 173 33353.51 338.29 2347.85 34.01 2011-06-22 04:17:16.000 173 33353.48 338.25 2347.89 34.01 2011-06-22 04:17:17.000 173 33353.51 338.29 2347.85 34.01 2011-06-22 04:17:18.000 173 33353.54 338.30 2347.92 34.01 2011-06-22 04:17:19.000 173 33353.48 338.29 2347.89 34.01 2011-06-22 04:17:20.000 173 33353.46 338.27 2347.80 34.01 2011-06-22 04:17:21.000 173 33353.43 338.31 2347.85 34.01 2011-06-22 04:17:22.000 173 33353.45 338.26 2347.79 34.01 2011-06-22 04:17:23.000 173 33353.48 338.30 2347.83 34.01 2011-06-22 04:17:24.000 173 33353.40 338.28 2347.80 34.01 2011-06-22 04:17:25.000 173 33353.44 338.26 2347.82 34.01 2011-06-22 04:17:26.000 173 33353.50 338.24 2347.74 34.01 2011-06-22 04:17:27.000 173 33353.46 338.29 2347.89 34.01 2011-06-22 04:17:28.000 173 33353.53 338.29 2347.86 34.01 2011-06-22 04:17:29.000 173 33353.44 338.31 2347.87 34.01 2011-06-22 04:17:30.000 173 33353.58 338.29 2347.84 34.01 2011-06-22 04:17:31.000 173 33353.51 338.30 2347.85 34.01 2011-06-22 04:17:32.000 173 33353.50 338.26 2347.82 34.01 2011-06-22 04:17:33.000 173 33353.54 338.31 2347.84 34.01 2011-06-22 04:17:34.000 173 33353.63 338.32 2347.90 34.01 2011-06-22 04:17:35.000 173 33353.43 338.26 2347.77 34.01 2011-06-22 04:17:36.000 173 33353.46 338.32 2347.82 34.01 2011-06-22 04:17:37.000 173 33353.53 338.31 2347.82 34.01 2011-06-22 04:17:38.000 173 33353.50 338.28 2347.87 34.01 2011-06-22 04:17:39.000 173 33353.44 338.29 2347.78 34.01 2011-06-22 04:17:40.000 173 33353.50 338.34 2347.83 34.01 2011-06-22 04:17:41.000 173 33353.41 338.29 2347.77 34.01 2011-06-22 04:17:42.000 173 33353.35 338.30 2347.82 34.01 2011-06-22 04:17:43.000 173 33353.38 338.27 2347.81 34.01 2011-06-22 04:17:44.000 173 33353.41 338.32 2347.85 34.01 2011-06-22 04:17:45.000 173 33353.44 338.30 2347.82 34.01 2011-06-22 04:17:46.000 173 33353.41 338.35 2347.88 34.01 2011-06-22 04:17:47.000 173 33353.53 338.36 2347.84 34.01 2011-06-22 04:17:48.000 173 33353.44 338.30 2347.80 34.01 2011-06-22 04:17:49.000 173 33353.38 338.34 2347.85 34.01 2011-06-22 04:17:50.000 173 33353.49 338.38 2347.75 34.01 2011-06-22 04:17:51.000 173 33353.45 338.37 2347.76 34.01 2011-06-22 04:17:52.000 173 33353.36 338.36 2347.79 34.01 2011-06-22 04:17:53.000 173 33353.46 338.38 2347.85 34.01 2011-06-22 04:17:54.000 173 33353.51 338.39 2347.92 34.01 2011-06-22 04:17:55.000 173 33353.32 338.40 2347.84 34.01 2011-06-22 04:17:56.000 173 33353.37 338.34 2347.80 34.01 2011-06-22 04:17:57.000 173 33353.35 338.35 2347.84 34.01 2011-06-22 04:17:58.000 173 33353.40 338.36 2347.90 34.01 2011-06-22 04:17:59.000 173 33353.34 338.36 2347.86 34.01 2011-06-22 04:18:00.000 173 33353.31 338.37 2347.85 34.01 2011-06-22 04:18:01.000 173 33353.32 338.36 2347.82 34.01 2011-06-22 04:18:02.000 173 33353.33 338.43 2347.86 34.01 2011-06-22 04:18:03.000 173 33353.33 338.37 2347.85 34.01 2011-06-22 04:18:04.000 173 33353.33 338.38 2347.97 34.01 2011-06-22 04:18:05.000 173 33353.29 338.36 2347.85 34.01 2011-06-22 04:18:06.000 173 33353.37 338.36 2347.91 34.01 2011-06-22 04:18:07.000 173 33353.33 338.33 2347.86 34.01 2011-06-22 04:18:08.000 173 33353.33 338.30 2347.87 34.01 2011-06-22 04:18:09.000 173 33353.34 338.33 2347.87 34.01 2011-06-22 04:18:10.000 173 33353.48 338.37 2347.85 34.01 2011-06-22 04:18:11.000 173 33353.24 338.32 2347.85 34.01 2011-06-22 04:18:12.000 173 33353.46 338.37 2347.87 34.01 2011-06-22 04:18:13.000 173 33353.30 338.33 2347.86 34.01 2011-06-22 04:18:14.000 173 33353.30 338.33 2347.83 34.01 2011-06-22 04:18:15.000 173 33353.27 338.33 2347.82 34.01 2011-06-22 04:18:16.000 173 33353.36 338.39 2347.79 34.01 2011-06-22 04:18:17.000 173 33353.35 338.32 2347.88 34.01 2011-06-22 04:18:18.000 173 33353.35 338.35 2347.89 34.01 2011-06-22 04:18:19.000 173 33353.34 338.35 2347.86 34.01 2011-06-22 04:18:20.000 173 33353.43 338.36 2347.84 34.01 2011-06-22 04:18:21.000 173 33353.33 338.33 2347.83 34.01 2011-06-22 04:18:22.000 173 33353.35 338.32 2347.80 34.01 2011-06-22 04:18:23.000 173 33353.30 338.30 2347.86 34.01 2011-06-22 04:18:24.000 173 33353.30 338.29 2347.88 34.01 2011-06-22 04:18:25.000 173 33353.31 338.29 2347.88 34.01 2011-06-22 04:18:26.000 173 33353.34 338.33 2347.86 34.01 2011-06-22 04:18:27.000 173 33353.27 338.31 2347.88 34.01 2011-06-22 04:18:28.000 173 33353.38 338.35 2347.67 34.01 2011-06-22 04:18:29.000 173 33353.32 338.35 2347.85 34.01 2011-06-22 04:18:30.000 173 33353.36 338.31 2347.84 34.01 2011-06-22 04:18:31.000 173 33353.32 338.32 2347.88 34.01 2011-06-22 04:18:32.000 173 33353.30 338.33 2347.85 34.01 2011-06-22 04:18:33.000 173 33353.35 338.35 2347.92 34.01 2011-06-22 04:18:34.000 173 33353.38 338.32 2347.83 34.01 2011-06-22 04:18:35.000 173 33353.35 338.32 2347.93 34.01 2011-06-22 04:18:36.000 173 33353.35 338.35 2347.91 34.01 2011-06-22 04:18:37.000 173 33353.36 338.34 2347.85 34.01 2011-06-22 04:18:38.000 173 33353.36 338.32 2347.87 34.01 2011-06-22 04:18:39.000 173 33353.34 338.32 2347.89 34.01 2011-06-22 04:18:40.000 173 33353.29 338.33 2347.80 34.01 2011-06-22 04:18:41.000 173 33353.43 338.35 2347.85 34.01 2011-06-22 04:18:42.000 173 33353.42 338.33 2347.86 34.01 2011-06-22 04:18:43.000 173 33353.43 338.32 2347.88 34.01 2011-06-22 04:18:44.000 173 33353.40 338.32 2347.91 34.01 2011-06-22 04:18:45.000 173 33353.48 338.32 2347.88 34.01 2011-06-22 04:18:46.000 173 33353.45 338.31 2347.89 34.01 2011-06-22 04:18:47.000 173 33353.36 338.36 2347.85 34.01 2011-06-22 04:18:48.000 173 33353.45 338.32 2347.80 34.01 2011-06-22 04:18:49.000 173 33353.39 338.30 2347.82 34.01 2011-06-22 04:18:50.000 173 33353.42 338.37 2347.92 34.01 2011-06-22 04:18:51.000 173 33353.48 338.29 2347.88 34.01 2011-06-22 04:18:52.000 173 33353.30 338.30 2347.94 34.01 2011-06-22 04:18:53.000 173 33353.46 338.32 2347.82 34.01 2011-06-22 04:18:54.000 173 33353.41 338.31 2347.77 34.01 2011-06-22 04:18:55.000 173 33353.36 338.30 2347.77 34.01 2011-06-22 04:18:56.000 173 33353.35 338.33 2347.86 34.01 2011-06-22 04:18:57.000 173 33353.33 338.31 2347.88 34.01 2011-06-22 04:18:58.000 173 33353.33 338.31 2347.88 34.01 2011-06-22 04:18:59.000 173 33353.35 338.35 2347.92 34.01 2011-06-22 04:19:00.000 173 33353.32 338.32 2347.90 34.01 2011-06-22 04:19:01.000 173 33353.32 338.29 2347.90 34.01 2011-06-22 04:19:02.000 173 33353.25 338.27 2347.85 34.01 2011-06-22 04:19:03.000 173 33353.31 338.29 2347.92 34.01 2011-06-22 04:19:04.000 173 33353.29 338.36 2347.80 34.01 2011-06-22 04:19:05.000 173 33353.26 338.35 2347.92 34.01 2011-06-22 04:19:06.000 173 33353.36 338.33 2347.84 34.01 2011-06-22 04:19:07.000 173 33353.35 338.29 2347.79 34.01 2011-06-22 04:19:08.000 173 33353.40 338.32 2347.99 34.01 2011-06-22 04:19:09.000 173 33353.31 338.31 2347.82 34.01 2011-06-22 04:19:10.000 173 33353.31 338.29 2347.98 34.01 2011-06-22 04:19:11.000 173 33353.32 338.29 2347.85 34.01 2011-06-22 04:19:12.000 173 33353.17 338.30 2347.91 34.01 2011-06-22 04:19:13.000 173 33353.29 338.27 2347.89 34.01 2011-06-22 04:19:14.000 173 33353.28 338.36 2347.85 34.01 2011-06-22 04:19:15.000 173 33353.30 338.32 2347.89 34.01 2011-06-22 04:19:16.000 173 33353.39 338.27 2347.92 34.01 2011-06-22 04:19:17.000 173 33353.25 338.28 2347.92 34.01 2011-06-22 04:19:18.000 173 33353.31 338.33 2347.92 34.01 2011-06-22 04:19:19.000 173 33353.30 338.33 2347.91 34.01 2011-06-22 04:19:20.000 173 33353.35 338.29 2347.90 34.01 2011-06-22 04:19:21.000 173 33353.26 338.29 2347.88 34.01 2011-06-22 04:19:22.000 173 33353.26 338.29 2347.84 34.01 2011-06-22 04:19:23.000 173 33353.38 338.32 2347.80 34.01 2011-06-22 04:19:24.000 173 33353.23 338.28 2347.89 34.01 2011-06-22 04:19:25.000 173 33353.21 338.30 2347.80 34.01 2011-06-22 04:19:26.000 173 33353.32 338.29 2347.85 34.01 2011-06-22 04:19:27.000 173 33353.36 338.31 2347.91 34.01 2011-06-22 04:19:28.000 173 33353.33 338.25 2347.92 34.01 2011-06-22 04:19:29.000 173 33353.33 338.29 2347.89 34.01 2011-06-22 04:19:30.000 173 33353.42 338.27 2347.92 34.01 2011-06-22 04:19:31.000 173 33353.27 338.28 2347.92 34.01 2011-06-22 04:19:32.000 173 33353.35 338.32 2347.94 34.01 2011-06-22 04:19:33.000 173 33353.26 338.28 2347.93 34.01 2011-06-22 04:19:34.000 173 33353.33 338.30 2347.92 34.01 2011-06-22 04:19:35.000 173 33353.44 338.28 2347.88 34.01 2011-06-22 04:19:36.000 173 33353.32 338.28 2347.86 34.01 2011-06-22 04:19:37.000 173 33353.33 338.26 2347.96 34.01 2011-06-22 04:19:38.000 173 33353.35 338.28 2347.94 34.01 2011-06-22 04:19:39.000 173 33353.32 338.29 2347.93 34.01 2011-06-22 04:19:40.000 173 33353.30 338.29 2347.87 34.01 2011-06-22 04:19:41.000 173 33353.26 338.25 2347.91 34.01 2011-06-22 04:19:42.000 173 33353.36 338.28 2347.89 34.01 2011-06-22 04:19:43.000 173 33353.36 338.28 2347.84 34.01 2011-06-22 04:19:44.000 173 33353.32 338.28 2347.89 34.01 2011-06-22 04:19:45.000 173 33353.27 338.27 2347.98 34.01 2011-06-22 04:19:46.000 173 33353.35 338.28 2347.89 34.01 2011-06-22 04:19:47.000 173 33353.27 338.29 2347.87 34.01 2011-06-22 04:19:48.000 173 33353.41 338.25 2347.91 34.01 2011-06-22 04:19:49.000 173 33353.29 338.23 2347.92 34.01 2011-06-22 04:19:50.000 173 33353.35 338.27 2347.84 34.01 2011-06-22 04:19:51.000 173 33353.36 338.24 2347.91 34.01 2011-06-22 04:19:52.000 173 33353.41 338.26 2347.82 34.01 2011-06-22 04:19:53.000 173 33353.33 338.30 2347.88 34.01 2011-06-22 04:19:54.000 173 33353.44 338.24 2347.91 34.01 2011-06-22 04:19:55.000 173 33353.35 338.25 2347.89 34.01 2011-06-22 04:19:56.000 173 33353.40 338.27 2347.81 34.01 2011-06-22 04:19:57.000 173 33353.38 338.27 2347.78 34.01 2011-06-22 04:19:58.000 173 33353.43 338.25 2347.89 34.01 2011-06-22 04:19:59.000 173 33353.38 338.24 2347.85 34.01 2011-06-22 04:20:00.000 173 33353.46 338.26 2347.85 34.01 2011-06-22 04:20:01.000 173 33353.38 338.25 2347.82 34.01 2011-06-22 04:20:02.000 173 33353.44 338.18 2347.85 34.01 2011-06-22 04:20:03.000 173 33353.42 338.24 2347.87 34.01 2011-06-22 04:20:04.000 173 33353.38 338.25 2347.87 34.01 2011-06-22 04:20:05.000 173 33353.37 338.21 2347.85 34.01 2011-06-22 04:20:06.000 173 33353.54 338.22 2347.80 34.01 2011-06-22 04:20:07.000 173 33353.40 338.20 2347.82 34.01 2011-06-22 04:20:08.000 173 33353.42 338.21 2347.73 34.01 2011-06-22 04:20:09.000 173 33353.41 338.23 2347.84 34.01 2011-06-22 04:20:10.000 173 33353.36 338.23 2347.86 34.01 2011-06-22 04:20:11.000 173 33353.42 338.23 2347.76 34.01 2011-06-22 04:20:12.000 173 33353.43 338.23 2347.83 34.01 2011-06-22 04:20:13.000 173 33353.43 338.20 2347.82 34.01 2011-06-22 04:20:14.000 173 33353.39 338.24 2347.88 34.01 2011-06-22 04:20:15.000 173 33353.41 338.25 2347.91 34.01 2011-06-22 04:20:16.000 173 33353.35 338.23 2347.87 34.01 2011-06-22 04:20:17.000 173 33353.36 338.21 2347.78 34.01 2011-06-22 04:20:18.000 173 33353.39 338.25 2347.85 34.01 2011-06-22 04:20:19.000 173 33353.31 338.24 2347.84 34.01 2011-06-22 04:20:20.000 173 33353.40 338.25 2347.80 34.01 2011-06-22 04:20:21.000 173 33353.38 338.20 2347.79 34.01 2011-06-22 04:20:22.000 173 33353.45 338.19 2347.86 34.01 2011-06-22 04:20:23.000 173 33353.38 338.24 2347.79 34.01 2011-06-22 04:20:24.000 173 33353.38 338.22 2347.80 34.01 2011-06-22 04:20:25.000 173 33353.35 338.20 2347.84 34.01 2011-06-22 04:20:26.000 173 33353.38 338.19 2347.85 34.01 2011-06-22 04:20:27.000 173 33353.36 338.25 2347.91 34.01 2011-06-22 04:20:28.000 173 33353.41 338.21 2347.78 34.01 2011-06-22 04:20:29.000 173 33353.26 338.19 2347.80 34.01 2011-06-22 04:20:30.000 173 33353.33 338.24 2347.87 34.01 2011-06-22 04:20:31.000 173 33353.35 338.25 2347.81 34.01 2011-06-22 04:20:32.000 173 33353.33 338.21 2347.88 34.01 2011-06-22 04:20:33.000 173 33353.30 338.21 2347.87 34.01 2011-06-22 04:20:34.000 173 33353.30 338.20 2347.94 34.01 2011-06-22 04:20:35.000 173 33353.22 338.21 2347.88 34.01 2011-06-22 04:20:36.000 173 33353.28 338.20 2347.87 34.01 2011-06-22 04:20:37.000 173 33353.26 338.18 2347.81 34.01 2011-06-22 04:20:38.000 173 33353.37 338.24 2347.86 34.01 2011-06-22 04:20:39.000 173 33353.35 338.22 2347.85 34.01 2011-06-22 04:20:40.000 173 33353.33 338.22 2347.87 34.01 2011-06-22 04:20:41.000 173 33353.25 338.19 2347.81 34.01 2011-06-22 04:20:42.000 173 33353.35 338.21 2347.89 34.01 2011-06-22 04:20:43.000 173 33353.24 338.21 2347.86 34.01 2011-06-22 04:20:44.000 173 33353.31 338.23 2347.84 34.01 2011-06-22 04:20:45.000 173 33353.27 338.21 2347.87 34.01 2011-06-22 04:20:46.000 173 33353.25 338.19 2347.85 34.01 2011-06-22 04:20:47.000 173 33353.27 338.20 2347.86 34.01 2011-06-22 04:20:48.000 173 33353.30 338.21 2347.85 34.01 2011-06-22 04:20:49.000 173 33353.34 338.19 2347.94 34.01 2011-06-22 04:20:50.000 173 33353.37 338.21 2347.87 34.01 2011-06-22 04:20:51.000 173 33353.33 338.20 2347.84 34.01 2011-06-22 04:20:52.000 173 33353.34 338.19 2347.87 34.01 2011-06-22 04:20:53.000 173 33353.21 338.19 2347.84 34.01 2011-06-22 04:20:54.000 173 33353.36 338.22 2347.91 34.01 2011-06-22 04:20:55.000 173 33353.33 338.21 2347.87 34.01 2011-06-22 04:20:56.000 173 33353.39 338.21 2347.89 34.01 2011-06-22 04:20:57.000 173 33353.32 338.21 2347.76 34.01 2011-06-22 04:20:58.000 173 33353.43 338.24 2347.86 34.01 2011-06-22 04:20:59.000 173 33353.31 338.25 2347.82 34.01 2011-06-22 04:21:00.000 173 33353.32 338.23 2347.86 34.01 2011-06-22 04:21:01.000 173 33353.33 338.21 2347.80 34.01 2011-06-22 04:21:02.000 173 33353.30 338.23 2347.90 34.01 2011-06-22 04:21:03.000 173 33353.36 338.23 2347.83 34.01 2011-06-22 04:21:04.000 173 33353.34 338.21 2347.89 34.01 2011-06-22 04:21:05.000 173 33353.43 338.25 2347.80 34.01 2011-06-22 04:21:06.000 173 33353.30 338.25 2347.85 34.01 2011-06-22 04:21:07.000 173 33353.30 338.22 2347.85 34.01 2011-06-22 04:21:08.000 173 33353.41 338.21 2347.90 34.01 2011-06-22 04:21:09.000 173 33353.34 338.25 2347.85 34.01 2011-06-22 04:21:10.000 173 33353.42 338.27 2347.79 34.01 2011-06-22 04:21:11.000 173 33353.42 338.27 2347.84 34.01 2011-06-22 04:21:12.000 173 33353.40 338.26 2347.87 34.01 2011-06-22 04:21:13.000 173 33353.35 338.24 2347.89 34.01 2011-06-22 04:21:14.000 173 33353.42 338.27 2347.91 34.01 2011-06-22 04:21:15.000 173 33353.36 338.25 2347.92 34.01 2011-06-22 04:21:16.000 173 33353.35 338.28 2347.88 34.01 2011-06-22 04:21:17.000 173 33353.48 338.24 2347.93 34.01 2011-06-22 04:21:18.000 173 33353.57 338.27 2347.94 34.01 2011-06-22 04:21:19.000 173 33353.43 338.21 2347.89 34.01 2011-06-22 04:21:20.000 173 33353.41 338.24 2347.88 34.01 2011-06-22 04:21:21.000 173 33353.45 338.24 2347.95 34.01 2011-06-22 04:21:22.000 173 33353.46 338.29 2347.85 34.01 2011-06-22 04:21:23.000 173 33353.43 338.28 2347.82 34.01 2011-06-22 04:21:24.000 173 33353.52 338.26 2347.88 34.01 2011-06-22 04:21:25.000 173 33353.44 338.26 2347.92 34.01 2011-06-22 04:21:26.000 173 33353.36 338.24 2347.88 34.01 2011-06-22 04:21:27.000 173 33353.42 338.25 2347.88 34.01 2011-06-22 04:21:28.000 173 33353.38 338.26 2347.80 34.01 2011-06-22 04:21:29.000 173 33353.41 338.29 2347.80 34.01 2011-06-22 04:21:30.000 173 33353.43 338.29 2347.85 34.01 2011-06-22 04:21:31.000 173 33353.38 338.26 2347.78 34.01 2011-06-22 04:21:32.000 173 33353.45 338.22 2347.86 34.01 2011-06-22 04:21:33.000 173 33353.39 338.29 2347.91 34.01 2011-06-22 04:21:34.000 173 33353.43 338.29 2347.82 34.01 2011-06-22 04:21:35.000 173 33353.30 338.23 2347.89 34.01 2011-06-22 04:21:36.000 173 33353.40 338.24 2347.82 34.01 2011-06-22 04:21:37.000 173 33353.45 338.26 2347.88 34.01 2011-06-22 04:21:38.000 173 33353.42 338.27 2347.91 34.01 2011-06-22 04:21:39.000 173 33353.45 338.23 2347.85 34.01 2011-06-22 04:21:40.000 173 33353.55 338.29 2347.90 34.01 2011-06-22 04:21:41.000 173 33353.38 338.25 2347.87 34.01 2011-06-22 04:21:42.000 173 33353.29 338.28 2347.89 34.01 2011-06-22 04:21:43.000 173 33353.33 338.27 2347.83 34.01 2011-06-22 04:21:44.000 173 33353.35 338.25 2347.84 34.01 2011-06-22 04:21:45.000 173 33353.41 338.27 2347.86 34.01 2011-06-22 04:21:46.000 173 33353.34 338.29 2347.84 34.01 2011-06-22 04:21:47.000 173 33353.30 338.28 2347.96 34.01 2011-06-22 04:21:48.000 173 33353.36 338.30 2347.90 34.01 2011-06-22 04:21:49.000 173 33353.36 338.30 2347.88 34.01 2011-06-22 04:21:50.000 173 33353.32 338.34 2347.83 34.01 2011-06-22 04:21:51.000 173 33353.45 338.32 2347.88 34.01 2011-06-22 04:21:52.000 173 33353.30 338.31 2347.83 34.01 2011-06-22 04:21:53.000 173 33353.38 338.32 2347.87 34.01 2011-06-22 04:21:54.000 173 33353.46 338.26 2347.86 34.01 2011-06-22 04:21:55.000 173 33353.38 338.28 2347.95 34.01 2011-06-22 04:21:56.000 173 33353.43 338.28 2347.88 34.01 2011-06-22 04:21:57.000 173 33353.32 338.30 2347.95 34.01 2011-06-22 04:21:58.000 173 33353.37 338.29 2347.85 34.01 2011-06-22 04:21:59.000 173 33353.29 338.28 2347.92 34.01 2011-06-22 04:22:00.000 173 33353.39 338.33 2347.92 34.01 2011-06-22 04:22:01.000 173 33353.32 338.31 2347.94 34.01 2011-06-22 04:22:02.000 173 33353.36 338.37 2347.92 34.01 2011-06-22 04:22:03.000 173 33353.38 338.33 2347.88 34.01 2011-06-22 04:22:04.000 173 33353.36 338.33 2347.95 34.01 2011-06-22 04:22:05.000 173 33353.27 338.34 2347.92 34.01 2011-06-22 04:22:06.000 173 33353.43 338.35 2347.94 34.01 2011-06-22 04:22:07.000 173 33353.30 338.36 2347.91 34.01 2011-06-22 04:22:08.000 173 33353.34 338.32 2347.84 34.01 2011-06-22 04:22:09.000 173 33353.37 338.32 2347.88 34.01 2011-06-22 04:22:10.000 173 33353.36 338.35 2347.94 34.01 2011-06-22 04:22:11.000 173 33353.40 338.32 2347.95 34.01 2011-06-22 04:22:12.000 173 33353.35 338.32 2347.94 34.01 2011-06-22 04:22:13.000 173 33353.24 338.32 2347.92 34.01 2011-06-22 04:22:14.000 173 33353.38 338.36 2347.89 34.01 2011-06-22 04:22:15.000 173 33353.30 338.36 2347.91 34.01 2011-06-22 04:22:16.000 173 33353.27 338.36 2347.88 34.01 2011-06-22 04:22:17.000 173 33353.36 338.33 2347.84 34.01 2011-06-22 04:22:18.000 173 33353.35 338.37 2347.88 34.01 2011-06-22 04:22:19.000 173 33353.30 338.36 2347.82 34.01 2011-06-22 04:22:20.000 173 33353.32 338.33 2347.89 34.01 2011-06-22 04:22:21.000 173 33353.33 338.36 2347.96 34.01 2011-06-22 04:22:22.000 173 33353.33 338.36 2347.89 34.01 2011-06-22 04:22:23.000 173 33353.43 338.32 2347.99 34.01 2011-06-22 04:22:24.000 173 33353.32 338.41 2347.94 34.01 2011-06-22 04:22:25.000 173 33353.44 338.40 2347.97 34.01 2011-06-22 04:22:26.000 173 33353.38 338.36 2347.92 34.01 2011-06-22 04:22:27.000 173 33353.45 338.35 2347.95 34.01 2011-06-22 04:22:28.000 173 33353.29 338.36 2347.93 34.01 2011-06-22 04:22:29.000 173 33353.41 338.33 2347.91 34.01 2011-06-22 04:22:30.000 173 33353.45 338.36 2347.97 34.01 2011-06-22 04:22:31.000 173 33353.44 338.35 2347.88 34.01 2011-06-22 04:22:32.000 173 33353.41 338.38 2347.95 34.01 2011-06-22 04:22:33.000 173 33353.45 338.38 2347.94 34.01 2011-06-22 04:22:34.000 173 33353.35 338.34 2347.94 34.01 2011-06-22 04:22:35.000 173 33353.43 338.37 2347.88 34.01 2011-06-22 04:22:36.000 173 33353.50 338.29 2347.95 34.01 2011-06-22 04:22:37.000 173 33353.43 338.33 2347.96 34.01 2011-06-22 04:22:38.000 173 33353.44 338.36 2347.86 34.01 2011-06-22 04:22:39.000 173 33353.45 338.36 2347.87 34.01 2011-06-22 04:22:40.000 173 33353.47 338.37 2347.89 34.01 2011-06-22 04:22:41.000 173 33353.53 338.38 2347.85 34.01 2011-06-22 04:22:42.000 173 33353.59 338.41 2347.89 34.01 2011-06-22 04:22:43.000 173 33353.50 338.39 2347.92 34.01 2011-06-22 04:22:44.000 173 33353.45 338.36 2347.91 34.01 2011-06-22 04:22:45.000 173 33353.51 338.37 2347.85 34.01 2011-06-22 04:22:46.000 173 33353.51 338.35 2347.94 34.01 2011-06-22 04:22:47.000 173 33353.47 338.34 2348.00 34.01 2011-06-22 04:22:48.000 173 33353.48 338.39 2347.91 34.01 2011-06-22 04:22:49.000 173 33353.50 338.38 2347.96 34.01 2011-06-22 04:22:50.000 173 33353.54 338.40 2347.93 34.01 2011-06-22 04:22:51.000 173 33353.46 338.38 2347.89 34.01 2011-06-22 04:22:52.000 173 33353.45 338.35 2347.91 34.01 2011-06-22 04:22:53.000 173 33353.56 338.40 2347.87 34.01 2011-06-22 04:22:54.000 173 33353.47 338.37 2347.82 34.01 2011-06-22 04:22:55.000 173 33353.43 338.38 2347.92 34.01 2011-06-22 04:22:56.000 173 33353.59 338.39 2347.87 34.01 2011-06-22 04:22:57.000 173 33353.60 338.44 2347.82 34.01 2011-06-22 04:22:58.000 173 33353.52 338.39 2347.85 34.01 2011-06-22 04:22:59.000 173 33353.60 338.39 2347.86 34.01 2011-06-22 04:23:00.000 173 33353.45 338.41 2347.90 34.01 2011-06-22 04:23:01.000 173 33353.45 338.41 2347.85 34.01 2011-06-22 04:23:02.000 173 33353.47 338.38 2347.96 34.01 2011-06-22 04:23:03.000 173 33353.50 338.40 2347.89 34.01 2011-06-22 04:23:04.000 173 33353.56 338.40 2347.80 34.01 2011-06-22 04:23:05.000 173 33353.53 338.37 2347.92 34.01 2011-06-22 04:23:06.000 173 33353.45 338.39 2347.91 34.01 2011-06-22 04:23:07.000 173 33353.43 338.40 2347.88 34.01 2011-06-22 04:23:08.000 173 33353.39 338.39 2347.90 34.01 2011-06-22 04:23:09.000 173 33353.38 338.39 2348.03 34.01 2011-06-22 04:23:10.000 173 33353.39 338.36 2347.91 34.01 2011-06-22 04:23:11.000 173 33353.44 338.38 2348.00 34.01 2011-06-22 04:23:12.000 173 33353.45 338.42 2347.98 34.01 2011-06-22 04:23:13.000 173 33353.48 338.42 2347.98 34.01 2011-06-22 04:23:14.000 173 33353.42 338.42 2347.96 34.01 2011-06-22 04:23:15.000 173 33353.42 338.42 2347.90 34.01 2011-06-22 04:23:16.000 173 33353.35 338.41 2347.94 34.01 2011-06-22 04:23:17.000 173 33353.46 338.45 2347.97 34.01 2011-06-22 04:23:18.000 173 33353.43 338.42 2347.89 34.01 2011-06-22 04:23:19.000 173 33353.43 338.43 2347.89 34.01 2011-06-22 04:23:20.000 173 33353.47 338.41 2347.92 34.01 2011-06-22 04:23:21.000 173 33353.41 338.38 2347.91 34.01 2011-06-22 04:23:22.000 173 33353.45 338.43 2347.95 34.01 2011-06-22 04:23:23.000 173 33353.42 338.41 2347.97 34.01 2011-06-22 04:23:24.000 173 33353.40 338.44 2347.93 34.01 2011-06-22 04:23:25.000 173 33353.39 338.42 2347.94 34.01 2011-06-22 04:23:26.000 173 33353.46 338.42 2348.00 34.01 2011-06-22 04:23:27.000 173 33353.50 338.46 2348.00 34.01 2011-06-22 04:23:28.000 173 33353.43 338.42 2347.89 34.01 2011-06-22 04:23:29.000 173 33353.60 338.42 2348.00 34.01 2011-06-22 04:23:30.000 173 33353.40 338.42 2347.97 34.01 2011-06-22 04:23:31.000 173 33353.42 338.43 2347.92 34.01 2011-06-22 04:23:32.000 173 33353.46 338.41 2347.99 34.01 2011-06-22 04:23:33.000 173 33353.43 338.38 2347.95 34.01 2011-06-22 04:23:34.000 173 33353.41 338.38 2347.94 34.01 2011-06-22 04:23:35.000 173 33353.42 338.41 2347.84 34.01 2011-06-22 04:23:36.000 173 33353.43 338.43 2347.97 34.01 2011-06-22 04:23:37.000 173 33353.42 338.41 2347.95 34.01 2011-06-22 04:23:38.000 173 33353.35 338.40 2347.97 34.01 2011-06-22 04:23:39.000 173 33353.41 338.38 2347.98 34.01 2011-06-22 04:23:40.000 173 33353.39 338.43 2347.90 34.01 2011-06-22 04:23:41.000 173 33353.38 338.44 2347.98 34.01 2011-06-22 04:23:42.000 173 33353.33 338.40 2348.02 34.01 2011-06-22 04:23:43.000 173 33353.38 338.38 2347.96 34.01 2011-06-22 04:23:44.000 173 33353.46 338.41 2347.93 34.01 2011-06-22 04:23:45.000 173 33353.36 338.42 2347.95 34.01 2011-06-22 04:23:46.000 173 33353.42 338.41 2347.95 34.01 2011-06-22 04:23:47.000 173 33353.37 338.39 2347.94 34.01 2011-06-22 04:23:48.000 173 33353.35 338.37 2347.98 34.01 2011-06-22 04:23:49.000 173 33353.38 338.40 2347.97 34.01 2011-06-22 04:23:50.000 173 33353.36 338.40 2347.95 34.01 2011-06-22 04:23:51.000 173 33353.37 338.45 2348.01 34.01 2011-06-22 04:23:52.000 173 33353.35 338.43 2348.01 34.01 2011-06-22 04:23:53.000 173 33353.33 338.42 2348.02 34.01 2011-06-22 04:23:54.000 173 33353.46 338.40 2347.91 34.01 2011-06-22 04:23:55.000 173 33353.27 338.40 2347.95 34.01 2011-06-22 04:23:56.000 173 33353.33 338.37 2348.03 34.01 2011-06-22 04:23:57.000 173 33353.30 338.42 2347.90 34.01 2011-06-22 04:23:58.000 173 33353.37 338.36 2348.04 34.01 2011-06-22 04:23:59.000 173 33353.38 338.36 2348.04 34.01 2011-06-22 04:24:00.000 173 33353.36 338.43 2347.97 34.01 2011-06-22 04:24:01.000 173 33353.26 338.38 2347.96 34.01 2011-06-22 04:24:02.000 173 33353.34 338.37 2348.05 34.01 2011-06-22 04:24:03.000 173 33353.38 338.41 2348.01 34.01 2011-06-22 04:24:04.000 173 33353.32 338.38 2348.03 34.01 2011-06-22 04:24:05.000 173 33353.39 338.36 2348.03 34.01 2011-06-22 04:24:06.000 173 33353.33 338.43 2348.03 34.01 2011-06-22 04:24:07.000 173 33353.36 338.38 2348.05 34.01 2011-06-22 04:24:08.000 173 33353.33 338.40 2347.92 34.01 2011-06-22 04:24:09.000 173 33353.33 338.42 2347.99 34.01 2011-06-22 04:24:10.000 173 33353.36 338.40 2347.93 34.01 2011-06-22 04:24:11.000 173 33353.29 338.42 2348.01 34.01 2011-06-22 04:24:12.000 173 33353.39 338.41 2348.01 34.01 2011-06-22 04:24:13.000 173 33353.33 338.39 2347.98 34.01 2011-06-22 04:24:14.000 173 33353.37 338.44 2348.01 34.01 2011-06-22 04:24:15.000 173 33353.43 338.45 2347.94 34.01 2011-06-22 04:24:16.000 173 33353.34 338.48 2348.00 34.01 2011-06-22 04:24:17.000 173 33353.25 338.46 2347.96 34.01 2011-06-22 04:24:18.000 173 33353.25 338.40 2348.04 34.01 2011-06-22 04:24:19.000 173 33353.32 338.42 2348.00 34.01 2011-06-22 04:24:20.000 173 33353.23 338.46 2347.92 34.01 2011-06-22 04:24:21.000 173 33353.31 338.47 2348.00 34.01 2011-06-22 04:24:22.000 173 33353.33 338.45 2348.02 34.01 2011-06-22 04:24:23.000 173 33353.29 338.46 2348.02 34.01 2011-06-22 04:24:24.000 173 33353.36 338.46 2347.95 34.01 2011-06-22 04:24:25.000 173 33353.30 338.45 2348.03 34.01 2011-06-22 04:24:26.000 173 33353.29 338.45 2347.97 34.01 2011-06-22 04:24:27.000 173 33353.40 338.45 2347.97 34.01 2011-06-22 04:24:28.000 173 33353.35 338.49 2348.00 34.01 2011-06-22 04:24:29.000 173 33353.33 338.47 2347.99 34.01 2011-06-22 04:24:30.000 173 33353.38 338.48 2347.92 34.01 2011-06-22 04:24:31.000 173 33353.39 338.47 2347.85 34.01 2011-06-22 04:24:32.000 173 33353.30 338.45 2347.93 34.01 2011-06-22 04:24:33.000 173 33353.31 338.42 2348.05 34.01 2011-06-22 04:24:34.000 173 33353.35 338.47 2348.01 34.01 2011-06-22 04:24:35.000 173 33353.32 338.52 2348.06 34.01 2011-06-22 04:24:36.000 173 33353.29 338.49 2348.06 34.01 2011-06-22 04:24:37.000 173 33353.28 338.49 2348.07 34.01 2011-06-22 04:24:38.000 173 33353.32 338.46 2348.00 34.01 2011-06-22 04:24:39.000 173 33353.30 338.46 2348.01 34.01 2011-06-22 04:24:40.000 173 33353.25 338.50 2348.01 34.01 2011-06-22 04:24:41.000 173 33353.30 338.51 2348.05 34.01 2011-06-22 04:24:42.000 173 33353.40 338.45 2348.05 34.01 2011-06-22 04:24:43.000 173 33353.32 338.48 2348.00 34.01 2011-06-22 04:24:44.000 173 33353.32 338.51 2347.99 34.01 2011-06-22 04:24:45.000 173 33353.33 338.53 2348.03 34.01 2011-06-22 04:24:46.000 173 33353.22 338.50 2348.06 34.01 2011-06-22 04:24:47.000 173 33353.35 338.47 2348.05 34.01 2011-06-22 04:24:48.000 173 33353.35 338.52 2348.05 34.01 2011-06-22 04:24:49.000 173 33353.27 338.46 2347.98 34.01 2011-06-22 04:24:50.000 173 33353.26 338.53 2348.03 34.01 2011-06-22 04:24:51.000 173 33353.29 338.50 2348.07 34.01 2011-06-22 04:24:52.000 173 33353.31 338.50 2348.01 34.01 2011-06-22 04:24:53.000 173 33353.25 338.52 2348.07 34.01 2011-06-22 04:24:54.000 173 33353.34 338.55 2348.11 34.01 2011-06-22 04:24:55.000 173 33353.27 338.50 2348.04 34.01 2011-06-22 04:24:56.000 173 33353.31 338.49 2348.07 34.01 2011-06-22 04:24:57.000 173 33353.33 338.50 2348.07 34.01 2011-06-22 04:24:58.000 173 33353.36 338.54 2348.05 34.01 2011-06-22 04:24:59.000 173 33353.33 338.53 2348.05 34.01 2011-06-22 04:25:00.000 173 33353.33 338.49 2348.01 34.01 2011-06-22 04:25:01.000 173 33353.21 338.47 2347.96 34.01 2011-06-22 04:25:02.000 173 33353.28 338.51 2348.01 34.01 2011-06-22 04:25:03.000 173 33353.26 338.49 2348.06 34.01 2011-06-22 04:25:04.000 173 33353.31 338.51 2348.04 34.01 2011-06-22 04:25:05.000 173 33353.25 338.52 2348.07 34.01 2011-06-22 04:25:06.000 173 33353.26 338.51 2348.00 34.01 2011-06-22 04:25:07.000 173 33353.26 338.50 2348.00 34.01 2011-06-22 04:25:08.000 173 33353.22 338.54 2348.07 34.01 2011-06-22 04:25:09.000 173 33353.21 338.54 2348.12 34.01 2011-06-22 04:25:10.000 173 33353.15 338.52 2348.02 34.01 2011-06-22 04:25:11.000 173 33353.23 338.58 2348.04 34.01 2011-06-22 04:25:12.000 173 33353.33 338.54 2348.05 34.01 2011-06-22 04:25:13.000 173 33353.20 338.53 2348.04 34.01 2011-06-22 04:25:14.000 173 33353.21 338.54 2348.10 34.01 2011-06-22 04:25:15.000 173 33353.29 338.54 2348.09 34.01 2011-06-22 04:25:16.000 173 33353.16 338.55 2348.10 34.01 2011-06-22 04:25:17.000 173 33353.20 338.57 2348.07 34.01 2011-06-22 04:25:18.000 173 33353.30 338.56 2348.08 34.01 2011-06-22 04:25:19.000 173 33353.29 338.55 2348.07 34.01 2011-06-22 04:25:20.000 173 33353.25 338.54 2348.14 34.01 2011-06-22 04:25:21.000 173 33353.30 338.61 2348.10 34.01 2011-06-22 04:25:22.000 173 33353.13 338.57 2348.08 34.01 2011-06-22 04:25:23.000 173 33353.18 338.58 2348.07 34.01 2011-06-22 04:25:24.000 173 33353.30 338.52 2348.08 34.01 2011-06-22 04:25:25.000 173 33353.20 338.55 2348.07 34.01 2011-06-22 04:25:26.000 173 33353.22 338.55 2348.09 34.01 2011-06-22 04:25:27.000 173 33353.24 338.56 2348.05 34.01 2011-06-22 04:25:28.000 173 33353.29 338.57 2348.16 34.01 2011-06-22 04:25:29.000 173 33353.25 338.58 2348.13 34.01 2011-06-22 04:25:30.000 173 33353.24 338.57 2348.14 34.01 2011-06-22 04:25:31.000 173 33353.22 338.59 2348.08 34.01 2011-06-22 04:25:32.000 173 33353.23 338.58 2348.13 34.01 2011-06-22 04:25:33.000 173 33353.17 338.59 2348.15 34.01 2011-06-22 04:25:34.000 173 33353.15 338.60 2348.13 34.01 2011-06-22 04:25:35.000 173 33353.26 338.59 2348.09 34.01 2011-06-22 04:25:36.000 173 33353.20 338.58 2348.13 34.01 2011-06-22 04:25:37.000 173 33353.24 338.56 2348.09 34.01 2011-06-22 04:25:38.000 173 33353.21 338.61 2348.07 34.01 2011-06-22 04:25:39.000 173 33353.21 338.60 2348.11 34.01 2011-06-22 04:25:40.000 173 33353.22 338.58 2348.13 34.01 2011-06-22 04:25:41.000 173 33353.20 338.60 2348.09 34.01 2011-06-22 04:25:42.000 173 33353.30 338.61 2348.17 34.01 2011-06-22 04:25:43.000 173 33353.23 338.61 2348.14 34.01 2011-06-22 04:25:44.000 173 33353.23 338.60 2348.06 34.01 2011-06-22 04:25:45.000 173 33353.22 338.59 2348.13 34.01 2011-06-22 04:25:46.000 173 33353.20 338.66 2348.06 34.01 2011-06-22 04:25:47.000 173 33353.16 338.66 2348.10 34.01 2011-06-22 04:25:48.000 173 33353.17 338.61 2348.11 34.01 2011-06-22 04:25:49.000 173 33353.18 338.61 2348.01 34.01 2011-06-22 04:25:50.000 173 33353.14 338.63 2348.13 34.01 2011-06-22 04:25:51.000 173 33353.15 338.61 2348.13 34.01 2011-06-22 04:25:52.000 173 33353.23 338.66 2348.07 34.01 2011-06-22 04:25:53.000 173 33353.11 338.61 2348.13 34.01 2011-06-22 04:25:54.000 173 33353.07 338.63 2348.13 34.01 2011-06-22 04:25:55.000 173 33353.09 338.65 2348.11 34.01 2011-06-22 04:25:56.000 173 33353.01 338.64 2348.09 34.01 2011-06-22 04:25:57.000 173 33353.07 338.63 2348.16 34.01 2011-06-22 04:25:58.000 173 33353.11 338.62 2348.14 34.01 2011-06-22 04:25:59.000 173 33353.03 338.61 2348.11 34.01 2011-06-22 04:26:00.000 173 33353.07 338.64 2348.07 34.01 2011-06-22 04:26:01.000 173 33353.12 338.63 2348.11 34.01 2011-06-22 04:26:02.000 173 33353.14 338.63 2348.10 34.01 2011-06-22 04:26:03.000 173 33353.12 338.67 2348.19 34.01 2011-06-22 04:26:04.000 173 33353.10 338.63 2348.08 34.01 2011-06-22 04:26:05.000 173 33353.13 338.63 2348.15 34.01 2011-06-22 04:26:06.000 173 33353.15 338.62 2348.16 34.01 2011-06-22 04:26:07.000 173 33353.10 338.67 2348.11 34.01 2011-06-22 04:26:08.000 173 33353.11 338.63 2348.13 34.01 2011-06-22 04:26:09.000 173 33353.13 338.66 2348.15 34.01 2011-06-22 04:26:10.000 173 33353.07 338.64 2348.17 34.01 2011-06-22 04:26:11.000 173 33353.10 338.63 2348.15 34.01 2011-06-22 04:26:12.000 173 33353.08 338.59 2348.09 34.01 2011-06-22 04:26:13.000 173 33353.10 338.62 2348.09 34.01 2011-06-22 04:26:14.000 173 33353.13 338.63 2348.11 34.01 2011-06-22 04:26:15.000 173 33353.15 338.66 2348.12 34.01 2011-06-22 04:26:16.000 173 33353.05 338.68 2348.16 34.01 2011-06-22 04:26:17.000 173 33353.12 338.70 2348.03 34.01 2011-06-22 04:26:18.000 173 33353.12 338.67 2348.19 34.01 2011-06-22 04:26:19.000 173 33353.08 338.66 2348.19 34.01 2011-06-22 04:26:20.000 173 33353.06 338.63 2348.19 34.01 2011-06-22 04:26:21.000 173 33353.23 338.65 2348.10 34.01 2011-06-22 04:26:22.000 173 33353.15 338.64 2348.06 34.01 2011-06-22 04:26:23.000 173 33353.08 338.64 2348.16 34.01 2011-06-22 04:26:24.000 173 33353.10 338.66 2348.17 34.01 2011-06-22 04:26:25.000 173 33353.10 338.65 2348.16 34.01 2011-06-22 04:26:26.000 173 33353.08 338.66 2348.13 34.01 2011-06-22 04:26:27.000 173 33353.03 338.70 2348.16 34.01 2011-06-22 04:26:28.000 173 33353.02 338.66 2348.10 34.01 2011-06-22 04:26:29.000 173 33353.00 338.65 2348.09 34.01 2011-06-22 04:26:30.000 173 33353.11 338.62 2348.14 34.01 2011-06-22 04:26:31.000 173 33353.14 338.59 2348.11 34.01 2011-06-22 04:26:32.000 173 33353.12 338.68 2348.13 34.01 2011-06-22 04:26:33.000 173 33353.04 338.62 2348.13 34.01 2011-06-22 04:26:34.000 173 33353.01 338.61 2348.20 34.01 2011-06-22 04:26:35.000 173 33353.15 338.65 2348.10 34.01 2011-06-22 04:26:36.000 173 33352.99 338.63 2348.14 34.01 2011-06-22 04:26:37.000 173 33352.99 338.59 2348.13 34.01 2011-06-22 04:26:38.000 173 33353.05 338.60 2348.11 34.01 2011-06-22 04:26:39.000 173 33353.00 338.64 2348.17 34.01 2011-06-22 04:26:40.000 173 33353.02 338.67 2348.22 34.01 2011-06-22 04:26:41.000 173 33353.10 338.65 2348.19 34.01 2011-06-22 04:26:42.000 173 33353.12 338.64 2348.12 34.01 2011-06-22 04:26:43.000 173 33353.16 338.66 2348.13 34.01 2011-06-22 04:26:44.000 173 33353.13 338.63 2348.18 34.01 2011-06-22 04:26:45.000 173 33353.12 338.62 2348.19 34.01 2011-06-22 04:26:46.000 173 33353.03 338.64 2348.21 34.01 2011-06-22 04:26:47.000 173 33353.05 338.58 2348.16 34.01 2011-06-22 04:26:48.000 173 33353.04 338.63 2348.12 34.01 2011-06-22 04:26:49.000 173 33353.00 338.62 2348.09 34.01 2011-06-22 04:26:50.000 173 33353.04 338.62 2348.09 34.01 2011-06-22 04:26:51.000 173 33352.99 338.65 2348.11 34.01 2011-06-22 04:26:52.000 173 33353.04 338.63 2348.17 34.01 2011-06-22 04:26:53.000 173 33353.06 338.65 2348.13 34.01 2011-06-22 04:26:54.000 173 33353.11 338.62 2348.17 34.01 2011-06-22 04:26:55.000 173 33353.01 338.62 2348.14 34.01 2011-06-22 04:26:56.000 173 33353.09 338.68 2348.12 34.01 2011-06-22 04:26:57.000 173 33353.02 338.63 2348.16 34.01 2011-06-22 04:26:58.000 173 33353.00 338.66 2348.14 34.01 2011-06-22 04:26:59.000 173 33352.94 338.67 2348.16 34.01 2011-06-22 04:27:00.000 173 33353.04 338.69 2348.16 34.01 2011-06-22 04:27:01.000 173 33352.97 338.66 2348.19 34.01 2011-06-22 04:27:02.000 173 33353.00 338.67 2348.13 34.01 2011-06-22 04:27:03.000 173 33352.92 338.66 2348.19 34.01 2011-06-22 04:27:04.000 173 33353.05 338.68 2348.13 34.01 2011-06-22 04:27:05.000 173 33352.98 338.69 2348.09 34.01 2011-06-22 04:27:06.000 173 33352.95 338.62 2348.26 34.01 2011-06-22 04:27:07.000 173 33352.97 338.63 2348.12 34.01 2011-06-22 04:27:08.000 173 33352.95 338.63 2348.20 34.01 2011-06-22 04:27:09.000 173 33352.97 338.68 2348.16 34.01 2011-06-22 04:27:10.000 173 33352.93 338.66 2348.13 34.01 2011-06-22 04:27:11.000 173 33352.93 338.67 2348.22 34.01 2011-06-22 04:27:12.000 173 33352.86 338.68 2348.16 34.01 2011-06-22 04:27:13.000 173 33352.86 338.70 2348.09 34.01 2011-06-22 04:27:14.000 173 33352.89 338.66 2348.19 34.01 2011-06-22 04:27:15.000 173 33352.88 338.72 2348.30 34.01 2011-06-22 04:27:16.000 173 33352.87 338.67 2348.24 34.01 2011-06-22 04:27:17.000 173 33352.96 338.73 2348.17 34.01 2011-06-22 04:27:18.000 173 33352.88 338.69 2348.24 34.01 2011-06-22 04:27:19.000 173 33352.90 338.71 2348.17 34.01 2011-06-22 04:27:20.000 173 33352.99 338.73 2348.14 34.01 2011-06-22 04:27:21.000 173 33352.98 338.75 2348.14 34.01 2011-06-22 04:27:22.000 173 33352.97 338.70 2348.15 34.01 2011-06-22 04:27:23.000 173 33352.90 338.73 2348.31 34.01 2011-06-22 04:27:24.000 173 33352.88 338.68 2348.22 34.01 2011-06-22 04:27:25.000 173 33352.92 338.69 2348.19 34.01 2011-06-22 04:27:26.000 173 33353.01 338.69 2348.15 34.01 2011-06-22 04:27:27.000 173 33352.85 338.70 2348.26 34.01 2011-06-22 04:27:28.000 173 33352.88 338.69 2348.19 34.01 2011-06-22 04:27:29.000 173 33352.85 338.68 2348.17 34.01 2011-06-22 04:27:30.000 173 33352.88 338.67 2348.24 34.01 2011-06-22 04:27:31.000 173 33352.90 338.67 2348.19 34.01 2011-06-22 04:27:32.000 173 33352.89 338.67 2348.19 34.01 2011-06-22 04:27:33.000 173 33352.89 338.71 2348.28 34.01 2011-06-22 04:27:34.000 173 33352.89 338.69 2348.23 34.01 2011-06-22 04:27:35.000 173 33352.92 338.69 2348.25 34.01 2011-06-22 04:27:36.000 173 33352.87 338.67 2348.20 34.01 2011-06-22 04:27:37.000 173 33352.85 338.65 2348.22 34.01 2011-06-22 04:27:38.000 173 33352.81 338.71 2348.26 34.01 2011-06-22 04:27:39.000 173 33352.85 338.71 2348.28 34.01 2011-06-22 04:27:40.000 173 33352.86 338.69 2348.22 34.01 2011-06-22 04:27:41.000 173 33352.94 338.73 2348.22 34.01 2011-06-22 04:27:42.000 173 33352.89 338.69 2348.24 34.01 2011-06-22 04:27:43.000 173 33352.87 338.72 2348.21 34.01 2011-06-22 04:27:44.000 173 33352.83 338.74 2348.22 34.01 2011-06-22 04:27:45.000 173 33352.89 338.72 2348.19 34.01 2011-06-22 04:27:46.000 173 33352.90 338.71 2348.16 34.01 2011-06-22 04:27:47.000 173 33352.90 338.71 2348.22 34.01 2011-06-22 04:27:48.000 173 33352.94 338.68 2348.18 34.01 2011-06-22 04:27:49.000 173 33352.92 338.66 2348.21 34.01 2011-06-22 04:27:50.000 173 33352.92 338.71 2348.17 34.01 2011-06-22 04:27:51.000 173 33352.93 338.70 2348.16 34.01 2011-06-22 04:27:52.000 173 33352.86 338.71 2348.26 34.01 2011-06-22 04:27:53.000 173 33352.85 338.73 2348.17 34.01 2011-06-22 04:27:54.000 173 33352.94 338.73 2348.19 34.01 2011-06-22 04:27:55.000 173 33352.90 338.70 2348.25 34.01 2011-06-22 04:27:56.000 173 33352.89 338.72 2348.22 34.01 2011-06-22 04:27:57.000 173 33352.90 338.67 2348.19 34.01 2011-06-22 04:27:58.000 173 33352.90 338.70 2348.23 34.01 2011-06-22 04:27:59.000 173 33352.88 338.71 2348.22 34.01 2011-06-22 04:28:00.000 173 33352.89 338.73 2348.11 34.01 2011-06-22 04:28:01.000 173 33352.90 338.73 2348.11 34.01 2011-06-22 04:28:02.000 173 33352.98 338.71 2348.26 34.01 2011-06-22 04:28:03.000 173 33352.90 338.77 2348.22 34.01 2011-06-22 04:28:04.000 173 33352.89 338.73 2348.19 34.01 2011-06-22 04:28:05.000 173 33352.83 338.69 2348.24 34.01 2011-06-22 04:28:06.000 173 33352.87 338.68 2348.18 34.01 2011-06-22 04:28:07.000 173 33352.91 338.67 2348.25 34.01 2011-06-22 04:28:08.000 173 33352.86 338.69 2348.22 34.01 2011-06-22 04:28:09.000 173 33352.86 338.69 2348.29 34.01 2011-06-22 04:28:10.000 173 33352.83 338.67 2348.19 34.01 2011-06-22 04:28:11.000 173 33352.93 338.69 2348.17 34.01 2011-06-22 04:28:12.000 173 33352.90 338.65 2348.22 34.01 2011-06-22 04:28:13.000 173 33352.91 338.66 2348.25 34.01 2011-06-22 04:28:14.000 173 33352.91 338.67 2348.28 34.01 2011-06-22 04:28:15.000 173 33352.92 338.70 2348.29 34.01 2011-06-22 04:28:16.000 173 33352.91 338.71 2348.28 34.01 2011-06-22 04:28:17.000 173 33352.91 338.70 2348.26 34.01 2011-06-22 04:28:18.000 173 33352.92 338.68 2348.22 34.01 2011-06-22 04:28:19.000 173 33352.91 338.68 2348.23 34.01 2011-06-22 04:28:20.000 173 33352.89 338.69 2348.14 34.01 2011-06-22 04:28:21.000 173 33352.86 338.69 2348.23 34.01 2011-06-22 04:28:22.000 173 33352.89 338.70 2348.10 34.01 2011-06-22 04:28:23.000 173 33352.93 338.75 2348.22 34.01 2011-06-22 04:28:24.000 173 33352.92 338.67 2348.31 34.01 2011-06-22 04:28:25.000 173 33352.90 338.68 2348.35 34.01 2011-06-22 04:28:26.000 173 33352.82 338.69 2348.21 34.01 2011-06-22 04:28:27.000 173 33352.90 338.70 2348.29 34.01 2011-06-22 04:28:28.000 173 33352.70 338.75 2348.19 34.01 2011-06-22 04:28:29.000 173 33352.83 338.72 2348.21 34.01 2011-06-22 04:28:30.000 173 33352.89 338.72 2348.23 34.01 2011-06-22 04:28:31.000 173 33352.83 338.69 2348.20 34.01 2011-06-22 04:28:32.000 173 33352.86 338.69 2348.27 34.01 2011-06-22 04:28:33.000 173 33352.88 338.73 2348.21 34.01 2011-06-22 04:28:34.000 173 33352.80 338.73 2348.22 34.01 2011-06-22 04:28:35.000 173 33352.68 338.73 2348.25 34.01 2011-06-22 04:28:36.000 173 33352.83 338.77 2348.22 34.01 2011-06-22 04:28:37.000 173 33352.74 338.73 2348.27 34.01 2011-06-22 04:28:38.000 173 33352.76 338.73 2348.17 34.01 2011-06-22 04:28:39.000 173 33352.77 338.75 2348.26 34.01 2011-06-22 04:28:40.000 173 33352.71 338.75 2348.26 34.01 2011-06-22 04:28:41.000 173 33352.70 338.78 2348.28 34.01 2011-06-22 04:28:42.000 173 33352.67 338.77 2348.26 34.01 2011-06-22 04:28:43.000 173 33352.76 338.78 2348.32 34.01 2011-06-22 04:28:44.000 173 33352.71 338.78 2348.27 34.01 2011-06-22 04:28:45.000 173 33352.73 338.76 2348.32 34.01 2011-06-22 04:28:46.000 173 33352.67 338.72 2348.25 34.01 2011-06-22 04:28:47.000 173 33352.64 338.71 2348.36 34.01 2011-06-22 04:28:48.000 173 33352.74 338.75 2348.26 34.01 2011-06-22 04:28:49.000 173 33352.72 338.74 2348.22 34.01 2011-06-22 04:28:50.000 173 33352.68 338.74 2348.28 34.01 2011-06-22 04:28:51.000 173 33352.68 338.75 2348.32 34.01 2011-06-22 04:28:52.000 173 33352.65 338.73 2348.28 34.01 2011-06-22 04:28:53.000 173 33352.79 338.77 2348.21 34.01 2011-06-22 04:28:54.000 173 33352.69 338.75 2348.29 34.01 2011-06-22 04:28:55.000 173 33352.65 338.73 2348.26 34.01 2011-06-22 04:28:56.000 173 33352.67 338.75 2348.29 34.01 2011-06-22 04:28:57.000 173 33352.66 338.78 2348.34 34.01 2011-06-22 04:28:58.000 173 33352.54 338.81 2348.20 34.01 2011-06-22 04:28:59.000 173 33352.74 338.75 2348.33 34.01 2011-06-22 04:29:00.000 173 33352.62 338.77 2348.27 34.01 2011-06-22 04:29:01.000 173 33352.71 338.79 2348.24 34.01 2011-06-22 04:29:02.000 173 33352.68 338.77 2348.26 34.01 2011-06-22 04:29:03.000 173 33352.64 338.81 2348.35 34.01 2011-06-22 04:29:04.000 173 33352.68 338.79 2348.22 34.01 2011-06-22 04:29:05.000 173 33352.62 338.77 2348.26 34.01 2011-06-22 04:29:06.000 173 33352.64 338.80 2348.31 34.01 2011-06-22 04:29:07.000 173 33352.70 338.80 2348.25 34.01 2011-06-22 04:29:08.000 173 33352.63 338.73 2348.39 34.01 2011-06-22 04:29:09.000 173 33352.60 338.80 2348.41 34.01 2011-06-22 04:29:10.000 173 33352.67 338.81 2348.31 34.01 2011-06-22 04:29:11.000 173 33352.69 338.78 2348.27 34.01 2011-06-22 04:29:12.000 173 33352.58 338.79 2348.38 34.01 2011-06-22 04:29:13.000 173 33352.62 338.81 2348.35 34.01 2011-06-22 04:29:14.000 173 33352.65 338.79 2348.33 34.01 2011-06-22 04:29:15.000 173 33352.65 338.83 2348.28 34.01 2011-06-22 04:29:16.000 173 33352.64 338.82 2348.26 34.01 2011-06-22 04:29:17.000 173 33352.63 338.76 2348.29 34.01 2011-06-22 04:29:18.000 173 33352.70 338.81 2348.37 34.01 2011-06-22 04:29:19.000 173 33352.64 338.77 2348.42 34.01 2011-06-22 04:29:20.000 173 33352.69 338.83 2348.36 34.01 2011-06-22 04:29:21.000 173 33352.66 338.82 2348.39 34.01 2011-06-22 04:29:22.000 173 33352.57 338.84 2348.36 34.01 2011-06-22 04:29:23.000 173 33352.71 338.81 2348.36 34.01 2011-06-22 04:29:24.000 173 33352.58 338.80 2348.36 34.01 2011-06-22 04:29:25.000 173 33352.67 338.80 2348.38 34.01 2011-06-22 04:29:26.000 173 33352.69 338.81 2348.38 34.01 2011-06-22 04:29:27.000 173 33352.72 338.80 2348.41 34.01 2011-06-22 04:29:28.000 173 33352.61 338.85 2348.34 34.01 2011-06-22 04:29:29.000 173 33352.66 338.84 2348.40 34.01 2011-06-22 04:29:30.000 173 33352.74 338.82 2348.31 34.01 2011-06-22 04:29:31.000 173 33352.65 338.78 2348.31 34.01 2011-06-22 04:29:32.000 173 33352.63 338.84 2348.34 34.01 2011-06-22 04:29:33.000 173 33352.77 338.78 2348.36 34.01 2011-06-22 04:29:34.000 173 33352.64 338.81 2348.30 34.01 2011-06-22 04:29:35.000 173 33352.65 338.82 2348.37 34.01 2011-06-22 04:29:36.000 173 33352.73 338.82 2348.31 34.01 2011-06-22 04:29:37.000 173 33352.71 338.79 2348.26 34.01 2011-06-22 04:29:38.000 173 33352.66 338.80 2348.32 34.01 2011-06-22 04:29:39.000 173 33352.67 338.78 2348.28 34.01 2011-06-22 04:29:40.000 173 33352.65 338.80 2348.34 34.01 2011-06-22 04:29:41.000 173 33352.75 338.82 2348.32 34.01 2011-06-22 04:29:42.000 173 33352.67 338.83 2348.41 34.01 2011-06-22 04:29:43.000 173 33352.72 338.84 2348.36 34.01 2011-06-22 04:29:44.000 173 33352.70 338.85 2348.30 34.01 2011-06-22 04:29:45.000 173 33352.65 338.84 2348.34 34.01 2011-06-22 04:29:46.000 173 33352.56 338.83 2348.28 34.01 2011-06-22 04:29:47.000 173 33352.62 338.82 2348.29 34.01 2011-06-22 04:29:48.000 173 33352.67 338.83 2348.39 34.01 2011-06-22 04:29:49.000 173 33352.64 338.81 2348.39 34.01 2011-06-22 04:29:50.000 173 33352.71 338.81 2348.34 34.01 2011-06-22 04:29:51.000 173 33352.68 338.79 2348.39 34.01 2011-06-22 04:29:52.000 173 33352.63 338.85 2348.31 34.01 2011-06-22 04:29:53.000 173 33352.73 338.84 2348.46 34.01 2011-06-22 04:29:54.000 173 33352.55 338.83 2348.41 34.01 2011-06-22 04:29:55.000 173 33352.62 338.81 2348.36 34.01 2011-06-22 04:29:56.000 173 33352.60 338.84 2348.40 34.01 2011-06-22 04:29:57.000 173 33352.57 338.87 2348.34 34.01 2011-06-22 04:29:58.000 173 33352.61 338.79 2348.28 34.01 2011-06-22 04:29:59.000 173 33352.59 338.86 2348.39 34.01 2011-06-22 04:30:00.000 173 33352.64 338.86 2348.38 34.01 2011-06-22 04:30:01.000 173 33352.51 338.83 2348.39 34.01 2011-06-22 04:30:02.000 173 33352.57 338.84 2348.39 34.01 2011-06-22 04:30:03.000 173 33352.58 338.87 2348.32 34.01 2011-06-22 04:30:04.000 173 33352.61 338.83 2348.41 34.01 2011-06-22 04:30:05.000 173 33352.50 338.86 2348.35 34.01 2011-06-22 04:30:06.000 173 33352.58 338.81 2348.30 34.01 2011-06-22 04:30:07.000 173 33352.48 338.84 2348.36 34.01 2011-06-22 04:30:08.000 173 33352.47 338.88 2348.45 34.01 2011-06-22 04:30:09.000 173 33352.54 338.88 2348.32 34.01 2011-06-22 04:30:10.000 173 33352.51 338.81 2348.41 34.01 2011-06-22 04:30:11.000 173 33352.58 338.81 2348.35 34.01 2011-06-22 04:30:12.000 173 33352.51 338.83 2348.42 34.01 2011-06-22 04:30:13.000 173 33352.55 338.83 2348.38 34.01 2011-06-22 04:30:14.000 173 33352.42 338.85 2348.35 34.01 2011-06-22 04:30:15.000 173 33352.48 338.84 2348.43 34.01 2011-06-22 04:30:16.000 173 33352.44 338.84 2348.45 34.01 2011-06-22 04:30:17.000 173 33352.45 338.86 2348.48 34.01 2011-06-22 04:30:18.000 173 33352.48 338.85 2348.30 34.01 2011-06-22 04:30:19.000 173 33352.43 338.85 2348.36 34.01 2011-06-22 04:30:20.000 173 33352.52 338.83 2348.36 34.01 2011-06-22 04:30:21.000 173 33352.48 338.85 2348.40 34.01 2011-06-22 04:30:22.000 173 33352.44 338.84 2348.41 34.01 2011-06-22 04:30:23.000 173 33352.34 338.87 2348.33 34.01 2011-06-22 04:30:24.000 173 33352.43 338.83 2348.48 34.01 2011-06-22 04:30:25.000 173 33352.42 338.86 2348.45 34.01 2011-06-22 04:30:26.000 173 33352.37 338.82 2348.36 34.01 2011-06-22 04:30:27.000 173 33352.40 338.84 2348.45 34.01 2011-06-22 04:30:28.000 173 33352.45 338.82 2348.44 34.01 2011-06-22 04:30:29.000 173 33352.42 338.87 2348.30 34.01 2011-06-22 04:30:30.000 173 33352.44 338.85 2348.41 34.01 2011-06-22 04:30:31.000 173 33352.50 338.87 2348.37 34.01 2011-06-22 04:30:32.000 173 33352.45 338.85 2348.42 34.01 2011-06-22 04:30:33.000 173 33352.45 338.87 2348.39 34.01 2011-06-22 04:30:34.000 173 33352.42 338.87 2348.39 34.01 2011-06-22 04:30:35.000 173 33352.49 338.89 2348.45 34.01 2011-06-22 04:30:36.000 173 33352.61 338.86 2348.38 34.01 2011-06-22 04:30:37.000 173 33352.43 338.88 2348.38 34.01 2011-06-22 04:30:38.000 173 33352.49 338.87 2348.40 34.01 2011-06-22 04:30:39.000 173 33352.51 338.87 2348.49 34.01 2011-06-22 04:30:40.000 173 33352.49 338.86 2348.46 34.01 2011-06-22 04:30:41.000 173 33352.47 338.87 2348.49 34.01 2011-06-22 04:30:42.000 173 33352.55 338.87 2348.42 34.01 2011-06-22 04:30:43.000 173 33352.50 338.88 2348.47 34.01 2011-06-22 04:30:44.000 173 33352.52 338.87 2348.45 34.01 2011-06-22 04:30:45.000 173 33352.49 338.89 2348.44 34.01 2011-06-22 04:30:46.000 173 33352.45 338.84 2348.38 34.01 2011-06-22 04:30:47.000 173 33352.57 338.88 2348.48 34.01 2011-06-22 04:30:48.000 173 33352.42 338.88 2348.38 34.01 2011-06-22 04:30:49.000 173 33352.46 338.87 2348.42 34.01 2011-06-22 04:30:50.000 173 33352.49 338.88 2348.47 34.01 2011-06-22 04:30:51.000 173 33352.55 338.87 2348.41 34.01 2011-06-22 04:30:52.000 173 33352.56 338.90 2348.38 34.01 2011-06-22 04:30:53.000 173 33352.43 338.87 2348.47 34.01 2011-06-22 04:30:54.000 173 33352.51 338.89 2348.44 34.01 2011-06-22 04:30:55.000 173 33352.58 338.87 2348.48 34.01 2011-06-22 04:30:56.000 173 33352.48 338.88 2348.48 34.01 2011-06-22 04:30:57.000 173 33352.51 338.91 2348.45 34.01 2011-06-22 04:30:58.000 173 33352.41 338.88 2348.42 34.01 2011-06-22 04:30:59.000 173 33352.47 338.85 2348.49 34.01 2011-06-22 04:31:00.000 173 33352.49 338.94 2348.52 34.01 2011-06-22 04:31:01.000 173 33352.47 338.88 2348.38 34.01 2011-06-22 04:31:02.000 173 33352.54 338.91 2348.37 34.01 2011-06-22 04:31:03.000 173 33352.47 338.92 2348.41 34.01 2011-06-22 04:31:04.000 173 33352.47 338.89 2348.39 34.01 2011-06-22 04:31:05.000 173 33352.37 338.90 2348.41 34.01 2011-06-22 04:31:06.000 173 33352.43 338.91 2348.43 34.01 2011-06-22 04:31:07.000 173 33352.57 338.89 2348.46 34.01 2011-06-22 04:31:08.000 173 33352.46 338.90 2348.43 34.01 2011-06-22 04:31:09.000 173 33352.49 338.89 2348.41 34.01 2011-06-22 04:31:10.000 173 33352.51 338.90 2348.50 34.01 2011-06-22 04:31:11.000 173 33352.43 338.93 2348.37 34.01 2011-06-22 04:31:12.000 173 33352.48 338.90 2348.50 34.01 2011-06-22 04:31:13.000 173 33352.45 338.92 2348.50 34.01 2011-06-22 04:31:14.000 173 33352.43 338.92 2348.48 34.01 2011-06-22 04:31:15.000 173 33352.46 338.95 2348.39 34.01 2011-06-22 04:31:16.000 173 33352.40 338.97 2348.47 34.01 2011-06-22 04:31:17.000 173 33352.37 338.97 2348.35 34.01 2011-06-22 04:31:18.000 173 33352.46 338.99 2348.50 34.01 2011-06-22 04:31:19.000 173 33352.50 338.97 2348.43 34.01 2011-06-22 04:31:20.000 173 33352.40 338.97 2348.36 34.01 2011-06-22 04:31:21.000 173 33352.37 338.99 2348.43 34.01 2011-06-22 04:31:22.000 173 33352.33 338.97 2348.45 34.01 2011-06-22 04:31:23.000 173 33352.43 338.95 2348.43 34.01 2011-06-22 04:31:24.000 173 33352.36 338.97 2348.43 34.01 2011-06-22 04:31:25.000 173 33352.35 338.98 2348.40 34.01 2011-06-22 04:31:26.000 173 33352.40 338.97 2348.44 34.01 2011-06-22 04:31:27.000 173 33352.38 338.96 2348.53 34.01 2011-06-22 04:31:28.000 173 33352.35 338.95 2348.44 34.01 2011-06-22 04:31:29.000 173 33352.37 338.98 2348.39 34.01 2011-06-22 04:31:30.000 173 33352.40 338.97 2348.50 34.01 2011-06-22 04:31:31.000 173 33352.42 339.03 2348.43 34.01 2011-06-22 04:31:32.000 173 33352.25 339.00 2348.41 34.01 2011-06-22 04:31:33.000 173 33352.33 339.03 2348.55 34.01 2011-06-22 04:31:34.000 173 33352.33 339.01 2348.38 34.01 2011-06-22 04:31:35.000 173 33352.30 338.98 2348.48 34.01 2011-06-22 04:31:36.000 173 33352.36 338.97 2348.43 34.01 2011-06-22 04:31:37.000 173 33352.35 339.02 2348.46 34.01 2011-06-22 04:31:38.000 173 33352.30 338.96 2348.38 34.01 2011-06-22 04:31:39.000 173 33352.40 338.98 2348.48 34.01 2011-06-22 04:31:40.000 173 33352.33 339.04 2348.45 34.01 2011-06-22 04:31:41.000 173 33352.37 339.01 2348.42 34.01 2011-06-22 04:31:42.000 173 33352.27 338.99 2348.48 34.01 2011-06-22 04:31:43.000 173 33352.27 339.03 2348.48 34.01 2011-06-22 04:31:44.000 173 33352.30 339.00 2348.46 34.01 2011-06-22 04:31:45.000 173 33352.32 338.98 2348.48 34.01 2011-06-22 04:31:46.000 173 33352.24 339.02 2348.52 34.01 2011-06-22 04:31:47.000 173 33352.31 339.05 2348.51 34.02 2011-06-22 04:31:48.000 173 33352.31 339.00 2348.52 34.01 2011-06-22 04:31:49.000 173 33352.33 338.97 2348.50 34.01 2011-06-22 04:31:50.000 173 33352.18 338.97 2348.46 34.01 2011-06-22 04:31:51.000 173 33352.27 338.98 2348.53 34.01 2011-06-22 04:31:52.000 173 33352.24 339.00 2348.54 34.01 2011-06-22 04:31:53.000 173 33352.25 339.05 2348.49 34.01 2011-06-22 04:31:54.000 173 33352.42 339.04 2348.49 34.01 2011-06-22 04:31:55.000 173 33352.11 339.00 2348.50 34.01 2011-06-22 04:31:56.000 173 33352.28 338.97 2348.43 34.01 2011-06-22 04:31:57.000 173 33352.29 339.00 2348.43 34.01 2011-06-22 04:31:58.000 173 33352.24 339.00 2348.47 34.01 2011-06-22 04:31:59.000 173 33352.18 339.04 2348.57 34.01 2011-06-22 04:32:00.000 173 33352.22 339.05 2348.48 34.01 2011-06-22 04:32:01.000 173 33352.32 339.00 2348.50 34.01 2011-06-22 04:32:02.000 173 33352.18 339.01 2348.50 34.01 2011-06-22 04:32:03.000 173 33352.29 339.04 2348.47 34.01 2011-06-22 04:32:04.000 173 33352.34 339.03 2348.46 34.01 2011-06-22 04:32:05.000 173 33352.30 339.04 2348.45 34.01 2011-06-22 04:32:06.000 173 33352.37 339.05 2348.51 34.01 2011-06-22 04:32:07.000 173 33352.27 339.06 2348.48 34.01 2011-06-22 04:32:08.000 173 33352.27 339.06 2348.44 34.01 2011-06-22 04:32:09.000 173 33352.32 339.06 2348.49 34.01 2011-06-22 04:32:10.000 173 33352.32 339.03 2348.52 34.01 2011-06-22 04:32:11.000 173 33352.39 339.00 2348.60 34.01 2011-06-22 04:32:12.000 173 33352.34 339.06 2348.48 34.01 2011-06-22 04:32:13.000 173 33352.30 339.06 2348.51 34.01 2011-06-22 04:32:14.000 173 33352.30 339.04 2348.51 34.01 2011-06-22 04:32:15.000 173 33352.30 339.04 2348.50 34.01 2011-06-22 04:32:16.000 173 33352.30 339.02 2348.47 34.01 2011-06-22 04:32:17.000 173 33352.33 339.09 2348.51 34.01 2011-06-22 04:32:18.000 173 33352.36 339.08 2348.51 34.01 2011-06-22 04:32:19.000 173 33352.28 339.09 2348.47 34.01 2011-06-22 04:32:20.000 173 33352.35 339.09 2348.48 34.01 2011-06-22 04:32:21.000 173 33352.24 339.06 2348.52 34.01 2011-06-22 04:32:22.000 173 33352.20 339.07 2348.42 34.01 2011-06-22 04:32:23.000 173 33352.29 339.09 2348.52 34.01 2011-06-22 04:32:24.000 173 33352.25 339.07 2348.56 34.01 2011-06-22 04:32:25.000 173 33352.27 339.07 2348.53 34.01 2011-06-22 04:32:26.000 173 33352.20 339.08 2348.48 34.01 2011-06-22 04:32:27.000 173 33352.24 339.12 2348.47 34.01 2011-06-22 04:32:28.000 173 33352.20 339.12 2348.43 34.01 2011-06-22 04:32:29.000 173 33352.22 339.12 2348.48 34.01 2011-06-22 04:32:30.000 173 33352.38 339.11 2348.41 34.01 2011-06-22 04:32:31.000 173 33352.30 339.12 2348.49 34.01 2011-06-22 04:32:32.000 173 33352.32 339.09 2348.50 34.01 2011-06-22 04:32:33.000 173 33352.23 339.16 2348.48 34.01 2011-06-22 04:32:34.000 173 33352.28 339.16 2348.58 34.01 2011-06-22 04:32:35.000 173 33352.37 339.17 2348.54 34.01 2011-06-22 04:32:36.000 173 33352.20 339.13 2348.51 34.01 2011-06-22 04:32:37.000 173 33352.23 339.17 2348.50 34.01 2011-06-22 04:32:38.000 173 33352.30 339.16 2348.49 34.01 2011-06-22 04:32:39.000 173 33352.30 339.20 2348.55 34.01 2011-06-22 04:32:40.000 173 33352.35 339.21 2348.49 34.01 2011-06-22 04:32:41.000 173 33352.32 339.19 2348.48 34.01 2011-06-22 04:32:42.000 173 33352.15 339.17 2348.53 34.01 2011-06-22 04:32:43.000 173 33352.25 339.19 2348.51 34.01 2011-06-22 04:32:44.000 173 33352.25 339.18 2348.56 34.02 2011-06-22 04:32:45.000 173 33352.27 339.19 2348.59 34.01 2011-06-22 04:32:46.000 173 33352.27 339.21 2348.50 34.01 2011-06-22 04:32:47.000 173 33352.36 339.21 2348.64 34.01 2011-06-22 04:32:48.000 173 33352.21 339.24 2348.52 34.01 2011-06-22 04:32:49.000 173 33352.28 339.23 2348.57 34.01 2011-06-22 04:32:50.000 173 33352.21 339.23 2348.50 34.01 2011-06-22 04:32:51.000 173 33352.29 339.17 2348.53 34.01 2011-06-22 04:32:52.000 173 33352.20 339.22 2348.56 34.01 2011-06-22 04:32:53.000 173 33352.26 339.23 2348.54 34.01 2011-06-22 04:32:54.000 173 33352.24 339.22 2348.63 34.01 2011-06-22 04:32:55.000 173 33352.20 339.21 2348.54 34.02 2011-06-22 04:32:56.000 173 33352.25 339.19 2348.54 34.01 2011-06-22 04:32:57.000 173 33352.28 339.25 2348.59 34.01 2011-06-22 04:32:58.000 173 33352.24 339.22 2348.50 34.01 2011-06-22 04:32:59.000 173 33352.26 339.22 2348.60 34.01 2011-06-22 04:33:00.000 173 33352.27 339.27 2348.55 34.01 2011-06-22 04:33:01.000 173 33352.09 339.24 2348.57 34.01 2011-06-22 04:33:02.000 173 33352.17 339.27 2348.60 34.02 2011-06-22 04:33:03.000 173 33352.11 339.27 2348.59 34.01 2011-06-22 04:33:04.000 173 33352.23 339.20 2348.56 34.01 2011-06-22 04:33:05.000 173 33352.07 339.25 2348.64 34.01 2011-06-22 04:33:06.000 173 33352.25 339.22 2348.63 34.02 2011-06-22 04:33:07.000 173 33352.18 339.23 2348.57 34.02 2011-06-22 04:33:08.000 173 33352.16 339.23 2348.63 34.01 2011-06-22 04:33:09.000 173 33352.21 339.25 2348.55 34.01 2011-06-22 04:33:10.000 173 33352.17 339.27 2348.60 34.01 2011-06-22 04:33:11.000 173 33352.14 339.28 2348.57 34.01 2011-06-22 04:33:12.000 173 33352.13 339.25 2348.60 34.01 2011-06-22 04:33:13.000 173 33352.15 339.26 2348.64 34.01 2011-06-22 04:33:14.000 173 33352.15 339.25 2348.64 34.01 2011-06-22 04:33:15.000 173 33352.17 339.27 2348.55 34.01 2011-06-22 04:33:16.000 173 33352.11 339.29 2348.63 34.01 2011-06-22 04:33:17.000 173 33352.21 339.26 2348.61 34.01 2011-06-22 04:33:18.000 173 33352.12 339.26 2348.56 34.01 2011-06-22 04:33:19.000 173 33352.16 339.28 2348.64 34.01 2011-06-22 04:33:20.000 173 33352.11 339.25 2348.60 34.01 2011-06-22 04:33:21.000 173 33352.15 339.28 2348.60 34.02 2011-06-22 04:33:22.000 173 33352.24 339.32 2348.58 34.02 2011-06-22 04:33:23.000 173 33352.17 339.30 2348.51 34.01 2011-06-22 04:33:24.000 173 33352.11 339.32 2348.59 34.01 2011-06-22 04:33:25.000 173 33352.05 339.30 2348.64 34.01 2011-06-22 04:33:26.000 173 33352.18 339.31 2348.65 34.01 2011-06-22 04:33:27.000 173 33352.14 339.31 2348.56 34.01 2011-06-22 04:33:28.000 173 33352.08 339.27 2348.65 34.01 2011-06-22 04:33:29.000 173 33352.06 339.31 2348.61 34.01 2011-06-22 04:33:30.000 173 33352.09 339.34 2348.66 34.01 2011-06-22 04:33:31.000 173 33352.16 339.32 2348.57 34.01 2011-06-22 04:33:32.000 173 33352.19 339.34 2348.63 34.01 2011-06-22 04:33:33.000 173 33352.15 339.31 2348.68 34.01 2011-06-22 04:33:34.000 173 33352.18 339.33 2348.55 34.01 2011-06-22 04:33:35.000 173 33352.21 339.27 2348.60 34.01 2011-06-22 04:33:36.000 173 33352.15 339.32 2348.63 34.01 2011-06-22 04:33:37.000 173 33352.08 339.33 2348.57 34.01 2011-06-22 04:33:38.000 173 33352.13 339.36 2348.62 34.01 2011-06-22 04:33:39.000 173 33352.14 339.31 2348.64 34.01 2011-06-22 04:33:40.000 173 33352.16 339.34 2348.72 34.02 2011-06-22 04:33:41.000 173 33352.21 339.31 2348.59 34.01 2011-06-22 04:33:42.000 173 33352.16 339.34 2348.63 34.01 2011-06-22 04:33:43.000 173 33352.14 339.32 2348.64 34.01 2011-06-22 04:33:44.000 173 33352.08 339.30 2348.57 34.01 2011-06-22 04:33:45.000 173 33352.20 339.34 2348.63 34.01 2011-06-22 04:33:46.000 173 33352.14 339.37 2348.68 34.02 2011-06-22 04:33:47.000 173 33352.25 339.37 2348.68 34.02 2011-06-22 04:33:48.000 173 33352.21 339.41 2348.58 34.01 2011-06-22 04:33:49.000 173 33352.11 339.39 2348.56 34.01 2011-06-22 04:33:50.000 173 33352.14 339.36 2348.55 34.01 2011-06-22 04:33:51.000 173 33352.14 339.39 2348.61 34.01 2011-06-22 04:33:52.000 173 33352.20 339.37 2348.69 34.01 2011-06-22 04:33:53.000 173 33352.10 339.38 2348.67 34.01 2011-06-22 04:33:54.000 173 33352.15 339.36 2348.58 34.02 2011-06-22 04:33:55.000 173 33352.18 339.40 2348.66 34.01 2011-06-22 04:33:56.000 173 33352.20 339.38 2348.62 34.01 2011-06-22 04:33:57.000 173 33352.15 339.41 2348.59 34.01 2011-06-22 04:33:58.000 173 33352.15 339.39 2348.61 34.02 2011-06-22 04:33:59.000 173 33352.12 339.39 2348.54 34.01 2011-06-22 04:34:00.000 173 33352.18 339.41 2348.65 34.01 2011-06-22 04:34:01.000 173 33352.22 339.39 2348.59 34.02 2011-06-22 04:34:02.000 173 33352.14 339.39 2348.61 34.02 2011-06-22 04:34:03.000 173 33352.07 339.39 2348.65 34.02 2011-06-22 04:34:04.000 173 33352.15 339.42 2348.64 34.02 2011-06-22 04:34:05.000 173 33352.14 339.41 2348.61 34.02 2011-06-22 04:34:06.000 173 33352.12 339.42 2348.66 34.02 2011-06-22 04:34:07.000 173 33352.07 339.42 2348.61 34.02 2011-06-22 04:34:08.000 173 33352.08 339.41 2348.61 34.02 2011-06-22 04:34:09.000 173 33352.14 339.45 2348.63 34.02 2011-06-22 04:34:10.000 173 33352.06 339.43 2348.56 34.02 2011-06-22 04:34:11.000 173 33352.10 339.43 2348.72 34.02 2011-06-22 04:34:12.000 173 33352.04 339.43 2348.63 34.02 2011-06-22 04:34:13.000 173 33352.16 339.46 2348.63 34.02 2011-06-22 04:34:14.000 173 33352.12 339.41 2348.69 34.02 2011-06-22 04:34:15.000 173 33352.07 339.44 2348.66 34.02 2011-06-22 04:34:16.000 173 33352.06 339.47 2348.63 34.02 2011-06-22 04:34:17.000 173 33352.02 339.46 2348.61 34.02 2011-06-22 04:34:18.000 173 33352.05 339.47 2348.62 34.02 2011-06-22 04:34:19.000 173 33352.13 339.49 2348.56 34.02 2011-06-22 04:34:20.000 173 33352.11 339.49 2348.59 34.02 2011-06-22 04:34:21.000 173 33352.06 339.43 2348.64 34.02 2011-06-22 04:34:22.000 173 33352.04 339.46 2348.63 34.02 2011-06-22 04:34:23.000 173 33352.07 339.49 2348.59 34.02 2011-06-22 04:34:24.000 173 33352.04 339.46 2348.66 34.01 2011-06-22 04:34:25.000 173 33352.03 339.49 2348.60 34.02 2011-06-22 04:34:26.000 173 33352.00 339.49 2348.59 34.02 2011-06-22 04:34:27.000 173 33352.08 339.44 2348.64 34.02 2011-06-22 04:34:28.000 173 33351.99 339.45 2348.66 34.02 2011-06-22 04:34:29.000 173 33352.02 339.42 2348.60 34.02 2011-06-22 04:34:30.000 173 33352.10 339.46 2348.61 34.02 2011-06-22 04:34:31.000 173 33352.01 339.47 2348.62 34.02 2011-06-22 04:34:32.000 173 33351.99 339.50 2348.62 34.02 2011-06-22 04:34:33.000 173 33352.04 339.51 2348.63 34.02 2011-06-22 04:34:34.000 173 33351.98 339.52 2348.48 34.02 2011-06-22 04:34:35.000 173 33352.07 339.46 2348.59 34.02 2011-06-22 04:34:36.000 173 33351.94 339.50 2348.66 34.02 2011-06-22 04:34:37.000 173 33352.05 339.46 2348.64 34.02 2011-06-22 04:34:38.000 173 33351.99 339.51 2348.67 34.02 2011-06-22 04:34:39.000 173 33351.94 339.49 2348.64 34.02 2011-06-22 04:34:40.000 173 33352.02 339.54 2348.62 34.02 2011-06-22 04:34:41.000 173 33352.01 339.49 2348.68 34.02 2011-06-22 04:34:42.000 173 33351.98 339.47 2348.64 34.02 2011-06-22 04:34:43.000 173 33352.00 339.52 2348.63 34.02 2011-06-22 04:34:44.000 173 33351.92 339.52 2348.63 34.02 2011-06-22 04:34:45.000 173 33352.05 339.54 2348.62 34.02 2011-06-22 04:34:46.000 173 33352.03 339.54 2348.63 34.02 2011-06-22 04:34:47.000 173 33351.92 339.51 2348.63 34.02 2011-06-22 04:34:48.000 173 33351.95 339.52 2348.70 34.02 2011-06-22 04:34:49.000 173 33351.96 339.54 2348.58 34.02 2011-06-22 04:34:50.000 173 33351.94 339.55 2348.59 34.02 2011-06-22 04:34:51.000 173 33351.97 339.52 2348.67 34.02 2011-06-22 04:34:52.000 173 33351.95 339.53 2348.63 34.02 2011-06-22 04:34:53.000 173 33351.94 339.51 2348.69 34.02 2011-06-22 04:34:54.000 173 33351.97 339.55 2348.65 34.02 2011-06-22 04:34:55.000 173 33351.94 339.56 2348.69 34.02 2011-06-22 04:34:56.000 173 33351.90 339.54 2348.63 34.02 2011-06-22 04:34:57.000 173 33351.96 339.50 2348.66 34.02 2011-06-22 04:34:58.000 173 33351.96 339.51 2348.65 34.02 2011-06-22 04:34:59.000 173 33351.81 339.56 2348.70 34.02 2011-06-22 04:35:00.000 173 33351.94 339.56 2348.63 34.02 2011-06-22 04:35:01.000 173 33351.86 339.55 2348.74 34.02 2011-06-22 04:35:02.000 173 33351.98 339.55 2348.65 34.02 2011-06-22 04:35:03.000 173 33351.96 339.56 2348.70 34.02 2011-06-22 04:35:04.000 173 33351.86 339.55 2348.72 34.02 2011-06-22 04:35:05.000 173 33351.88 339.55 2348.73 34.02 2011-06-22 04:35:06.000 173 33351.92 339.50 2348.68 34.02 2011-06-22 04:35:07.000 173 33352.00 339.56 2348.79 34.02 2011-06-22 04:35:08.000 173 33351.92 339.56 2348.74 34.02 2011-06-22 04:35:09.000 173 33351.93 339.55 2348.72 34.02 2011-06-22 04:35:10.000 173 33351.87 339.53 2348.72 34.02 2011-06-22 04:35:11.000 173 33351.98 339.54 2348.72 34.02 2011-06-22 04:35:12.000 173 33351.78 339.57 2348.70 34.02 2011-06-22 04:35:13.000 173 33352.00 339.55 2348.67 34.02 2011-06-22 04:35:14.000 173 33351.87 339.56 2348.75 34.02 2011-06-22 04:35:15.000 173 33351.95 339.56 2348.68 34.02 2011-06-22 04:35:16.000 173 33351.95 339.51 2348.68 34.02 2011-06-22 04:35:17.000 173 33351.93 339.56 2348.65 34.02 2011-06-22 04:35:18.000 173 33351.92 339.54 2348.79 34.02 2011-06-22 04:35:19.000 173 33351.96 339.56 2348.66 34.02 2011-06-22 04:35:20.000 173 33351.92 339.52 2348.69 34.02 2011-06-22 04:35:21.000 173 33351.94 339.60 2348.70 34.02 2011-06-22 04:35:22.000 173 33351.93 339.59 2348.72 34.02 2011-06-22 04:35:23.000 173 33351.97 339.54 2348.61 34.02 2011-06-22 04:35:24.000 173 33351.91 339.57 2348.59 34.02 2011-06-22 04:35:25.000 173 33351.92 339.57 2348.69 34.02 2011-06-22 04:35:26.000 173 33351.97 339.57 2348.68 34.02 2011-06-22 04:35:27.000 173 33351.96 339.53 2348.71 34.02 2011-06-22 04:35:28.000 173 33351.85 339.58 2348.64 34.02 2011-06-22 04:35:29.000 173 33351.96 339.58 2348.66 34.02 2011-06-22 04:35:30.000 173 33351.87 339.56 2348.68 34.02 2011-06-22 04:35:31.000 173 33351.90 339.59 2348.61 34.02 2011-06-22 04:35:32.000 173 33351.92 339.59 2348.62 34.02 2011-06-22 04:35:33.000 173 33351.85 339.60 2348.77 34.02 2011-06-22 04:35:34.000 173 33351.92 339.60 2348.70 34.02 2011-06-22 04:35:35.000 173 33351.84 339.58 2348.73 34.02 2011-06-22 04:35:36.000 173 33351.93 339.63 2348.69 34.02 2011-06-22 04:35:37.000 173 33351.86 339.61 2348.74 34.02 2011-06-22 04:35:38.000 173 33351.86 339.59 2348.76 34.02 2011-06-22 04:35:39.000 173 33351.86 339.61 2348.72 34.01 2011-06-22 04:35:40.000 173 33351.94 339.57 2348.78 34.01 2011-06-22 04:35:41.000 173 33351.91 339.62 2348.61 34.01 2011-06-22 04:35:42.000 173 33351.84 339.58 2348.71 34.01 2011-06-22 04:35:43.000 173 33351.84 339.61 2348.71 34.02 2011-06-22 04:35:44.000 173 33351.81 339.63 2348.68 34.02 2011-06-22 04:35:45.000 173 33351.78 339.63 2348.70 34.02 2011-06-22 04:35:46.000 173 33351.80 339.62 2348.78 34.02 2011-06-22 04:35:47.000 173 33351.93 339.60 2348.77 34.02 2011-06-22 04:35:48.000 173 33351.78 339.62 2348.74 34.02 2011-06-22 04:35:49.000 173 33351.89 339.60 2348.63 34.02 2011-06-22 04:35:50.000 173 33351.83 339.60 2348.64 34.02 2011-06-22 04:35:51.000 173 33351.78 339.60 2348.66 34.02 2011-06-22 04:35:52.000 173 33351.82 339.66 2348.69 34.02 2011-06-22 04:35:53.000 173 33351.81 339.61 2348.65 34.02 2011-06-22 04:35:54.000 173 33351.85 339.64 2348.69 34.02 2011-06-22 04:35:55.000 173 33351.90 339.70 2348.69 34.02 2011-06-22 04:35:56.000 173 33351.91 339.62 2348.73 34.02 2011-06-22 04:35:57.000 173 33351.86 339.62 2348.69 34.02 2011-06-22 04:35:58.000 173 33351.84 339.64 2348.64 34.02 2011-06-22 04:35:59.000 173 33351.94 339.67 2348.72 34.02 2011-06-22 04:36:00.000 173 33351.89 339.61 2348.68 34.02 2011-06-22 04:36:01.000 173 33351.90 339.64 2348.68 34.02 2011-06-22 04:36:02.000 173 33351.75 339.64 2348.68 34.02 2011-06-22 04:36:03.000 173 33351.75 339.63 2348.70 34.02 2011-06-22 04:36:04.000 173 33351.80 339.64 2348.60 34.02 2011-06-22 04:36:05.000 173 33351.79 339.63 2348.74 34.02 2011-06-22 04:36:06.000 173 33351.83 339.63 2348.74 34.02 2011-06-22 04:36:07.000 173 33351.74 339.62 2348.69 34.01 2011-06-22 04:36:08.000 173 33351.89 339.63 2348.56 34.01 2011-06-22 04:36:09.000 173 33351.79 339.62 2348.63 34.02 2011-06-22 04:36:10.000 173 33351.78 339.67 2348.76 34.02 2011-06-22 04:36:11.000 173 33351.79 339.65 2348.70 34.02 2011-06-22 04:36:12.000 173 33351.80 339.62 2348.69 34.02 2011-06-22 04:36:13.000 173 33351.77 339.63 2348.69 34.02 2011-06-22 04:36:14.000 173 33351.76 339.61 2348.74 34.02 2011-06-22 04:36:15.000 173 33351.81 339.64 2348.68 34.02 2011-06-22 04:36:16.000 173 33351.80 339.63 2348.67 34.02 2011-06-22 04:36:17.000 173 33351.81 339.62 2348.62 34.02 2011-06-22 04:36:18.000 173 33351.80 339.65 2348.73 34.02 2011-06-22 04:36:19.000 173 33351.84 339.64 2348.69 34.02 2011-06-22 04:36:20.000 173 33351.75 339.64 2348.63 34.02 2011-06-22 04:36:21.000 173 33351.74 339.60 2348.72 34.02 2011-06-22 04:36:22.000 173 33351.80 339.63 2348.75 34.02 2011-06-22 04:36:23.000 173 33351.69 339.63 2348.72 34.02 2011-06-22 04:36:24.000 173 33351.71 339.64 2348.64 34.02 2011-06-22 04:36:25.000 173 33351.68 339.60 2348.72 34.02 2011-06-22 04:36:26.000 173 33351.69 339.62 2348.70 34.02 2011-06-22 04:36:27.000 173 33351.64 339.59 2348.61 34.02 2011-06-22 04:36:28.000 173 33351.62 339.65 2348.63 34.02 2011-06-22 04:36:29.000 173 33351.54 339.62 2348.74 34.02 2011-06-22 04:36:30.000 173 33351.71 339.62 2348.72 34.02 2011-06-22 04:36:31.000 173 33351.67 339.65 2348.78 34.02 2011-06-22 04:36:32.000 173 33351.64 339.64 2348.66 34.02 2011-06-22 04:36:33.000 173 33351.65 339.63 2348.71 34.02 2011-06-22 04:36:34.000 173 33351.65 339.61 2348.72 34.02 2011-06-22 04:36:35.000 173 33351.61 339.67 2348.74 34.02 2011-06-22 04:36:36.000 173 33351.57 339.62 2348.69 34.02 2011-06-22 04:36:37.000 173 33351.59 339.59 2348.75 34.02 2011-06-22 04:36:38.000 173 33351.59 339.60 2348.78 34.02 2011-06-22 04:36:39.000 173 33351.64 339.65 2348.70 34.02 2011-06-22 04:36:40.000 173 33351.61 339.65 2348.73 34.02 2011-06-22 04:36:41.000 173 33351.55 339.65 2348.69 34.02 2011-06-22 04:36:42.000 173 33351.58 339.63 2348.74 34.02 2011-06-22 04:36:43.000 173 33351.50 339.66 2348.74 34.02 2011-06-22 04:36:44.000 173 33351.55 339.64 2348.79 34.02 2011-06-22 04:36:45.000 173 33351.64 339.67 2348.73 34.02 2011-06-22 04:36:46.000 173 33351.53 339.68 2348.71 34.02 2011-06-22 04:36:47.000 173 33351.56 339.67 2348.72 34.02 2011-06-22 04:36:48.000 173 33351.51 339.70 2348.72 34.02 2011-06-22 04:36:49.000 173 33351.56 339.67 2348.75 34.02 2011-06-22 04:36:50.000 173 33351.56 339.65 2348.76 34.02 2011-06-22 04:36:51.000 173 33351.47 339.63 2348.79 34.02 2011-06-22 04:36:52.000 173 33351.52 339.69 2348.78 34.02 2011-06-22 04:36:53.000 173 33351.59 339.62 2348.75 34.02 2011-06-22 04:36:54.000 173 33351.50 339.70 2348.74 34.02 2011-06-22 04:36:55.000 173 33351.49 339.70 2348.68 34.02 2011-06-22 04:36:56.000 173 33351.58 339.70 2348.70 34.02 2011-06-22 04:36:57.000 173 33351.56 339.64 2348.75 34.02 2011-06-22 04:36:58.000 173 33351.51 339.67 2348.76 34.02 2011-06-22 04:36:59.000 173 33351.52 339.68 2348.68 34.02 2011-06-22 04:37:00.000 173 33351.46 339.69 2348.75 34.02 2011-06-22 04:37:01.000 173 33351.61 339.69 2348.72 34.02 2011-06-22 04:37:02.000 173 33351.57 339.68 2348.72 34.02 2011-06-22 04:37:03.000 173 33351.54 339.66 2348.78 34.02 2011-06-22 04:37:04.000 173 33351.54 339.70 2348.76 34.02 2011-06-22 04:37:05.000 173 33351.47 339.70 2348.76 34.02 2011-06-22 04:37:06.000 173 33351.55 339.66 2348.76 34.02 2011-06-22 04:37:07.000 173 33351.52 339.70 2348.78 34.02 2011-06-22 04:37:08.000 173 33351.54 339.70 2348.70 34.02 2011-06-22 04:37:09.000 173 33351.59 339.67 2348.69 34.02 2011-06-22 04:37:10.000 173 33351.45 339.68 2348.76 34.02 2011-06-22 04:37:11.000 173 33351.50 339.71 2348.70 34.02 2011-06-22 04:37:12.000 173 33351.53 339.67 2348.77 34.02 2011-06-22 04:37:13.000 173 33351.68 339.69 2348.78 34.02 2011-06-22 04:37:14.000 173 33351.49 339.70 2348.79 34.02 2011-06-22 04:37:15.000 173 33351.55 339.67 2348.74 34.02 2011-06-22 04:37:16.000 173 33351.55 339.68 2348.70 34.02 2011-06-22 04:37:17.000 173 33351.60 339.71 2348.74 34.02 2011-06-22 04:37:18.000 173 33351.50 339.70 2348.87 34.02 2011-06-22 04:37:19.000 173 33351.54 339.65 2348.76 34.02 2011-06-22 04:37:20.000 173 33351.53 339.66 2348.72 34.02 2011-06-22 04:37:21.000 173 33351.60 339.64 2348.78 34.02 2011-06-22 04:37:22.000 173 33351.59 339.66 2348.78 34.02 2011-06-22 04:37:23.000 173 33351.66 339.68 2348.77 34.02 2011-06-22 04:37:24.000 173 33351.59 339.67 2348.71 34.02 2011-06-22 04:37:25.000 173 33351.69 339.66 2348.78 34.02 2011-06-22 04:37:26.000 173 33351.64 339.65 2348.72 34.02 2011-06-22 04:37:27.000 173 33351.66 339.64 2348.76 34.02 2011-06-22 04:37:28.000 173 33351.67 339.67 2348.72 34.02 2011-06-22 04:37:29.000 173 33351.61 339.69 2348.79 34.02 2011-06-22 04:37:30.000 173 33351.54 339.64 2348.78 34.02 2011-06-22 04:37:31.000 173 33351.65 339.66 2348.66 34.02 2011-06-22 04:37:32.000 173 33351.73 339.68 2348.75 34.02 2011-06-22 04:37:33.000 173 33351.64 339.64 2348.74 34.02 2011-06-22 04:37:34.000 173 33351.65 339.63 2348.80 34.02 2011-06-22 04:37:35.000 173 33351.61 339.64 2348.68 34.02 2011-06-22 04:37:36.000 173 33351.65 339.63 2348.69 34.02 2011-06-22 04:37:37.000 173 33351.63 339.63 2348.75 34.02 2011-06-22 04:37:38.000 173 33351.62 339.62 2348.72 34.02 2011-06-22 04:37:39.000 173 33351.59 339.62 2348.75 34.02 2011-06-22 04:37:40.000 173 33351.59 339.64 2348.70 34.02 2011-06-22 04:37:41.000 173 33351.58 339.61 2348.72 34.02 2011-06-22 04:37:42.000 173 33351.67 339.64 2348.73 34.02 2011-06-22 04:37:43.000 173 33351.62 339.64 2348.63 34.02 2011-06-22 04:37:44.000 173 33351.58 339.63 2348.64 34.02 2011-06-22 04:37:45.000 173 33351.59 339.64 2348.75 34.02 2011-06-22 04:37:46.000 173 33351.56 339.60 2348.66 34.02 2011-06-22 04:37:47.000 173 33351.59 339.61 2348.76 34.02 2011-06-22 04:37:48.000 173 33351.59 339.63 2348.69 34.02 2011-06-22 04:37:49.000 173 33351.47 339.62 2348.77 34.02 2011-06-22 04:37:50.000 173 33351.53 339.63 2348.77 34.02 2011-06-22 04:37:51.000 173 33351.50 339.64 2348.69 34.02 2011-06-22 04:37:52.000 173 33351.50 339.64 2348.71 34.02 2011-06-22 04:37:53.000 173 33351.49 339.63 2348.72 34.02 2011-06-22 04:37:54.000 173 33351.54 339.66 2348.74 34.02 2011-06-22 04:37:55.000 173 33351.40 339.62 2348.70 34.02 2011-06-22 04:37:56.000 173 33351.45 339.64 2348.70 34.02 2011-06-22 04:37:57.000 173 33351.40 339.62 2348.69 34.02 2011-06-22 04:37:58.000 173 33351.51 339.68 2348.72 34.02 2011-06-22 04:37:59.000 173 33351.50 339.67 2348.69 34.02 2011-06-22 04:38:00.000 173 33351.58 339.68 2348.78 34.02 2011-06-22 04:38:01.000 173 33351.38 339.65 2348.69 34.02 2011-06-22 04:38:02.000 173 33351.41 339.65 2348.68 34.02 2011-06-22 04:38:03.000 173 33351.37 339.67 2348.78 34.02 2011-06-22 04:38:04.000 173 33351.43 339.71 2348.69 34.02 2011-06-22 04:38:05.000 173 33351.36 339.72 2348.75 34.02 2011-06-22 04:38:06.000 173 33351.29 339.68 2348.76 34.02 2011-06-22 04:38:07.000 173 33351.36 339.70 2348.82 34.02 2011-06-22 04:38:08.000 173 33351.34 339.70 2348.76 34.02 2011-06-22 04:38:09.000 173 33351.37 339.75 2348.74 34.02 2011-06-22 04:38:10.000 173 33351.42 339.76 2348.78 34.02 2011-06-22 04:38:11.000 173 33351.33 339.74 2348.75 34.02 2011-06-22 04:38:12.000 173 33351.43 339.72 2348.76 34.02 2011-06-22 04:38:13.000 173 33351.36 339.68 2348.72 34.02 2011-06-22 04:38:14.000 173 33351.40 339.73 2348.76 34.02 2011-06-22 04:38:15.000 173 33351.38 339.73 2348.82 34.02 2011-06-22 04:38:16.000 173 33351.42 339.70 2348.81 34.02 2011-06-22 04:38:17.000 173 33351.45 339.66 2348.80 34.02 2011-06-22 04:38:18.000 173 33351.36 339.76 2348.74 34.02 2011-06-22 04:38:19.000 173 33351.46 339.71 2348.82 34.02 2011-06-22 04:38:20.000 173 33351.35 339.72 2348.74 34.02 2011-06-22 04:38:21.000 173 33351.37 339.72 2348.77 34.02 2011-06-22 04:38:22.000 173 33351.36 339.68 2348.75 34.02 2011-06-22 04:38:23.000 173 33351.37 339.73 2348.78 34.02 2011-06-22 04:38:24.000 173 33351.31 339.76 2348.82 34.02 2011-06-22 04:38:25.000 173 33351.36 339.74 2348.81 34.02 2011-06-22 04:38:26.000 173 33351.36 339.72 2348.78 34.02 2011-06-22 04:38:27.000 173 33351.31 339.74 2348.78 34.02 2011-06-22 04:38:28.000 173 33351.29 339.70 2348.85 34.02 2011-06-22 04:38:29.000 173 33351.36 339.70 2348.82 34.02 2011-06-22 04:38:30.000 173 33351.36 339.67 2348.85 34.02 2011-06-22 04:38:31.000 173 33351.34 339.71 2348.81 34.02 2011-06-22 04:38:32.000 173 33351.36 339.70 2348.88 34.02 2011-06-22 04:38:33.000 173 33351.36 339.70 2348.82 34.02 2011-06-22 04:38:34.000 173 33351.37 339.72 2348.75 34.01 2011-06-22 04:38:35.000 173 33351.33 339.70 2348.81 34.02 2011-06-22 04:38:36.000 173 33351.33 339.70 2348.73 34.01 2011-06-22 04:38:37.000 173 33351.29 339.69 2348.74 34.02 2011-06-22 04:38:38.000 173 33351.34 339.67 2348.76 34.02 2011-06-22 04:38:39.000 173 33351.43 339.71 2348.88 34.02 2011-06-22 04:38:40.000 173 33351.39 339.68 2348.85 34.02 2011-06-22 04:38:41.000 173 33351.31 339.71 2348.81 34.02 2011-06-22 04:38:42.000 173 33351.36 339.74 2348.85 34.02 2011-06-22 04:38:43.000 173 33351.42 339.70 2348.82 34.02 2011-06-22 04:38:44.000 173 33351.39 339.69 2348.81 34.02 2011-06-22 04:38:45.000 173 33351.44 339.70 2348.81 34.02 2011-06-22 04:38:46.000 173 33351.36 339.72 2348.78 34.02 2011-06-22 04:38:47.000 173 33351.42 339.70 2348.76 34.02 2011-06-22 04:38:48.000 173 33351.51 339.70 2348.76 34.02 2011-06-22 04:38:49.000 173 33351.47 339.68 2348.76 34.02 2011-06-22 04:38:50.000 173 33351.44 339.66 2348.76 34.02 2011-06-22 04:38:51.000 173 33351.42 339.67 2348.78 34.02 2011-06-22 04:38:52.000 173 33351.44 339.67 2348.76 34.02 2011-06-22 04:38:53.000 173 33351.40 339.72 2348.81 34.02 2011-06-22 04:38:54.000 173 33351.45 339.70 2348.76 34.02 2011-06-22 04:38:55.000 173 33351.54 339.71 2348.77 34.02 2011-06-22 04:38:56.000 173 33351.46 339.70 2348.78 34.02 2011-06-22 04:38:57.000 173 33351.53 339.73 2348.84 34.02 2011-06-22 04:38:58.000 173 33351.48 339.74 2348.76 34.02 2011-06-22 04:38:59.000 173 33351.44 339.70 2348.78 34.02 2011-06-22 04:39:00.000 173 33351.46 339.74 2348.78 34.02 2011-06-22 04:39:01.000 173 33351.49 339.71 2348.74 34.02 2011-06-22 04:39:02.000 173 33351.44 339.70 2348.75 34.02 2011-06-22 04:39:03.000 173 33351.54 339.74 2348.81 34.02 2011-06-22 04:39:04.000 173 33351.47 339.76 2348.79 34.02 2011-06-22 04:39:05.000 173 33351.50 339.76 2348.82 34.02 2011-06-22 04:39:06.000 173 33351.42 339.74 2348.69 34.02 2011-06-22 04:39:07.000 173 33351.45 339.74 2348.74 34.02 2011-06-22 04:39:08.000 173 33351.42 339.72 2348.74 34.02 2011-06-22 04:39:09.000 173 33351.46 339.76 2348.70 34.02 2011-06-22 04:39:10.000 173 33351.49 339.76 2348.78 34.02 2011-06-22 04:39:11.000 173 33351.36 339.75 2348.73 34.02 2011-06-22 04:39:12.000 173 33351.42 339.75 2348.71 34.02 2011-06-22 04:39:13.000 173 33351.39 339.80 2348.72 34.02 2011-06-22 04:39:14.000 173 33351.39 339.76 2348.69 34.02 2011-06-22 04:39:15.000 173 33351.40 339.77 2348.69 34.02 2011-06-22 04:39:16.000 173 33351.38 339.76 2348.72 34.02 2011-06-22 04:39:17.000 173 33351.37 339.77 2348.73 34.02 2011-06-22 04:39:18.000 173 33351.38 339.75 2348.73 34.02 2011-06-22 04:39:19.000 173 33351.43 339.81 2348.75 34.02 2011-06-22 04:39:20.000 173 33351.41 339.77 2348.80 34.02 2011-06-22 04:39:21.000 173 33351.37 339.76 2348.81 34.02 2011-06-22 04:39:22.000 173 33351.37 339.73 2348.74 34.02 2011-06-22 04:39:23.000 173 33351.30 339.77 2348.81 34.02 2011-06-22 04:39:24.000 173 33351.37 339.74 2348.74 34.02 2011-06-22 04:39:25.000 173 33351.31 339.73 2348.75 34.02 2011-06-22 04:39:26.000 173 33351.26 339.70 2348.75 34.02 2011-06-22 04:39:27.000 173 33351.33 339.75 2348.75 34.02 2011-06-22 04:39:28.000 173 33351.34 339.79 2348.81 34.02 2011-06-22 04:39:29.000 173 33351.37 339.74 2348.79 34.02 2011-06-22 04:39:30.000 173 33351.38 339.74 2348.85 34.02 2011-06-22 04:39:31.000 173 33351.41 339.75 2348.80 34.02 2011-06-22 04:39:32.000 173 33351.32 339.76 2348.78 34.02 2011-06-22 04:39:33.000 173 33351.33 339.78 2348.71 34.02 2011-06-22 04:39:34.000 173 33351.35 339.76 2348.76 34.02 2011-06-22 04:39:35.000 173 33351.26 339.74 2348.85 34.02 2011-06-22 04:39:36.000 173 33351.43 339.75 2348.85 34.02 2011-06-22 04:39:37.000 173 33351.29 339.72 2348.85 34.02 2011-06-22 04:39:38.000 173 33351.40 339.74 2348.78 34.02 2011-06-22 04:39:39.000 173 33351.29 339.74 2348.85 34.02 2011-06-22 04:39:40.000 173 33351.24 339.74 2348.80 34.02 2011-06-22 04:39:41.000 173 33351.32 339.77 2348.85 34.02 2011-06-22 04:39:42.000 173 33351.38 339.81 2348.81 34.02 2011-06-22 04:39:43.000 173 33351.28 339.77 2348.76 34.02 2011-06-22 04:39:44.000 173 33351.33 339.73 2348.78 34.02 2011-06-22 04:39:45.000 173 33351.24 339.79 2348.81 34.02 2011-06-22 04:39:46.000 173 33351.27 339.75 2348.82 34.02 2011-06-22 04:39:47.000 173 33351.25 339.78 2348.88 34.02 2011-06-22 04:39:48.000 173 33351.24 339.75 2348.83 34.02 2011-06-22 04:39:49.000 173 33351.26 339.76 2348.86 34.02 2011-06-22 04:39:50.000 173 33351.26 339.76 2348.79 34.02 2011-06-22 04:39:51.000 173 33351.24 339.75 2348.84 34.02 2011-06-22 04:39:52.000 173 33351.26 339.76 2348.78 34.02 2011-06-22 04:39:53.000 173 33351.21 339.79 2348.80 34.02 2011-06-22 04:39:54.000 173 33351.15 339.81 2348.79 34.02 2011-06-22 04:39:55.000 173 33351.31 339.79 2348.82 34.02 2011-06-22 04:39:56.000 173 33351.23 339.77 2348.84 34.02 2011-06-22 04:39:57.000 173 33351.12 339.78 2348.87 34.02 2011-06-22 04:39:58.000 173 33351.19 339.76 2348.88 34.02 2011-06-22 04:39:59.000 173 33351.25 339.82 2348.75 34.02 2011-06-22 04:40:00.000 173 33351.13 339.79 2348.85 34.02 2011-06-22 04:40:01.000 173 33351.36 339.79 2348.85 34.02 2011-06-22 04:40:02.000 173 33351.22 339.78 2348.79 34.02 2011-06-22 04:40:03.000 173 33351.20 339.78 2348.83 34.02 2011-06-22 04:40:04.000 173 33351.15 339.82 2348.79 34.02 2011-06-22 04:40:05.000 173 33351.11 339.80 2348.88 34.02 2011-06-22 04:40:06.000 173 33351.14 339.79 2348.81 34.02 2011-06-22 04:40:07.000 173 33351.11 339.83 2348.75 34.02 2011-06-22 04:40:08.000 173 33351.08 339.83 2348.78 34.02 2011-06-22 04:40:09.000 173 33351.12 339.86 2348.84 34.02 2011-06-22 04:40:10.000 173 33351.14 339.79 2348.87 34.02 2011-06-22 04:40:11.000 173 33351.12 339.85 2348.91 34.02 2011-06-22 04:40:12.000 173 33351.04 339.84 2348.86 34.02 2011-06-22 04:40:13.000 173 33351.18 339.83 2348.84 34.02 2011-06-22 04:40:14.000 173 33351.07 339.87 2348.88 34.02 2011-06-22 04:40:15.000 173 33351.10 339.82 2348.90 34.02 2011-06-22 04:40:16.000 173 33351.10 339.81 2348.81 34.02 2011-06-22 04:40:17.000 173 33351.20 339.79 2348.90 34.02 2011-06-22 04:40:18.000 173 33351.09 339.83 2348.85 34.02 2011-06-22 04:40:19.000 173 33351.25 339.85 2348.87 34.02 2011-06-22 04:40:20.000 173 33351.17 339.82 2348.86 34.02 2011-06-22 04:40:21.000 173 33351.21 339.85 2348.87 34.02 2011-06-22 04:40:22.000 173 33351.23 339.84 2348.76 34.02 2011-06-22 04:40:23.000 173 33351.39 339.80 2348.87 34.02 2011-06-22 04:40:24.000 173 33351.27 339.85 2348.90 34.02 2011-06-22 04:40:25.000 173 33351.31 339.85 2348.89 34.02 2011-06-22 04:40:26.000 173 33351.36 339.80 2348.90 34.02 2011-06-22 04:40:27.000 173 33351.35 339.80 2348.79 34.02 2011-06-22 04:40:28.000 173 33351.34 339.84 2348.81 34.02 2011-06-22 04:40:29.000 173 33351.39 339.79 2348.82 34.02 2011-06-22 04:40:30.000 173 33351.48 339.81 2348.78 34.02 2011-06-22 04:40:31.000 173 33351.45 339.87 2348.90 34.02 2011-06-22 04:40:32.000 173 33351.52 339.83 2348.81 34.02 2011-06-22 04:40:33.000 173 33351.55 339.79 2348.82 34.02 2011-06-22 04:40:34.000 173 33351.49 339.86 2348.78 34.02 2011-06-22 04:40:35.000 173 33351.61 339.79 2348.78 34.02 2011-06-22 04:40:36.000 173 33351.49 339.84 2348.76 34.02 2011-06-22 04:40:37.000 173 33351.58 339.89 2348.76 34.02 2011-06-22 04:40:38.000 173 33351.46 339.89 2348.69 34.02 2011-06-22 04:40:39.000 173 33351.43 339.85 2348.71 34.02 2011-06-22 04:40:40.000 173 33351.46 339.90 2348.72 34.02 2011-06-22 04:40:41.000 173 33351.52 339.90 2348.64 34.02 2011-06-22 04:40:42.000 173 33351.44 339.90 2348.79 34.02 2011-06-22 04:40:43.000 173 33351.29 339.94 2348.74 34.02 2011-06-22 04:40:44.000 173 33351.31 339.93 2348.76 34.02 2011-06-22 04:40:45.000 173 33351.29 339.98 2348.69 34.02 2011-06-22 04:40:46.000 173 33351.24 339.97 2348.76 34.02 2011-06-22 04:40:47.000 173 33351.19 339.99 2348.82 34.02 2011-06-22 04:40:48.000 173 33351.10 339.99 2348.78 34.02 2011-06-22 04:40:49.000 173 33351.12 340.00 2348.69 34.02 2011-06-22 04:40:50.000 173 33350.95 340.01 2348.65 34.02 2011-06-22 04:40:51.000 173 33350.99 340.07 2348.77 34.02 2011-06-22 04:40:52.000 173 33350.94 340.07 2348.73 34.02 2011-06-22 04:40:53.000 173 33350.97 340.09 2348.79 34.02 2011-06-22 04:40:54.000 173 33350.94 340.09 2348.80 34.02 2011-06-22 04:40:55.000 173 33350.83 340.12 2348.76 34.02 2011-06-22 04:40:56.000 173 33350.81 340.10 2348.76 34.02 2011-06-22 04:40:57.000 173 33350.82 340.07 2348.88 34.02 2011-06-22 04:40:58.000 173 33350.77 340.10 2348.91 34.02 2011-06-22 04:40:59.000 173 33350.72 340.16 2348.90 34.02 2011-06-22 04:41:00.000 173 33350.76 340.19 2348.93 34.02 2011-06-22 04:41:01.000 173 33350.75 340.14 2348.97 34.02 2011-06-22 04:41:02.000 173 33350.76 340.13 2348.98 34.02 2011-06-22 04:41:03.000 173 33350.71 340.15 2348.94 34.02 2011-06-22 04:41:04.000 173 33350.75 340.12 2348.93 34.02 2011-06-22 04:41:05.000 173 33350.56 340.11 2348.93 34.02 2011-06-22 04:41:06.000 173 33350.79 340.15 2349.04 34.02 2011-06-22 04:41:07.000 173 33350.60 340.11 2348.93 34.02 2011-06-22 04:41:08.000 173 33350.56 340.10 2348.94 34.02 2011-06-22 04:41:09.000 173 33350.74 340.11 2349.02 34.02 2011-06-22 04:41:10.000 173 33350.65 340.10 2349.01 34.02 2011-06-22 04:41:11.000 173 33350.66 340.12 2349.07 34.02 2011-06-22 04:41:12.000 173 33350.68 340.09 2349.10 34.02 2011-06-22 04:41:13.000 173 33350.60 340.12 2349.03 34.02 2011-06-22 04:41:14.000 173 33350.65 340.13 2349.06 34.02 2011-06-22 04:41:15.000 173 33350.57 340.12 2349.06 34.02 2011-06-22 04:41:16.000 173 33350.69 340.11 2349.02 34.02 2011-06-22 04:41:17.000 173 33350.69 340.09 2349.05 34.02 2011-06-22 04:41:18.000 173 33350.78 340.10 2349.10 34.02 2011-06-22 04:41:19.000 173 33350.69 340.08 2348.95 34.02 2011-06-22 04:41:20.000 173 33350.72 340.07 2349.02 34.02 2011-06-22 04:41:21.000 173 33350.78 340.08 2349.11 34.02 2011-06-22 04:41:22.000 173 33350.82 340.12 2349.13 34.02 2011-06-22 04:41:23.000 173 33350.85 340.10 2349.01 34.02 2011-06-22 04:41:24.000 173 33350.82 340.10 2349.11 34.02 2011-06-22 04:41:25.000 173 33350.90 340.05 2349.06 34.02 2011-06-22 04:41:26.000 173 33350.89 340.07 2349.10 34.02 2011-06-22 04:41:27.000 173 33350.91 340.07 2349.16 34.02 2011-06-22 04:41:28.000 173 33350.93 340.07 2349.00 34.02 2011-06-22 04:41:29.000 173 33350.91 340.05 2349.03 34.02 2011-06-22 04:41:30.000 173 33350.95 340.05 2348.97 34.02 2011-06-22 04:41:31.000 173 33350.93 340.02 2349.01 34.02 2011-06-22 04:41:32.000 173 33350.93 340.00 2349.06 34.02 2011-06-22 04:41:33.000 173 33351.05 340.00 2349.08 34.02 2011-06-22 04:41:34.000 173 33351.02 340.00 2349.00 34.02 2011-06-22 04:41:35.000 173 33351.01 340.00 2349.07 34.02 2011-06-22 04:41:36.000 173 33351.01 340.02 2349.07 34.02 2011-06-22 04:41:37.000 173 33351.06 340.03 2349.05 34.02 2011-06-22 04:41:38.000 173 33351.03 340.02 2349.12 34.02 2011-06-22 04:41:39.000 173 33350.97 340.02 2348.95 34.02 2011-06-22 04:41:40.000 173 33351.07 340.00 2348.98 34.02 2011-06-22 04:41:41.000 173 33351.06 340.02 2348.98 34.02 2011-06-22 04:41:42.000 173 33351.06 340.02 2348.97 34.02 2011-06-22 04:41:43.000 173 33351.11 340.05 2348.94 34.02 2011-06-22 04:41:44.000 173 33351.04 340.03 2348.97 34.02 2011-06-22 04:41:45.000 173 33351.03 340.05 2349.01 34.02 2011-06-22 04:41:46.000 173 33351.01 340.08 2348.98 34.02 2011-06-22 04:41:47.000 173 33350.97 340.05 2349.12 34.02 2011-06-22 04:41:48.000 173 33350.98 340.01 2348.99 34.02 2011-06-22 04:41:49.000 173 33351.04 340.03 2349.03 34.02 2011-06-22 04:41:50.000 173 33350.99 340.04 2349.03 34.02 2011-06-22 04:41:51.000 173 33350.99 340.01 2348.95 34.02 2011-06-22 04:41:52.000 173 33350.96 340.00 2349.01 34.02 2011-06-22 04:41:53.000 173 33350.94 340.05 2349.00 34.02 2011-06-22 04:41:54.000 173 33351.01 340.08 2349.06 34.02 2011-06-22 04:41:55.000 173 33351.02 340.07 2349.00 34.02 2011-06-22 04:41:56.000 173 33350.97 340.04 2348.98 34.02 2011-06-22 04:41:57.000 173 33350.93 340.09 2348.93 34.02 2011-06-22 04:41:58.000 173 33351.02 340.09 2349.03 34.02 2011-06-22 04:41:59.000 173 33351.02 340.07 2349.10 34.02 2011-06-22 04:42:00.000 173 33350.96 340.12 2348.99 34.02 2011-06-22 04:42:01.000 173 33350.98 340.08 2349.03 34.02 2011-06-22 04:42:02.000 173 33350.86 340.10 2349.09 34.02 2011-06-22 04:42:03.000 173 33350.90 340.15 2348.99 34.02 2011-06-22 04:42:04.000 173 33350.93 340.10 2349.01 34.02 2011-06-22 04:42:05.000 173 33350.97 340.11 2348.95 34.02 2011-06-22 04:42:06.000 173 33351.00 340.07 2349.00 34.02 2011-06-22 04:42:07.000 173 33350.85 340.09 2349.07 34.02 2011-06-22 04:42:08.000 173 33350.89 340.12 2349.05 34.02 2011-06-22 04:42:09.000 173 33350.82 340.13 2348.95 34.02 2011-06-22 04:42:10.000 173 33350.87 340.12 2349.10 34.02 2011-06-22 04:42:11.000 173 33350.82 340.12 2348.97 34.02 2011-06-22 04:42:12.000 173 33350.88 340.19 2349.07 34.02 2011-06-22 04:42:13.000 173 33350.78 340.13 2349.03 34.02 2011-06-22 04:42:14.000 173 33350.81 340.15 2349.01 34.02 2011-06-22 04:42:15.000 173 33350.77 340.17 2349.00 34.02 2011-06-22 04:42:16.000 173 33350.79 340.13 2349.01 34.02 2011-06-22 04:42:17.000 173 33350.76 340.14 2349.07 34.02 2011-06-22 04:42:18.000 173 33350.76 340.14 2349.02 34.02 2011-06-22 04:42:19.000 173 33350.78 340.17 2349.11 34.02 2011-06-22 04:42:20.000 173 33350.72 340.17 2349.05 34.02 2011-06-22 04:42:21.000 173 33350.76 340.21 2349.09 34.02 2011-06-22 04:42:22.000 173 33350.74 340.21 2348.94 34.02 2011-06-22 04:42:23.000 173 33350.63 340.16 2349.07 34.02 2011-06-22 04:42:24.000 173 33350.68 340.20 2349.03 34.02 2011-06-22 04:42:25.000 173 33350.81 340.22 2349.02 34.02 2011-06-22 04:42:26.000 173 33350.73 340.22 2349.01 34.02 2011-06-22 04:42:27.000 173 33350.65 340.28 2349.00 34.02 2011-06-22 04:42:28.000 173 33350.71 340.27 2349.04 34.02 2011-06-22 04:42:29.000 173 33350.70 340.24 2348.94 34.02 2011-06-22 04:42:30.000 173 33350.70 340.23 2349.06 34.02 2011-06-22 04:42:31.000 173 33350.78 340.28 2349.08 34.02 2011-06-22 04:42:32.000 173 33350.65 340.30 2349.11 34.02 2011-06-22 04:42:33.000 173 33350.72 340.24 2349.07 34.02 2011-06-22 04:42:34.000 173 33350.69 340.27 2349.12 34.02 2011-06-22 04:42:35.000 173 33350.68 340.22 2349.07 34.02 2011-06-22 04:42:36.000 173 33350.66 340.29 2349.03 34.02 2011-06-22 04:42:37.000 173 33350.73 340.29 2349.03 34.02 2011-06-22 04:42:38.000 173 33350.71 340.30 2349.02 34.02 2011-06-22 04:42:39.000 173 33350.70 340.27 2349.07 34.02 2011-06-22 04:42:40.000 173 33350.65 340.29 2349.09 34.02 2011-06-22 04:42:41.000 173 33350.66 340.31 2349.02 34.02 2011-06-22 04:42:42.000 173 33350.50 340.31 2349.18 34.02 2011-06-22 04:42:43.000 173 33350.65 340.32 2349.12 34.01 2011-06-22 04:42:44.000 173 33350.52 340.33 2349.09 34.01 2011-06-22 04:42:45.000 173 33350.59 340.32 2348.96 34.02 2011-06-22 04:42:46.000 173 33350.51 340.36 2349.08 34.02 2011-06-22 04:42:47.000 173 33350.53 340.34 2349.08 34.02 2011-06-22 04:42:48.000 173 33350.39 340.36 2349.15 34.02 2011-06-22 04:42:49.000 173 33350.35 340.33 2349.11 34.02 2011-06-22 04:42:50.000 173 33350.34 340.35 2349.15 34.02 2011-06-22 04:42:51.000 173 33350.44 340.38 2349.13 34.02 2011-06-22 04:42:52.000 173 33350.40 340.40 2349.14 34.02 2011-06-22 04:42:53.000 173 33350.40 340.37 2349.13 34.02 2011-06-22 04:42:54.000 173 33350.40 340.39 2349.18 34.02 2011-06-22 04:42:55.000 173 33350.52 340.41 2349.19 34.02 2011-06-22 04:42:56.000 173 33350.39 340.39 2349.12 34.02 2011-06-22 04:42:57.000 173 33350.43 340.39 2349.25 34.02 2011-06-22 04:42:58.000 173 33350.33 340.42 2349.15 34.02 2011-06-22 04:42:59.000 173 33350.33 340.40 2349.19 34.02 2011-06-22 04:43:00.000 173 33350.41 340.42 2349.33 34.02 2011-06-22 04:43:01.000 173 33350.40 340.40 2349.16 34.02 2011-06-22 04:43:02.000 173 33350.36 340.37 2349.17 34.02 2011-06-22 04:43:03.000 173 33350.44 340.39 2349.21 34.02 2011-06-22 04:43:04.000 173 33350.46 340.38 2349.24 34.02 2011-06-22 04:43:05.000 173 33350.49 340.34 2349.26 34.02 2011-06-22 04:43:06.000 173 33350.51 340.38 2349.19 34.02 2011-06-22 04:43:07.000 173 33350.65 340.32 2349.29 34.02 2011-06-22 04:43:08.000 173 33350.61 340.36 2349.19 34.02 2011-06-22 04:43:09.000 173 33350.65 340.37 2349.11 34.02 2011-06-22 04:43:10.000 173 33350.59 340.32 2349.35 34.02 2011-06-22 04:43:11.000 173 33350.62 340.33 2349.25 34.02 2011-06-22 04:43:12.000 173 33350.67 340.26 2349.24 34.02 2011-06-22 04:43:13.000 173 33350.74 340.31 2349.21 34.02 2011-06-22 04:43:14.000 173 33350.68 340.31 2349.21 34.02 2011-06-22 04:43:15.000 173 33350.74 340.30 2349.19 34.02 2011-06-22 04:43:16.000 173 33350.68 340.30 2349.18 34.02 2011-06-22 04:43:17.000 173 33350.69 340.30 2349.16 34.02 2011-06-22 04:43:18.000 173 33350.77 340.25 2349.21 34.02 2011-06-22 04:43:19.000 173 33350.74 340.24 2349.18 34.02 2011-06-22 04:43:20.000 173 33350.65 340.21 2349.17 34.02 2011-06-22 04:43:21.000 173 33350.68 340.23 2349.19 34.02 2011-06-22 04:43:22.000 173 33350.76 340.24 2349.09 34.02 2011-06-22 04:43:23.000 173 33350.71 340.25 2349.13 34.02 2011-06-22 04:43:24.000 173 33350.65 340.25 2349.17 34.02 2011-06-22 04:43:25.000 173 33350.84 340.19 2349.16 34.02 2011-06-22 04:43:26.000 173 33350.70 340.19 2349.17 34.02 2011-06-22 04:43:27.000 173 33350.72 340.22 2349.16 34.02 2011-06-22 04:43:28.000 173 33350.71 340.21 2349.15 34.02 2011-06-22 04:43:29.000 173 33350.61 340.23 2349.06 34.02 2011-06-22 04:43:30.000 173 33350.79 340.22 2349.09 34.02 2011-06-22 04:43:31.000 173 33350.70 340.21 2349.15 34.02 2011-06-22 04:43:32.000 173 33350.74 340.23 2349.12 34.02 2011-06-22 04:43:33.000 173 33350.71 340.19 2349.07 34.02 2011-06-22 04:43:34.000 173 33350.69 340.21 2349.10 34.02 2011-06-22 04:43:35.000 173 33350.78 340.24 2349.06 34.02 2011-06-22 04:43:36.000 173 33350.65 340.21 2349.10 34.02 2011-06-22 04:43:37.000 173 33350.76 340.22 2349.08 34.02 2011-06-22 04:43:38.000 173 33350.65 340.19 2349.09 34.02 2011-06-22 04:43:39.000 173 33350.70 340.19 2348.99 34.02 2011-06-22 04:43:40.000 173 33350.66 340.25 2349.04 34.02 2011-06-22 04:43:41.000 173 33350.69 340.19 2349.06 34.02 2011-06-22 04:43:42.000 173 33350.72 340.27 2349.16 34.02 2011-06-22 04:43:43.000 173 33350.83 340.25 2349.12 34.02 2011-06-22 04:43:44.000 173 33350.68 340.28 2349.07 34.02 2011-06-22 04:43:45.000 173 33350.62 340.26 2349.09 34.02 2011-06-22 04:43:46.000 173 33350.61 340.25 2349.05 34.02 2011-06-22 04:43:47.000 173 33350.62 340.26 2349.00 34.02 2011-06-22 04:43:48.000 173 33350.74 340.28 2349.07 34.02 2011-06-22 04:43:49.000 173 33350.69 340.30 2349.08 34.02 2011-06-22 04:43:50.000 173 33350.63 340.30 2348.97 34.02 2011-06-22 04:43:51.000 173 33350.65 340.31 2349.12 34.02 2011-06-22 04:43:52.000 173 33350.63 340.35 2349.01 34.02 2011-06-22 04:43:53.000 173 33350.56 340.32 2349.03 34.02 2011-06-22 04:43:54.000 173 33350.69 340.34 2349.10 34.02 2011-06-22 04:43:55.000 173 33350.58 340.37 2349.01 34.02 2011-06-22 04:43:56.000 173 33350.53 340.38 2348.95 34.02 2011-06-22 04:43:57.000 173 33350.59 340.33 2349.00 34.02 2011-06-22 04:43:58.000 173 33350.53 340.36 2349.08 34.02 2011-06-22 04:43:59.000 173 33350.44 340.38 2349.00 34.02 2011-06-22 04:44:00.000 173 33350.43 340.39 2349.11 34.02 2011-06-22 04:44:01.000 173 33350.47 340.37 2349.05 34.02 2011-06-22 04:44:02.000 173 33350.38 340.40 2349.01 34.02 2011-06-22 04:44:03.000 173 33350.38 340.41 2349.09 34.02 2011-06-22 04:44:04.000 173 33350.41 340.41 2349.07 34.02 2011-06-22 04:44:05.000 173 33350.51 340.38 2349.01 34.02 2011-06-22 04:44:06.000 173 33350.37 340.40 2349.12 34.02 2011-06-22 04:44:07.000 173 33350.42 340.48 2349.14 34.02 2011-06-22 04:44:08.000 173 33350.31 340.44 2349.12 34.02 2011-06-22 04:44:09.000 173 33350.31 340.44 2349.09 34.02 2011-06-22 04:44:10.000 173 33350.32 340.49 2349.19 34.02 2011-06-22 04:44:11.000 173 33350.33 340.45 2349.12 34.02 2011-06-22 04:44:12.000 173 33350.25 340.44 2349.07 34.02 2011-06-22 04:44:13.000 173 33350.43 340.43 2349.20 34.02 2011-06-22 04:44:14.000 173 33350.38 340.45 2349.12 34.02 2011-06-22 04:44:15.000 173 33350.34 340.45 2349.13 34.02 2011-06-22 04:44:16.000 173 33350.42 340.44 2349.10 34.02 2011-06-22 04:44:17.000 173 33350.35 340.48 2349.10 34.02 2011-06-22 04:44:18.000 173 33350.37 340.51 2349.18 34.02 2011-06-22 04:44:19.000 173 33350.44 340.46 2349.10 34.02 2011-06-22 04:44:20.000 173 33350.42 340.50 2349.08 34.02 2011-06-22 04:44:21.000 173 33350.42 340.50 2349.16 34.02 2011-06-22 04:44:22.000 173 33350.40 340.46 2349.16 34.02 2011-06-22 04:44:23.000 173 33350.43 340.48 2349.05 34.02 2011-06-22 04:44:24.000 173 33350.41 340.45 2349.13 34.02 2011-06-22 04:44:25.000 173 33350.50 340.47 2349.13 34.02 2011-06-22 04:44:26.000 173 33350.54 340.50 2349.05 34.02 2011-06-22 04:44:27.000 173 33350.46 340.46 2349.05 34.02 2011-06-22 04:44:28.000 173 33350.53 340.49 2349.13 34.02 2011-06-22 04:44:29.000 173 33350.54 340.45 2349.07 34.02 2011-06-22 04:44:30.000 173 33350.45 340.46 2349.21 34.02 2011-06-22 04:44:31.000 173 33350.52 340.44 2349.18 34.02 2011-06-22 04:44:32.000 173 33350.59 340.45 2349.00 34.02 2011-06-22 04:44:33.000 173 33350.56 340.48 2349.05 34.02 2011-06-22 04:44:34.000 173 33350.48 340.49 2349.14 34.02 2011-06-22 04:44:35.000 173 33350.53 340.45 2349.12 34.02 2011-06-22 04:44:36.000 173 33350.52 340.44 2349.15 34.02 2011-06-22 04:44:37.000 173 33350.48 340.49 2349.14 34.02 2011-06-22 04:44:38.000 173 33350.57 340.49 2349.17 34.02 2011-06-22 04:44:39.000 173 33350.54 340.47 2349.13 34.02 2011-06-22 04:44:40.000 173 33350.63 340.41 2349.12 34.02 2011-06-22 04:44:41.000 173 33350.63 340.45 2349.13 34.02 2011-06-22 04:44:42.000 173 33350.66 340.47 2349.14 34.02 2011-06-22 04:44:43.000 173 33350.60 340.42 2349.11 34.02 2011-06-22 04:44:44.000 173 33350.63 340.46 2349.07 34.02 2011-06-22 04:44:45.000 173 33350.59 340.44 2349.07 34.02 2011-06-22 04:44:46.000 173 33350.64 340.40 2349.07 34.02 2011-06-22 04:44:47.000 173 33350.55 340.41 2349.06 34.02 2011-06-22 04:44:48.000 173 33350.60 340.41 2349.10 34.02 2011-06-22 04:44:49.000 173 33350.57 340.42 2349.05 34.02 2011-06-22 04:44:50.000 173 33350.57 340.44 2349.07 34.02 2011-06-22 04:44:51.000 173 33350.59 340.40 2349.07 34.02 2011-06-22 04:44:52.000 173 33350.60 340.44 2349.08 34.02 2011-06-22 04:44:53.000 173 33350.62 340.43 2349.08 34.02 2011-06-22 04:44:54.000 173 33350.52 340.41 2349.06 34.02 2011-06-22 04:44:55.000 173 33350.60 340.45 2349.06 34.02 2011-06-22 04:44:56.000 173 33350.72 340.49 2349.10 34.02 2011-06-22 04:44:57.000 173 33350.67 340.46 2349.11 34.02 2011-06-22 04:44:58.000 173 33350.57 340.49 2349.06 34.02 2011-06-22 04:44:59.000 173 33350.65 340.44 2349.08 34.02 2011-06-22 04:45:00.000 173 33350.67 340.48 2349.13 34.02 2011-06-22 04:45:01.000 173 33350.62 340.47 2349.07 34.02 2011-06-22 04:45:02.000 173 33350.62 340.53 2349.07 34.02 2011-06-22 04:45:03.000 173 33350.59 340.53 2349.08 34.02 2011-06-22 04:45:04.000 173 33350.63 340.46 2349.09 34.02 2011-06-22 04:45:05.000 173 33350.64 340.55 2349.09 34.02 2011-06-22 04:45:06.000 173 33350.63 340.50 2349.10 34.02 2011-06-22 04:45:07.000 173 33350.51 340.48 2349.09 34.02 2011-06-22 04:45:08.000 173 33350.78 340.46 2348.99 34.02 2011-06-22 04:45:09.000 173 33350.60 340.51 2349.01 34.02 2011-06-22 04:45:10.000 173 33350.69 340.52 2349.18 34.02 2011-06-22 04:45:11.000 173 33350.60 340.52 2349.02 34.02 2011-06-22 04:45:12.000 173 33350.54 340.51 2349.00 34.02 2011-06-22 04:45:13.000 173 33350.59 340.51 2349.07 34.02 2011-06-22 04:45:14.000 173 33350.69 340.55 2349.01 34.02 2011-06-22 04:45:15.000 173 33350.57 340.55 2349.04 34.02 2011-06-22 04:45:16.000 173 33350.59 340.49 2349.03 34.02 2011-06-22 04:45:17.000 173 33350.59 340.57 2349.07 34.02 2011-06-22 04:45:18.000 173 33350.47 340.54 2349.00 34.02 2011-06-22 04:45:19.000 173 33350.56 340.55 2349.04 34.02 2011-06-22 04:45:20.000 173 33350.62 340.56 2349.02 34.02 2011-06-22 04:45:21.000 173 33350.57 340.53 2349.03 34.02 2011-06-22 04:45:22.000 173 33350.48 340.58 2348.93 34.02 2011-06-22 04:45:23.000 173 33350.53 340.60 2349.05 34.02 2011-06-22 04:45:24.000 173 33350.45 340.54 2349.15 34.02 2011-06-22 04:45:25.000 173 33350.54 340.57 2348.97 34.02 2011-06-22 04:45:26.000 173 33350.49 340.55 2348.97 34.02 2011-06-22 04:45:27.000 173 33350.46 340.57 2349.00 34.02 2011-06-22 04:45:28.000 173 33350.45 340.58 2349.00 34.02 2011-06-22 04:45:29.000 173 33350.44 340.61 2349.10 34.02 2011-06-22 04:45:30.000 173 33350.42 340.56 2349.01 34.02 2011-06-22 04:45:31.000 173 33350.37 340.59 2349.00 34.02 2011-06-22 04:45:32.000 173 33350.35 340.60 2349.05 34.02 2011-06-22 04:45:33.000 173 33350.37 340.62 2349.05 34.02 2011-06-22 04:45:34.000 173 33350.42 340.64 2349.03 34.02 2011-06-22 04:45:35.000 173 33350.40 340.61 2349.06 34.02 2011-06-22 04:45:36.000 173 33350.34 340.64 2349.10 34.02 2011-06-22 04:45:37.000 173 33350.35 340.60 2349.12 34.02 2011-06-22 04:45:38.000 173 33350.32 340.65 2349.02 34.02 2011-06-22 04:45:39.000 173 33350.30 340.66 2349.05 34.02 2011-06-22 04:45:40.000 173 33350.41 340.71 2349.08 34.02 2011-06-22 04:45:41.000 173 33350.38 340.69 2349.13 34.02 2011-06-22 04:45:42.000 173 33350.37 340.64 2349.13 34.02 2011-06-22 04:45:43.000 173 33350.30 340.64 2349.15 34.02 2011-06-22 04:45:44.000 173 33350.41 340.63 2349.11 34.02 2011-06-22 04:45:45.000 173 33350.38 340.64 2349.13 34.02 2011-06-22 04:45:46.000 173 33350.31 340.71 2349.09 34.02 2011-06-22 04:45:47.000 173 33350.36 340.68 2349.16 34.02 2011-06-22 04:45:48.000 173 33350.32 340.66 2349.17 34.02 2011-06-22 04:45:49.000 173 33350.44 340.66 2349.19 34.02 2011-06-22 04:45:50.000 173 33350.54 340.67 2349.17 34.02 2011-06-22 04:45:51.000 173 33350.49 340.64 2349.15 34.02 2011-06-22 04:45:52.000 173 33350.47 340.65 2349.17 34.02 2011-06-22 04:45:53.000 173 33350.47 340.66 2349.22 34.02 2011-06-22 04:45:54.000 173 33350.40 340.60 2349.09 34.02 2011-06-22 04:45:55.000 173 33350.51 340.62 2349.13 34.02 2011-06-22 04:45:56.000 173 33350.44 340.66 2349.15 34.02 2011-06-22 04:45:57.000 173 33350.49 340.66 2349.13 34.02 2011-06-22 04:45:58.000 173 33350.49 340.61 2349.15 34.02 2011-06-22 04:45:59.000 173 33350.53 340.64 2349.05 34.02 2011-06-22 04:46:00.000 173 33350.57 340.63 2349.13 34.02 2011-06-22 04:46:01.000 173 33350.50 340.61 2349.10 34.02 2011-06-22 04:46:02.000 173 33350.59 340.62 2349.09 34.02 2011-06-22 04:46:03.000 173 33350.53 340.59 2349.11 34.02 2011-06-22 04:46:04.000 173 33350.59 340.61 2349.09 34.02 2011-06-22 04:46:05.000 173 33350.54 340.63 2349.02 34.02 2011-06-22 04:46:06.000 173 33350.52 340.57 2349.07 34.02 2011-06-22 04:46:07.000 173 33350.47 340.56 2349.02 34.02 2011-06-22 04:46:08.000 173 33350.49 340.58 2349.04 34.02 2011-06-22 04:46:09.000 173 33350.54 340.55 2349.07 34.02 2011-06-22 04:46:10.000 173 33350.56 340.55 2349.12 34.02 2011-06-22 04:46:11.000 173 33350.54 340.58 2349.10 34.02 2011-06-22 04:46:12.000 173 33350.44 340.58 2349.11 34.02 2011-06-22 04:46:13.000 173 33350.55 340.55 2349.12 34.02 2011-06-22 04:46:14.000 173 33350.63 340.58 2349.01 34.02 2011-06-22 04:46:15.000 173 33350.51 340.53 2349.09 34.02 2011-06-22 04:46:16.000 173 33350.57 340.53 2348.97 34.02 2011-06-22 04:46:17.000 173 33350.59 340.55 2349.07 34.02 2011-06-22 04:46:18.000 173 33350.55 340.57 2349.09 34.02 2011-06-22 04:46:19.000 173 33350.59 340.58 2349.00 34.02 2011-06-22 04:46:20.000 173 33350.58 340.57 2349.05 34.02 2011-06-22 04:46:21.000 173 33350.54 340.57 2349.06 34.02 2011-06-22 04:46:22.000 173 33350.56 340.58 2348.97 34.02 2011-06-22 04:46:23.000 173 33350.51 340.54 2349.06 34.02 2011-06-22 04:46:24.000 173 33350.57 340.57 2349.03 34.02 2011-06-22 04:46:25.000 173 33350.65 340.58 2348.95 34.02 2011-06-22 04:46:26.000 173 33350.53 340.55 2349.00 34.02 2011-06-22 04:46:27.000 173 33350.58 340.53 2348.96 34.02 2011-06-22 04:46:28.000 173 33350.53 340.56 2349.05 34.02 2011-06-22 04:46:29.000 173 33350.60 340.56 2348.94 34.02 2011-06-22 04:46:30.000 173 33350.56 340.55 2348.95 34.02 2011-06-22 04:46:31.000 173 33350.47 340.60 2349.07 34.02 2011-06-22 04:46:32.000 173 33350.50 340.60 2348.92 34.02 2011-06-22 04:46:33.000 173 33350.51 340.61 2348.99 34.02 2011-06-22 04:46:34.000 173 33350.53 340.60 2349.00 34.02 2011-06-22 04:46:35.000 173 33350.48 340.60 2349.00 34.02 2011-06-22 04:46:36.000 173 33350.51 340.62 2349.04 34.02 2011-06-22 04:46:37.000 173 33350.38 340.58 2349.01 34.02 2011-06-22 04:46:38.000 173 33350.37 340.60 2348.99 34.02 2011-06-22 04:46:39.000 173 33350.40 340.60 2349.01 34.02 2011-06-22 04:46:40.000 173 33350.40 340.67 2348.94 34.02 2011-06-22 04:46:41.000 173 33350.50 340.62 2349.03 34.02 2011-06-22 04:46:42.000 173 33350.47 340.59 2348.99 34.02 2011-06-22 04:46:43.000 173 33350.34 340.64 2349.03 34.02 2011-06-22 04:46:44.000 173 33350.40 340.63 2348.94 34.02 2011-06-22 04:46:45.000 173 33350.40 340.59 2348.94 34.02 2011-06-22 04:46:46.000 173 33350.36 340.61 2349.05 34.02 2011-06-22 04:46:47.000 173 33350.31 340.67 2348.96 34.02 2011-06-22 04:46:48.000 173 33350.40 340.68 2349.02 34.02 2011-06-22 04:46:49.000 173 33350.38 340.63 2349.01 34.02 2011-06-22 04:46:50.000 173 33350.33 340.68 2348.95 34.02 2011-06-22 04:46:51.000 173 33350.35 340.65 2348.98 34.02 2011-06-22 04:46:52.000 173 33350.32 340.60 2349.07 34.02 2011-06-22 04:46:53.000 173 33350.35 340.69 2349.00 34.02 2011-06-22 04:46:54.000 173 33350.38 340.64 2348.94 34.02 2011-06-22 04:46:55.000 173 33350.26 340.66 2349.02 34.02 2011-06-22 04:46:56.000 173 33350.27 340.66 2349.07 34.02 2011-06-22 04:46:57.000 173 33350.35 340.63 2349.06 34.02 2011-06-22 04:46:58.000 173 33350.30 340.61 2349.00 34.02 2011-06-22 04:46:59.000 173 33350.37 340.65 2349.06 34.02 2011-06-22 04:47:00.000 173 33350.29 340.66 2349.00 34.02 2011-06-22 04:47:01.000 173 33350.25 340.66 2349.02 34.02 2011-06-22 04:47:02.000 173 33350.37 340.66 2348.98 34.02 2011-06-22 04:47:03.000 173 33350.24 340.66 2348.98 34.02 2011-06-22 04:47:04.000 173 33350.24 340.70 2349.06 34.02 2011-06-22 04:47:05.000 173 33350.33 340.68 2349.02 34.02 2011-06-22 04:47:06.000 173 33350.33 340.70 2349.10 34.02 2011-06-22 04:47:07.000 173 33350.24 340.66 2349.05 34.02 2011-06-22 04:47:08.000 173 33350.28 340.69 2349.00 34.02 2011-06-22 04:47:09.000 173 33350.29 340.64 2349.06 34.02 2011-06-22 04:47:10.000 173 33350.33 340.73 2349.06 34.02 2011-06-22 04:47:11.000 173 33350.36 340.73 2349.06 34.02 2011-06-22 04:47:12.000 173 33350.33 340.70 2349.06 34.02 2011-06-22 04:47:13.000 173 33350.39 340.70 2349.09 34.02 2011-06-22 04:47:14.000 173 33350.30 340.71 2349.03 34.02 2011-06-22 04:47:15.000 173 33350.25 340.67 2349.01 34.02 2011-06-22 04:47:16.000 173 33350.28 340.74 2349.05 34.02 2011-06-22 04:47:17.000 173 33350.25 340.69 2349.01 34.02 2011-06-22 04:47:18.000 173 33350.34 340.68 2349.03 34.02 2011-06-22 04:47:19.000 173 33350.29 340.71 2349.06 34.02 2011-06-22 04:47:20.000 173 33350.43 340.71 2349.05 34.02 2011-06-22 04:47:21.000 173 33350.41 340.71 2349.02 34.02 2011-06-22 04:47:22.000 173 33350.35 340.69 2349.01 34.02 2011-06-22 04:47:23.000 173 33350.34 340.72 2348.97 34.02 2011-06-22 04:47:24.000 173 33350.29 340.70 2349.09 34.02 2011-06-22 04:47:25.000 173 33350.34 340.74 2348.99 34.02 2011-06-22 04:47:26.000 173 33350.25 340.75 2349.15 34.02 2011-06-22 04:47:27.000 173 33350.24 340.76 2349.13 34.02 2011-06-22 04:47:28.000 173 33350.37 340.72 2349.12 34.02 2011-06-22 04:47:29.000 173 33350.37 340.74 2349.02 34.02 2011-06-22 04:47:30.000 173 33350.35 340.75 2349.09 34.02 2011-06-22 04:47:31.000 173 33350.27 340.72 2349.03 34.02 2011-06-22 04:47:32.000 173 33350.26 340.73 2349.05 34.02 2011-06-22 04:47:33.000 173 33350.24 340.76 2349.02 34.02 2011-06-22 04:47:34.000 173 33350.31 340.77 2349.00 34.02 2011-06-22 04:47:35.000 173 33350.29 340.75 2349.12 34.02 2011-06-22 04:47:36.000 173 33350.19 340.75 2349.07 34.02 2011-06-22 04:47:37.000 173 33350.26 340.77 2349.05 34.02 2011-06-22 04:47:38.000 173 33350.21 340.77 2349.05 34.02 2011-06-22 04:47:39.000 173 33350.26 340.80 2349.05 34.02 2011-06-22 04:47:40.000 173 33350.22 340.78 2349.01 34.02 2011-06-22 04:47:41.000 173 33350.21 340.80 2349.03 34.02 2011-06-22 04:47:42.000 173 33350.26 340.80 2349.03 34.02 2011-06-22 04:47:43.000 173 33350.14 340.82 2349.02 34.02 2011-06-22 04:47:44.000 173 33350.13 340.84 2348.97 34.02 2011-06-22 04:47:45.000 173 33350.14 340.84 2349.09 34.02 2011-06-22 04:47:46.000 173 33350.14 340.84 2349.03 34.02 2011-06-22 04:47:47.000 173 33350.16 340.86 2349.07 34.02 2011-06-22 04:47:48.000 173 33350.23 340.87 2349.04 34.02 2011-06-22 04:47:49.000 173 33350.22 340.84 2349.05 34.02 2011-06-22 04:47:50.000 173 33350.25 340.86 2349.03 34.02 2011-06-22 04:47:51.000 173 33350.12 340.84 2349.02 34.02 2011-06-22 04:47:52.000 173 33350.14 340.90 2349.04 34.02 2011-06-22 04:47:53.000 173 33350.21 340.88 2349.12 34.02 2011-06-22 04:47:54.000 173 33350.18 340.84 2349.01 34.02 2011-06-22 04:47:55.000 173 33350.21 340.87 2349.06 34.02 2011-06-22 04:47:56.000 173 33350.21 340.88 2349.01 34.02 2011-06-22 04:47:57.000 173 33350.11 340.87 2349.03 34.02 2011-06-22 04:47:58.000 173 33350.19 340.92 2349.07 34.02 2011-06-22 04:47:59.000 173 33350.11 340.92 2349.05 34.02 2011-06-22 04:48:00.000 173 33350.12 340.95 2348.99 34.02 2011-06-22 04:48:01.000 173 33350.14 340.92 2349.07 34.02 2011-06-22 04:48:02.000 173 33350.13 340.91 2349.03 34.02 2011-06-22 04:48:03.000 173 33350.12 340.91 2349.01 34.02 2011-06-22 04:48:04.000 173 33350.09 340.93 2349.09 34.02 2011-06-22 04:48:05.000 173 33350.06 340.92 2349.09 34.02 2011-06-22 04:48:06.000 173 33350.09 340.92 2348.99 34.02 2011-06-22 04:48:07.000 173 33350.25 340.94 2349.09 34.02 2011-06-22 04:48:08.000 173 33350.13 340.94 2349.06 34.02 2011-06-22 04:48:09.000 173 33350.01 340.93 2349.03 34.02 2011-06-22 04:48:10.000 173 33350.02 340.90 2349.12 34.02 2011-06-22 04:48:11.000 173 33350.06 340.96 2349.13 34.02 2011-06-22 04:48:12.000 173 33349.96 340.94 2349.15 34.02 2011-06-22 04:48:13.000 173 33350.09 340.95 2349.09 34.02 2011-06-22 04:48:14.000 173 33350.01 340.93 2349.09 34.02 2011-06-22 04:48:15.000 173 33349.95 340.93 2349.10 34.02 2011-06-22 04:48:16.000 173 33350.03 340.95 2349.06 34.02 2011-06-22 04:48:17.000 173 33350.04 340.94 2349.06 34.02 2011-06-22 04:48:18.000 173 33350.01 340.94 2349.16 34.02 2011-06-22 04:48:19.000 173 33350.04 340.95 2349.09 34.02 2011-06-22 04:48:20.000 173 33350.06 340.96 2349.12 34.02 2011-06-22 04:48:21.000 173 33350.03 340.92 2349.13 34.02 2011-06-22 04:48:22.000 173 33350.01 340.92 2349.04 34.02 2011-06-22 04:48:23.000 173 33350.07 340.95 2349.17 34.02 2011-06-22 04:48:24.000 173 33350.01 340.99 2349.10 34.02 2011-06-22 04:48:25.000 173 33350.10 340.97 2349.15 34.02 2011-06-22 04:48:26.000 173 33350.07 340.93 2349.17 34.02 2011-06-22 04:48:27.000 173 33350.04 340.92 2349.13 34.02 2011-06-22 04:48:28.000 173 33350.06 340.96 2349.06 34.02 2011-06-22 04:48:29.000 173 33350.00 340.94 2349.17 34.02 2011-06-22 04:48:30.000 173 33350.02 340.94 2349.07 34.02 2011-06-22 04:48:31.000 173 33350.03 340.94 2349.16 34.02 2011-06-22 04:48:32.000 173 33350.00 340.98 2349.13 34.02 2011-06-22 04:48:33.000 173 33350.03 340.94 2349.12 34.02 2011-06-22 04:48:34.000 173 33349.99 340.95 2349.19 34.02 2011-06-22 04:48:35.000 173 33350.01 340.96 2349.10 34.02 2011-06-22 04:48:36.000 173 33350.03 340.97 2349.13 34.02 2011-06-22 04:48:37.000 173 33349.89 340.94 2349.12 34.02 2011-06-22 04:48:38.000 173 33350.02 340.94 2349.15 34.02 2011-06-22 04:48:39.000 173 33350.01 340.89 2349.17 34.02 2011-06-22 04:48:40.000 173 33350.04 340.95 2349.19 34.02 2011-06-22 04:48:41.000 173 33349.98 340.94 2349.13 34.02 2011-06-22 04:48:42.000 173 33349.93 340.92 2349.09 34.02 2011-06-22 04:48:43.000 173 33349.99 340.99 2349.16 34.02 2011-06-22 04:48:44.000 173 33349.93 340.96 2349.16 34.02 2011-06-22 04:48:45.000 173 33349.89 340.91 2349.13 34.02 2011-06-22 04:48:46.000 173 33350.04 340.88 2349.14 34.02 2011-06-22 04:48:47.000 173 33349.98 340.93 2349.18 34.02 2011-06-22 04:48:48.000 173 33350.09 340.91 2349.13 34.02 2011-06-22 04:48:49.000 173 33350.10 340.93 2349.18 34.02 2011-06-22 04:48:50.000 173 33350.01 340.92 2349.10 34.02 2011-06-22 04:48:51.000 173 33350.13 340.88 2349.07 34.02 2011-06-22 04:48:52.000 173 33350.05 340.93 2349.12 34.02 2011-06-22 04:48:53.000 173 33350.04 340.91 2349.14 34.02 2011-06-22 04:48:54.000 173 33350.06 340.92 2349.11 34.02 2011-06-22 04:48:55.000 173 33350.01 340.93 2349.09 34.02 2011-06-22 04:48:56.000 173 33350.13 340.91 2349.06 34.02 2011-06-22 04:48:57.000 173 33350.12 340.91 2349.09 34.02 2011-06-22 04:48:58.000 173 33350.09 340.91 2349.07 34.02 2011-06-22 04:48:59.000 173 33350.08 340.89 2349.00 34.02 2011-06-22 04:49:00.000 173 33350.07 340.91 2348.96 34.02 2011-06-22 04:49:01.000 173 33350.02 340.94 2349.02 34.02 2011-06-22 04:49:02.000 173 33350.05 340.94 2348.96 34.02 2011-06-22 04:49:03.000 173 33350.06 340.94 2348.94 34.02 2011-06-22 04:49:04.000 173 33350.05 340.97 2349.01 34.02 2011-06-22 04:49:05.000 173 33350.12 340.94 2349.00 34.02 2011-06-22 04:49:06.000 173 33350.06 341.02 2348.99 34.02 2011-06-22 04:49:07.000 173 33350.06 340.96 2348.99 34.02 2011-06-22 04:49:08.000 173 33349.96 341.01 2349.00 34.02 2011-06-22 04:49:09.000 173 33349.94 340.99 2348.99 34.02 2011-06-22 04:49:10.000 173 33350.03 341.03 2349.05 34.02 2011-06-22 04:49:11.000 173 33350.00 341.02 2349.06 34.02 2011-06-22 04:49:12.000 173 33349.94 341.02 2349.00 34.02 2011-06-22 04:49:13.000 173 33349.83 341.03 2349.05 34.02 2011-06-22 04:49:14.000 173 33349.86 341.07 2349.01 34.02 2011-06-22 04:49:15.000 173 33349.80 341.08 2349.02 34.02 2011-06-22 04:49:16.000 173 33349.79 341.06 2349.01 34.02 2011-06-22 04:49:17.000 173 33349.85 341.10 2349.06 34.02 2011-06-22 04:49:18.000 173 33349.78 341.11 2349.03 34.02 2011-06-22 04:49:19.000 173 33349.75 341.15 2348.98 34.02 2011-06-22 04:49:20.000 173 33349.73 341.17 2349.00 34.02 2011-06-22 04:49:21.000 173 33349.67 341.18 2349.03 34.02 2011-06-22 04:49:22.000 173 33349.70 341.15 2349.13 34.02 2011-06-22 04:49:23.000 173 33349.66 341.16 2349.12 34.02 2011-06-22 04:49:24.000 173 33349.69 341.14 2349.08 34.02 2011-06-22 04:49:25.000 173 33349.61 341.18 2349.05 34.02 2011-06-22 04:49:26.000 173 33349.67 341.19 2349.10 34.02 2011-06-22 04:49:27.000 173 33349.66 341.17 2349.07 34.02 2011-06-22 04:49:28.000 173 33349.64 341.18 2349.03 34.02 2011-06-22 04:49:29.000 173 33349.50 341.25 2349.12 34.02 2011-06-22 04:49:30.000 173 33349.61 341.20 2349.09 34.02 2011-06-22 04:49:31.000 173 33349.64 341.24 2349.15 34.02 2011-06-22 04:49:32.000 173 33349.58 341.22 2349.21 34.02 2011-06-22 04:49:33.000 173 33349.57 341.23 2349.25 34.02 2011-06-22 04:49:34.000 173 33349.63 341.25 2349.22 34.02 2011-06-22 04:49:35.000 173 33349.63 341.25 2349.20 34.02 2011-06-22 04:49:36.000 173 33349.50 341.26 2349.17 34.02 2011-06-22 04:49:37.000 173 33349.67 341.28 2349.26 34.02 2011-06-22 04:49:38.000 173 33349.59 341.24 2349.24 34.02 2011-06-22 04:49:39.000 173 33349.69 341.26 2349.19 34.02 2011-06-22 04:49:40.000 173 33349.65 341.23 2349.22 34.02 2011-06-22 04:49:41.000 173 33349.72 341.20 2349.22 34.02 2011-06-22 04:49:42.000 173 33349.69 341.21 2349.27 34.02 2011-06-22 04:49:43.000 173 33349.67 341.25 2349.24 34.02 2011-06-22 04:49:44.000 173 33349.69 341.19 2349.20 34.02 2011-06-22 04:49:45.000 173 33349.66 341.22 2349.25 34.02 2011-06-22 04:49:46.000 173 33349.67 341.21 2349.23 34.02 2011-06-22 04:49:47.000 173 33349.69 341.22 2349.24 34.02 2011-06-22 04:49:48.000 173 33349.72 341.24 2349.12 34.02 2011-06-22 04:49:49.000 173 33349.79 341.26 2349.25 34.02 2011-06-22 04:49:50.000 173 33349.73 341.22 2349.22 34.02 2011-06-22 04:49:51.000 173 33349.83 341.17 2349.28 34.02 2011-06-22 04:49:52.000 173 33349.72 341.23 2349.24 34.02 2011-06-22 04:49:53.000 173 33349.79 341.23 2349.27 34.02 2011-06-22 04:49:54.000 173 33349.76 341.21 2349.16 34.02 2011-06-22 04:49:55.000 173 33349.85 341.21 2349.21 34.02 2011-06-22 04:49:56.000 173 33349.89 341.21 2349.23 34.02 2011-06-22 04:49:57.000 173 33349.77 341.19 2349.15 34.02 2011-06-22 04:49:58.000 173 33349.80 341.23 2349.17 34.02 2011-06-22 04:49:59.000 173 33349.85 341.21 2349.14 34.02 2011-06-22 04:50:00.000 173 33349.80 341.21 2349.16 34.02 2011-06-22 04:50:01.000 173 33349.89 341.15 2349.15 34.02 2011-06-22 04:50:02.000 173 33349.88 341.18 2349.09 34.02 2011-06-22 04:50:03.000 173 33349.86 341.14 2349.15 34.02 2011-06-22 04:50:04.000 173 33349.87 341.15 2349.17 34.02 2011-06-22 04:50:05.000 173 33349.86 341.12 2349.09 34.02 2011-06-22 04:50:06.000 173 33349.72 341.12 2349.16 34.02 2011-06-22 04:50:07.000 173 33349.85 341.18 2349.09 34.02 2011-06-22 04:50:08.000 173 33349.85 341.14 2349.07 34.02 2011-06-22 04:50:09.000 173 33349.84 341.19 2349.15 34.02 2011-06-22 04:50:10.000 173 33349.76 341.17 2349.10 34.02 2011-06-22 04:50:11.000 173 33349.78 341.20 2349.01 34.02 2011-06-22 04:50:12.000 173 33349.87 341.17 2349.15 34.02 2011-06-22 04:50:13.000 173 33349.81 341.18 2349.10 34.02 2011-06-22 04:50:14.000 173 33349.76 341.19 2349.01 34.02 2011-06-22 04:50:15.000 173 33349.77 341.17 2349.06 34.02 2011-06-22 04:50:16.000 173 33349.73 341.16 2349.16 34.02 2011-06-22 04:50:17.000 173 33349.73 341.21 2349.18 34.02 2011-06-22 04:50:18.000 173 33349.72 341.16 2349.10 34.02 2011-06-22 04:50:19.000 173 33349.63 341.20 2349.10 34.02 2011-06-22 04:50:20.000 173 33349.79 341.18 2349.20 34.02 2011-06-22 04:50:21.000 173 33349.67 341.17 2349.16 34.02 2011-06-22 04:50:22.000 173 33349.72 341.17 2349.06 34.02 2011-06-22 04:50:23.000 173 33349.69 341.21 2349.06 34.02 2011-06-22 04:50:24.000 173 33349.68 341.18 2349.09 34.02 2011-06-22 04:50:25.000 173 33349.62 341.17 2349.15 34.02 2011-06-22 04:50:26.000 173 33349.69 341.18 2349.15 34.02 2011-06-22 04:50:27.000 173 33349.67 341.16 2349.13 34.02 2011-06-22 04:50:28.000 173 33349.66 341.23 2349.15 34.02 2011-06-22 04:50:29.000 173 33349.58 341.19 2349.13 34.02 2011-06-22 04:50:30.000 173 33349.45 341.23 2349.10 34.02 2011-06-22 04:50:31.000 173 33349.64 341.23 2349.21 34.02 2011-06-22 04:50:32.000 173 33349.57 341.23 2349.16 34.02 2011-06-22 04:50:33.000 173 33349.60 341.26 2349.17 34.02 2011-06-22 04:50:34.000 173 33349.63 341.25 2349.09 34.02 2011-06-22 04:50:35.000 173 33349.68 341.23 2349.21 34.02 2011-06-22 04:50:36.000 173 33349.66 341.27 2349.20 34.02 2011-06-22 04:50:37.000 173 33349.64 341.22 2349.16 34.02 2011-06-22 04:50:38.000 173 33349.64 341.24 2349.14 34.02 2011-06-22 04:50:39.000 173 33349.69 341.22 2349.11 34.02 2011-06-22 04:50:40.000 173 33349.72 341.21 2349.21 34.02 2011-06-22 04:50:41.000 173 33349.71 341.21 2349.10 34.02 2011-06-22 04:50:42.000 173 33349.69 341.28 2349.10 34.02 2011-06-22 04:50:43.000 173 33349.66 341.24 2349.12 34.02 2011-06-22 04:50:44.000 173 33349.64 341.27 2349.13 34.02 2011-06-22 04:50:45.000 173 33349.76 341.25 2349.11 34.02 2011-06-22 04:50:46.000 173 33349.79 341.23 2349.13 34.02 2011-06-22 04:50:47.000 173 33349.78 341.25 2349.04 34.02 2011-06-22 04:50:48.000 173 33349.75 341.29 2349.11 34.02 2011-06-22 04:50:49.000 173 33349.77 341.28 2349.12 34.02 2011-06-22 04:50:50.000 173 33349.86 341.27 2349.13 34.02 2011-06-22 04:50:51.000 173 33349.73 341.26 2349.09 34.02 2011-06-22 04:50:52.000 173 33349.82 341.26 2349.15 34.02 2011-06-22 04:50:53.000 173 33349.79 341.27 2349.13 34.02 2011-06-22 04:50:54.000 173 33349.81 341.29 2349.10 34.02 2011-06-22 04:50:55.000 173 33349.80 341.26 2349.11 34.02 2011-06-22 04:50:56.000 173 33349.81 341.26 2349.09 34.02 2011-06-22 04:50:57.000 173 33349.78 341.26 2349.09 34.02 2011-06-22 04:50:58.000 173 33349.83 341.27 2349.10 34.02 2011-06-22 04:50:59.000 173 33349.85 341.30 2349.03 34.02 2011-06-22 04:51:00.000 173 33349.83 341.31 2349.11 34.02 2011-06-22 04:51:01.000 173 33349.72 341.29 2349.06 34.02 2011-06-22 04:51:02.000 173 33349.81 341.31 2349.06 34.02 2011-06-22 04:51:03.000 173 33349.78 341.34 2349.04 34.02 2011-06-22 04:51:04.000 173 33349.77 341.36 2349.00 34.02 2011-06-22 04:51:05.000 173 33349.83 341.33 2349.01 34.02 2011-06-22 04:51:06.000 173 33349.82 341.37 2349.07 34.02 2011-06-22 04:51:07.000 173 33349.91 341.37 2349.05 34.02 2011-06-22 04:51:08.000 173 33349.83 341.36 2348.99 34.02 2011-06-22 04:51:09.000 173 33349.88 341.37 2349.01 34.02 2011-06-22 04:51:10.000 173 33349.88 341.37 2349.09 34.02 2011-06-22 04:51:11.000 173 33349.79 341.41 2349.08 34.02 2011-06-22 04:51:12.000 173 33349.84 341.43 2348.94 34.02 2011-06-22 04:51:13.000 173 33349.82 341.42 2348.93 34.02 2011-06-22 04:51:14.000 173 33349.79 341.40 2349.09 34.02 2011-06-22 04:51:15.000 173 33349.91 341.40 2349.09 34.02 2011-06-22 04:51:16.000 173 33349.76 341.44 2349.03 34.02 2011-06-22 04:51:17.000 173 33349.76 341.47 2349.06 34.02 2011-06-22 04:51:18.000 173 33349.81 341.44 2349.00 34.02 2011-06-22 04:51:19.000 173 33349.78 341.48 2349.01 34.02 2011-06-22 04:51:20.000 173 33349.79 341.46 2349.05 34.02 2011-06-22 04:51:21.000 173 33349.74 341.49 2349.03 34.02 2011-06-22 04:51:22.000 173 33349.85 341.46 2349.04 34.02 2011-06-22 04:51:23.000 173 33349.73 341.51 2349.01 34.02 2011-06-22 04:51:24.000 173 33349.74 341.48 2349.01 34.02 2011-06-22 04:51:25.000 173 33349.69 341.52 2349.13 34.02 2011-06-22 04:51:26.000 173 33349.69 341.50 2349.00 34.02 2011-06-22 04:51:27.000 173 33349.69 341.46 2349.06 34.02 2011-06-22 04:51:28.000 173 33349.68 341.55 2349.06 34.02 2011-06-22 04:51:29.000 173 33349.66 341.56 2349.04 34.02 2011-06-22 04:51:30.000 173 33349.70 341.53 2349.00 34.02 2011-06-22 04:51:31.000 173 33349.75 341.54 2349.07 34.02 2011-06-22 04:51:32.000 173 33349.64 341.57 2349.01 34.02 2011-06-22 04:51:33.000 173 33349.61 341.56 2349.01 34.02 2011-06-22 04:51:34.000 173 33349.68 341.60 2349.01 34.02 2011-06-22 04:51:35.000 173 33349.64 341.55 2349.05 34.02 2011-06-22 04:51:36.000 173 33349.60 341.56 2349.07 34.02 2011-06-22 04:51:37.000 173 33349.71 341.56 2349.07 34.02 2011-06-22 04:51:38.000 173 33349.61 341.55 2349.13 34.02 2011-06-22 04:51:39.000 173 33349.64 341.56 2349.06 34.02 2011-06-22 04:51:40.000 173 33349.66 341.57 2349.04 34.02 2011-06-22 04:51:41.000 173 33349.59 341.57 2349.11 34.02 2011-06-22 04:51:42.000 173 33349.54 341.56 2349.01 34.02 2011-06-22 04:51:43.000 173 33349.64 341.52 2349.16 34.02 2011-06-22 04:51:44.000 173 33349.48 341.55 2349.10 34.02 2011-06-22 04:51:45.000 173 33349.51 341.53 2349.16 34.02 2011-06-22 04:51:46.000 173 33349.50 341.53 2349.00 34.02 2011-06-22 04:51:47.000 173 33349.54 341.59 2349.16 34.02 2011-06-22 04:51:48.000 173 33349.53 341.54 2349.07 34.02 2011-06-22 04:51:49.000 173 33349.55 341.54 2349.16 34.02 2011-06-22 04:51:50.000 173 33349.54 341.56 2349.16 34.02 2011-06-22 04:51:51.000 173 33349.54 341.52 2349.12 34.02 2011-06-22 04:51:52.000 173 33349.47 341.54 2349.17 34.02 2011-06-22 04:51:53.000 173 33349.53 341.51 2349.07 34.02 2011-06-22 04:51:54.000 173 33349.58 341.53 2349.11 34.02 2011-06-22 04:51:55.000 173 33349.41 341.53 2349.18 34.02 2011-06-22 04:51:56.000 173 33349.54 341.54 2349.14 34.02 2011-06-22 04:51:57.000 173 33349.40 341.53 2349.22 34.02 2011-06-22 04:51:58.000 173 33349.49 341.54 2349.16 34.02 2011-06-22 04:51:59.000 173 33349.50 341.53 2349.16 34.02 2011-06-22 04:52:00.000 173 33349.48 341.56 2349.18 34.02 2011-06-22 04:52:01.000 173 33349.42 341.53 2349.13 34.02 2011-06-22 04:52:02.000 173 33349.41 341.57 2349.10 34.02 2011-06-22 04:52:03.000 173 33349.38 341.56 2349.14 34.02 2011-06-22 04:52:04.000 173 33349.51 341.55 2349.18 34.02 2011-06-22 04:52:05.000 173 33349.47 341.52 2349.12 34.02 2011-06-22 04:52:06.000 173 33349.46 341.51 2349.20 34.02 2011-06-22 04:52:07.000 173 33349.51 341.53 2349.25 34.02 2011-06-22 04:52:08.000 173 33349.44 341.54 2349.21 34.02 2011-06-22 04:52:09.000 173 33349.44 341.50 2349.23 34.02 2011-06-22 04:52:10.000 173 33349.50 341.56 2349.16 34.02 2011-06-22 04:52:11.000 173 33349.44 341.54 2349.18 34.02 2011-06-22 04:52:12.000 173 33349.49 341.54 2349.25 34.02 2011-06-22 04:52:13.000 173 33349.48 341.53 2349.16 34.02 2011-06-22 04:52:14.000 173 33349.45 341.52 2349.25 34.02 2011-06-22 04:52:15.000 173 33349.47 341.54 2349.20 34.02 2011-06-22 04:52:16.000 173 33349.44 341.56 2349.16 34.02 2011-06-22 04:52:17.000 173 33349.44 341.56 2349.03 34.02 2011-06-22 04:52:18.000 173 33349.52 341.53 2349.19 34.02 2011-06-22 04:52:19.000 173 33349.45 341.58 2349.16 34.02 2011-06-22 04:52:20.000 173 33349.56 341.57 2349.15 34.02 2011-06-22 04:52:21.000 173 33349.51 341.52 2349.16 34.02 2011-06-22 04:52:22.000 173 33349.53 341.55 2349.15 34.02 2011-06-22 04:52:23.000 173 33349.45 341.60 2349.08 34.02 2011-06-22 04:52:24.000 173 33349.47 341.55 2349.18 34.02 2011-06-22 04:52:25.000 173 33349.47 341.55 2349.06 34.02 2011-06-22 04:52:26.000 173 33349.50 341.57 2349.21 34.02 2011-06-22 04:52:27.000 173 33349.47 341.56 2349.15 34.02 2011-06-22 04:52:28.000 173 33349.49 341.55 2349.16 34.02 2011-06-22 04:52:29.000 173 33349.47 341.58 2349.14 34.02 2011-06-22 04:52:30.000 173 33349.44 341.57 2349.15 34.02 2011-06-22 04:52:31.000 173 33349.43 341.58 2349.13 34.02 2011-06-22 04:52:32.000 173 33349.41 341.55 2349.23 34.02 2011-06-22 04:52:33.000 173 33349.45 341.59 2349.22 34.02 2011-06-22 04:52:34.000 173 33349.39 341.59 2349.06 34.02 2011-06-22 04:52:35.000 173 33349.39 341.63 2349.18 34.02 2011-06-22 04:52:36.000 173 33349.44 341.62 2349.12 34.02 2011-06-22 04:52:37.000 173 33349.32 341.61 2349.24 34.02 2011-06-22 04:52:38.000 173 33349.48 341.62 2349.18 34.02 2011-06-22 04:52:39.000 173 33349.42 341.59 2349.15 34.02 2011-06-22 04:52:40.000 173 33349.47 341.63 2349.19 34.02 2011-06-22 04:52:41.000 173 33349.39 341.62 2349.15 34.02 2011-06-22 04:52:42.000 173 33349.38 341.63 2349.15 34.02 2011-06-22 04:52:43.000 173 33349.39 341.65 2349.16 34.02 2011-06-22 04:52:44.000 173 33349.45 341.65 2349.15 34.02 2011-06-22 04:52:45.000 173 33349.36 341.61 2349.15 34.02 2011-06-22 04:52:46.000 173 33349.36 341.62 2349.21 34.02 2011-06-22 04:52:47.000 173 33349.38 341.60 2349.11 34.02 2011-06-22 04:52:48.000 173 33349.36 341.63 2349.12 34.02 2011-06-22 04:52:49.000 173 33349.32 341.62 2349.15 34.02 2011-06-22 04:52:50.000 173 33349.42 341.68 2349.13 34.02 2011-06-22 04:52:51.000 173 33349.25 341.63 2349.19 34.02 2011-06-22 04:52:52.000 173 33349.35 341.68 2349.18 34.02 2011-06-22 04:52:53.000 173 33349.31 341.69 2349.19 34.02 2011-06-22 04:52:54.000 173 33349.33 341.66 2349.16 34.02 2011-06-22 04:52:55.000 173 33349.26 341.67 2349.22 34.02 2011-06-22 04:52:56.000 173 33349.30 341.67 2349.15 34.02 2011-06-22 04:52:57.000 173 33349.30 341.66 2349.22 34.02 2011-06-22 04:52:58.000 173 33349.29 341.70 2349.17 34.02 2011-06-22 04:52:59.000 173 33349.33 341.66 2349.16 34.02 2011-06-22 04:53:00.000 173 33349.28 341.68 2349.22 34.02 2011-06-22 04:53:01.000 173 33349.19 341.69 2349.19 34.02 2011-06-22 04:53:02.000 173 33349.35 341.69 2349.23 34.02 2011-06-22 04:53:03.000 173 33349.29 341.69 2349.18 34.02 2011-06-22 04:53:04.000 173 33349.23 341.73 2349.25 34.02 2011-06-22 04:53:05.000 173 33349.28 341.75 2349.22 34.02 2011-06-22 04:53:06.000 173 33349.32 341.73 2349.17 34.02 2011-06-22 04:53:07.000 173 33349.20 341.70 2349.25 34.02 2011-06-22 04:53:08.000 173 33349.30 341.73 2349.24 34.02 2011-06-22 04:53:09.000 173 33349.26 341.71 2349.30 34.02 2011-06-22 04:53:10.000 173 33349.25 341.74 2349.24 34.02 2011-06-22 04:53:11.000 173 33349.25 341.74 2349.31 34.02 2011-06-22 04:53:12.000 173 33349.27 341.74 2349.21 34.02 2011-06-22 04:53:13.000 173 33349.17 341.77 2349.26 34.02 2011-06-22 04:53:14.000 173 33349.25 341.70 2349.22 34.02 2011-06-22 04:53:15.000 173 33349.29 341.72 2349.16 34.02 2011-06-22 04:53:16.000 173 33349.24 341.78 2349.34 34.02 2011-06-22 04:53:17.000 173 33349.23 341.70 2349.19 34.02 2011-06-22 04:53:18.000 173 33349.35 341.75 2349.20 34.02 2011-06-22 04:53:19.000 173 33349.08 341.75 2349.22 34.02 2011-06-22 04:53:20.000 173 33349.31 341.73 2349.25 34.02 2011-06-22 04:53:21.000 173 33349.28 341.74 2349.22 34.02 2011-06-22 04:53:22.000 173 33349.27 341.74 2349.21 34.02 2011-06-22 04:53:23.000 173 33349.31 341.73 2349.32 34.02 2011-06-22 04:53:24.000 173 33349.22 341.75 2349.21 34.02 2011-06-22 04:53:25.000 173 33349.27 341.72 2349.22 34.02 2011-06-22 04:53:26.000 173 33349.17 341.73 2349.26 34.02 2011-06-22 04:53:27.000 173 33349.21 341.72 2349.20 34.02 2011-06-22 04:53:28.000 173 33349.28 341.75 2349.33 34.02 2011-06-22 04:53:29.000 173 33349.27 341.77 2349.25 34.02 2011-06-22 04:53:30.000 173 33349.25 341.72 2349.31 34.02 2011-06-22 04:53:31.000 173 33349.29 341.75 2349.22 34.02 2011-06-22 04:53:32.000 173 33349.30 341.77 2349.26 34.02 2011-06-22 04:53:33.000 173 33349.18 341.77 2349.25 34.02 2011-06-22 04:53:34.000 173 33349.28 341.76 2349.19 34.02 2011-06-22 04:53:35.000 173 33349.28 341.76 2349.26 34.02 2011-06-22 04:53:36.000 173 33349.23 341.75 2349.21 34.02 2011-06-22 04:53:37.000 173 33349.33 341.76 2349.25 34.02 2011-06-22 04:53:38.000 173 33349.22 341.74 2349.28 34.02 2011-06-22 04:53:39.000 173 33349.22 341.73 2349.22 34.02 2011-06-22 04:53:40.000 173 33349.23 341.74 2349.18 34.02 2011-06-22 04:53:41.000 173 33349.29 341.78 2349.31 34.02 2011-06-22 04:53:42.000 173 33349.31 341.75 2349.14 34.02 2011-06-22 04:53:43.000 173 33349.29 341.75 2349.18 34.02 2011-06-22 04:53:44.000 173 33349.34 341.74 2349.26 34.02 2011-06-22 04:53:45.000 173 33349.30 341.75 2349.21 34.02 2011-06-22 04:53:46.000 173 33349.34 341.78 2349.21 34.02 2011-06-22 04:53:47.000 173 33349.36 341.75 2349.27 34.02 2011-06-22 04:53:48.000 173 33349.30 341.81 2349.24 34.02 2011-06-22 04:53:49.000 173 33349.25 341.81 2349.22 34.02 2011-06-22 04:53:50.000 173 33349.42 341.77 2349.26 34.02 2011-06-22 04:53:51.000 173 33349.28 341.79 2349.24 34.02 2011-06-22 04:53:52.000 173 33349.42 341.80 2349.16 34.02 2011-06-22 04:53:53.000 173 33349.39 341.80 2349.25 34.02 2011-06-22 04:53:54.000 173 33349.33 341.79 2349.24 34.02 2011-06-22 04:53:55.000 173 33349.34 341.84 2349.16 34.02 2011-06-22 04:53:56.000 173 33349.36 341.82 2349.18 34.02 2011-06-22 04:53:57.000 173 33349.30 341.81 2349.22 34.02 2011-06-22 04:53:58.000 173 33349.36 341.80 2349.16 34.02 2011-06-22 04:53:59.000 173 33349.38 341.84 2349.19 34.02 2011-06-22 04:54:00.000 173 33349.39 341.81 2349.18 34.02 2011-06-22 04:54:01.000 173 33349.36 341.83 2349.17 34.02 2011-06-22 04:54:02.000 173 33349.26 341.82 2349.20 34.02 2011-06-22 04:54:03.000 173 33349.25 341.83 2349.15 34.02 2011-06-22 04:54:04.000 173 33349.29 341.84 2349.18 34.02 2011-06-22 04:54:05.000 173 33349.28 341.87 2349.19 34.02 2011-06-22 04:54:06.000 173 33349.17 341.85 2349.22 34.02 2011-06-22 04:54:07.000 173 33349.33 341.86 2349.19 34.02 2011-06-22 04:54:08.000 173 33349.33 341.82 2349.22 34.02 2011-06-22 04:54:09.000 173 33349.20 341.87 2349.16 34.02 2011-06-22 04:54:10.000 173 33349.32 341.84 2349.22 34.02 2011-06-22 04:54:11.000 173 33349.23 341.88 2349.27 34.02 2011-06-22 04:54:12.000 173 33349.36 341.87 2349.19 34.02 2011-06-22 04:54:13.000 173 33349.31 341.88 2349.19 34.02 2011-06-22 04:54:14.000 173 33349.28 341.87 2349.21 34.02 2011-06-22 04:54:15.000 173 33349.17 341.91 2349.24 34.02 2011-06-22 04:54:16.000 173 33349.22 341.86 2349.26 34.02 2011-06-22 04:54:17.000 173 33349.14 341.92 2349.13 34.02 2011-06-22 04:54:18.000 173 33349.17 341.89 2349.14 34.02 2011-06-22 04:54:19.000 173 33349.22 341.91 2349.16 34.02 2011-06-22 04:54:20.000 173 33349.18 341.90 2349.32 34.02 2011-06-22 04:54:21.000 173 33349.16 341.89 2349.22 34.02 2011-06-22 04:54:22.000 173 33349.17 341.89 2349.19 34.02 2011-06-22 04:54:23.000 173 33349.11 341.85 2349.22 34.02 2011-06-22 04:54:24.000 173 33349.18 341.92 2349.28 34.02 2011-06-22 04:54:25.000 173 33349.07 341.89 2349.22 34.02 2011-06-22 04:54:26.000 173 33349.18 341.88 2349.33 34.02 2011-06-22 04:54:27.000 173 33349.13 341.88 2349.28 34.02 2011-06-22 04:54:28.000 173 33349.10 341.88 2349.37 34.02 2011-06-22 04:54:29.000 173 33349.10 341.93 2349.31 34.02 2011-06-22 04:54:30.000 173 33349.11 341.89 2349.22 34.02 2011-06-22 04:54:31.000 173 33349.16 341.92 2349.25 34.02 2011-06-22 04:54:32.000 173 33349.19 341.97 2349.18 34.02 2011-06-22 04:54:33.000 173 33349.04 341.96 2349.18 34.02 2011-06-22 04:54:34.000 173 33349.07 341.90 2349.36 34.02 2011-06-22 04:54:35.000 173 33349.10 341.91 2349.19 34.02 2011-06-22 04:54:36.000 173 33349.10 341.96 2349.25 34.02 2011-06-22 04:54:37.000 173 33349.07 341.92 2349.19 34.02 2011-06-22 04:54:38.000 173 33349.08 341.95 2349.29 34.02 2011-06-22 04:54:39.000 173 33349.10 341.93 2349.28 34.02 2011-06-22 04:54:40.000 173 33349.03 341.91 2349.29 34.02 2011-06-22 04:54:41.000 173 33348.96 341.91 2349.27 34.02 2011-06-22 04:54:42.000 173 33348.96 341.92 2349.27 34.02 2011-06-22 04:54:43.000 173 33349.11 341.97 2349.25 34.02 2011-06-22 04:54:44.000 173 33349.03 341.99 2349.30 34.02 2011-06-22 04:54:45.000 173 33349.10 341.91 2349.26 34.02 2011-06-22 04:54:46.000 173 33349.10 341.90 2349.28 34.02 2011-06-22 04:54:47.000 173 33349.03 341.93 2349.27 34.02 2011-06-22 04:54:48.000 173 33349.07 341.95 2349.25 34.02 2011-06-22 04:54:49.000 173 33349.13 341.95 2349.24 34.02 2011-06-22 04:54:50.000 173 33349.00 341.93 2349.26 34.02 2011-06-22 04:54:51.000 173 33348.98 341.90 2349.37 34.02 2011-06-22 04:54:52.000 173 33349.07 341.95 2349.34 34.02 2011-06-22 04:54:53.000 173 33348.99 341.93 2349.21 34.02 2011-06-22 04:54:54.000 173 33349.03 341.92 2349.28 34.02 2011-06-22 04:54:55.000 173 33349.03 341.89 2349.26 34.02 2011-06-22 04:54:56.000 173 33349.08 341.89 2349.29 34.02 2011-06-22 04:54:57.000 173 33349.05 341.90 2349.24 34.02 2011-06-22 04:54:58.000 173 33349.06 341.86 2349.27 34.02 2011-06-22 04:54:59.000 173 33349.06 341.87 2349.30 34.02 2011-06-22 04:55:00.000 173 33349.03 341.89 2349.24 34.02 2011-06-22 04:55:01.000 173 33349.07 341.90 2349.27 34.02 2011-06-22 04:55:02.000 173 33349.13 341.93 2349.28 34.02 2011-06-22 04:55:03.000 173 33349.08 341.91 2349.25 34.02 2011-06-22 04:55:04.000 173 33349.09 341.85 2349.26 34.02 2011-06-22 04:55:05.000 173 33349.06 341.84 2349.28 34.02 2011-06-22 04:55:06.000 173 33349.06 341.91 2349.27 34.02 2011-06-22 04:55:07.000 173 33349.03 341.87 2349.25 34.02 2011-06-22 04:55:08.000 173 33349.11 341.87 2349.21 34.02 2011-06-22 04:55:09.000 173 33349.03 341.88 2349.21 34.02 2011-06-22 04:55:10.000 173 33349.04 341.85 2349.18 34.02 2011-06-22 04:55:11.000 173 33349.04 341.85 2349.25 34.02 2011-06-22 04:55:12.000 173 33349.10 341.86 2349.26 34.02 2011-06-22 04:55:13.000 173 33349.06 341.85 2349.23 34.02 2011-06-22 04:55:14.000 173 33349.16 341.84 2349.18 34.02 2011-06-22 04:55:15.000 173 33349.12 341.84 2349.22 34.02 2011-06-22 04:55:16.000 173 33349.08 341.83 2349.24 34.02 2011-06-22 04:55:17.000 173 33349.08 341.87 2349.25 34.02 2011-06-22 04:55:18.000 173 33349.10 341.89 2349.21 34.02 2011-06-22 04:55:19.000 173 33348.98 341.87 2349.22 34.02 2011-06-22 04:55:20.000 173 33349.11 341.88 2349.21 34.02 2011-06-22 04:55:21.000 173 33349.04 341.84 2349.26 34.02 2011-06-22 04:55:22.000 173 33349.03 341.88 2349.27 34.02 2011-06-22 04:55:23.000 173 33349.08 341.87 2349.20 34.02 2011-06-22 04:55:24.000 173 33349.00 341.88 2349.28 34.02 2011-06-22 04:55:25.000 173 33348.98 341.90 2349.22 34.02 2011-06-22 04:55:26.000 173 33349.07 341.91 2349.24 34.02 2011-06-22 04:55:27.000 173 33349.13 341.88 2349.19 34.02 2011-06-22 04:55:28.000 173 33349.10 341.90 2349.22 34.02 2011-06-22 04:55:29.000 173 33349.14 341.91 2349.20 34.02 2011-06-22 04:55:30.000 173 33349.14 341.91 2349.18 34.02 2011-06-22 04:55:31.000 173 33349.00 341.96 2349.13 34.02 2011-06-22 04:55:32.000 173 33349.13 341.93 2349.19 34.02 2011-06-22 04:55:33.000 173 33349.06 341.93 2349.20 34.02 2011-06-22 04:55:34.000 173 33349.03 341.99 2349.28 34.02 2011-06-22 04:55:35.000 173 33349.00 342.01 2349.16 34.02 2011-06-22 04:55:36.000 173 33349.00 341.97 2349.26 34.02 2011-06-22 04:55:37.000 173 33349.06 341.99 2349.13 34.02 2011-06-22 04:55:38.000 173 33348.94 342.04 2349.13 34.02 2011-06-22 04:55:39.000 173 33348.92 342.01 2349.18 34.02 2011-06-22 04:55:40.000 173 33348.88 342.04 2349.22 34.02 2011-06-22 04:55:41.000 173 33348.91 342.01 2349.20 34.02 2011-06-22 04:55:42.000 173 33348.82 342.02 2349.26 34.02 2011-06-22 04:55:43.000 173 33348.89 342.06 2349.30 34.02 2011-06-22 04:55:44.000 173 33348.91 342.07 2349.19 34.02 2011-06-22 04:55:45.000 173 33348.86 342.08 2349.27 34.02 2011-06-22 04:55:46.000 173 33348.82 342.07 2349.24 34.02 2011-06-22 04:55:47.000 173 33348.80 342.07 2349.25 34.02 2011-06-22 04:55:48.000 173 33348.76 342.06 2349.27 34.02 2011-06-22 04:55:49.000 173 33348.74 342.07 2349.27 34.02 2011-06-22 04:55:50.000 173 33348.80 342.03 2349.25 34.02 2011-06-22 04:55:51.000 173 33348.72 342.03 2349.30 34.02 2011-06-22 04:55:52.000 173 33348.80 342.09 2349.29 34.02 2011-06-22 04:55:53.000 173 33348.78 342.10 2349.26 34.02 2011-06-22 04:55:54.000 173 33348.81 342.12 2349.27 34.02 2011-06-22 04:55:55.000 173 33348.81 342.07 2349.36 34.02 2011-06-22 04:55:56.000 173 33348.83 342.09 2349.28 34.02 2011-06-22 04:55:57.000 173 33348.72 342.06 2349.25 34.02 2011-06-22 04:55:58.000 173 33348.83 342.07 2349.27 34.02 2011-06-22 04:55:59.000 173 33348.75 342.04 2349.29 34.02 2011-06-22 04:56:00.000 173 33348.68 342.06 2349.39 34.02 2011-06-22 04:56:01.000 173 33348.82 342.06 2349.31 34.02 2011-06-22 04:56:02.000 173 33348.80 342.05 2349.36 34.02 2011-06-22 04:56:03.000 173 33348.80 342.02 2349.31 34.02 2011-06-22 04:56:04.000 173 33348.80 342.01 2349.36 34.02 2011-06-22 04:56:05.000 173 33348.83 341.99 2349.37 34.02 2011-06-22 04:56:06.000 173 33348.88 341.97 2349.31 34.02 2011-06-22 04:56:07.000 173 33348.85 341.99 2349.34 34.02 2011-06-22 04:56:08.000 173 33348.86 341.97 2349.44 34.02 2011-06-22 04:56:09.000 173 33348.83 341.95 2349.42 34.02 2011-06-22 04:56:10.000 173 33348.90 341.96 2349.29 34.02 2011-06-22 04:56:11.000 173 33348.83 341.97 2349.35 34.02 2011-06-22 04:56:12.000 173 33348.85 341.90 2349.31 34.02 2011-06-22 04:56:13.000 173 33348.86 341.91 2349.37 34.02 2011-06-22 04:56:14.000 173 33348.95 341.95 2349.36 34.02 2011-06-22 04:56:15.000 173 33348.85 341.93 2349.36 34.02 2011-06-22 04:56:16.000 173 33348.86 341.93 2349.28 34.02 2011-06-22 04:56:17.000 173 33348.99 341.92 2349.35 34.02 2011-06-22 04:56:18.000 173 33348.96 341.93 2349.32 34.02 2011-06-22 04:56:19.000 173 33349.05 341.86 2349.38 34.02 2011-06-22 04:56:20.000 173 33349.04 341.93 2349.34 34.02 2011-06-22 04:56:21.000 173 33349.04 341.91 2349.29 34.02 2011-06-22 04:56:22.000 173 33349.03 341.91 2349.26 34.02 2011-06-22 04:56:23.000 173 33349.11 341.87 2349.25 34.02 2011-06-22 04:56:24.000 173 33349.00 341.90 2349.26 34.02 2011-06-22 04:56:25.000 173 33349.10 341.89 2349.17 34.02 2011-06-22 04:56:26.000 173 33349.07 341.88 2349.28 34.02 2011-06-22 04:56:27.000 173 33349.03 341.85 2349.25 34.02 2011-06-22 04:56:28.000 173 33349.00 341.91 2349.21 34.02 2011-06-22 04:56:29.000 173 33349.04 341.88 2349.22 34.02 2011-06-22 04:56:30.000 173 33348.95 341.93 2349.19 34.02 2011-06-22 04:56:31.000 173 33349.07 341.90 2349.20 34.02 2011-06-22 04:56:32.000 173 33349.00 341.92 2349.22 34.02 2011-06-22 04:56:33.000 173 33349.01 341.88 2349.19 34.02 2011-06-22 04:56:34.000 173 33349.01 341.98 2349.16 34.02 2011-06-22 04:56:35.000 173 33349.02 341.93 2349.19 34.02 2011-06-22 04:56:36.000 173 33348.98 341.97 2349.15 34.02 2011-06-22 04:56:37.000 173 33349.08 341.93 2349.20 34.02 2011-06-22 04:56:38.000 173 33348.96 341.93 2349.19 34.02 2011-06-22 04:56:39.000 173 33348.98 341.95 2349.21 34.02 2011-06-22 04:56:40.000 173 33348.96 341.92 2349.18 34.02 2011-06-22 04:56:41.000 173 33348.96 341.98 2349.16 34.02 2011-06-22 04:56:42.000 173 33348.98 341.94 2349.12 34.02 2011-06-22 04:56:43.000 173 33348.87 341.96 2349.21 34.02 2011-06-22 04:56:44.000 173 33348.94 342.00 2349.19 34.02 2011-06-22 04:56:45.000 173 33348.83 342.00 2349.16 34.02 2011-06-22 04:56:46.000 173 33348.90 342.03 2349.19 34.02 2011-06-22 04:56:47.000 173 33348.83 342.03 2349.18 34.02 2011-06-22 04:56:48.000 173 33348.90 342.00 2349.25 34.02 2011-06-22 04:56:49.000 173 33348.78 342.00 2349.24 34.02 2011-06-22 04:56:50.000 173 33348.98 342.02 2349.21 34.02 2011-06-22 04:56:51.000 173 33348.75 342.04 2349.13 34.02 2011-06-22 04:56:52.000 173 33348.79 342.03 2349.16 34.02 2011-06-22 04:56:53.000 173 33348.76 342.03 2349.24 34.02 2011-06-22 04:56:54.000 173 33348.71 342.06 2349.20 34.02 2011-06-22 04:56:55.000 173 33348.65 342.09 2349.22 34.02 2011-06-22 04:56:56.000 173 33348.71 342.06 2349.32 34.02 2011-06-22 04:56:57.000 173 33348.59 342.08 2349.24 34.02 2011-06-22 04:56:58.000 173 33348.67 342.10 2349.24 34.02 2011-06-22 04:56:59.000 173 33348.68 342.11 2349.19 34.02 2011-06-22 04:57:00.000 173 33348.55 342.10 2349.21 34.02 2011-06-22 04:57:01.000 173 33348.63 342.12 2349.24 34.02 2011-06-22 04:57:02.000 173 33348.67 342.08 2349.24 34.02 2011-06-22 04:57:03.000 173 33348.59 342.08 2349.24 34.02 2011-06-22 04:57:04.000 173 33348.61 342.11 2349.31 34.02 2011-06-22 04:57:05.000 173 33348.61 342.01 2349.31 34.02 2011-06-22 04:57:06.000 173 33348.55 342.12 2349.30 34.02 2011-06-22 04:57:07.000 173 33348.65 342.12 2349.32 34.02 2011-06-22 04:57:08.000 173 33348.71 342.10 2349.28 34.02 2011-06-22 04:57:09.000 173 33348.68 342.12 2349.26 34.02 2011-06-22 04:57:10.000 173 33348.68 342.07 2349.23 34.02 2011-06-22 04:57:11.000 173 33348.66 342.10 2349.27 34.02 2011-06-22 04:57:12.000 173 33348.67 342.06 2349.25 34.02 2011-06-22 04:57:13.000 173 33348.71 342.09 2349.28 34.02 2011-06-22 04:57:14.000 173 33348.68 342.12 2349.26 34.02 2011-06-22 04:57:15.000 173 33348.74 342.09 2349.25 34.02 2011-06-22 04:57:16.000 173 33348.82 342.06 2349.29 34.02 2011-06-22 04:57:17.000 173 33348.79 342.09 2349.24 34.02 2011-06-22 04:57:18.000 173 33348.75 342.08 2349.22 34.02 2011-06-22 04:57:19.000 173 33348.71 342.12 2349.30 34.02 2011-06-22 04:57:20.000 173 33348.78 342.10 2349.23 34.02 2011-06-22 04:57:21.000 173 33348.83 342.06 2349.21 34.02 2011-06-22 04:57:22.000 173 33348.91 342.10 2349.21 34.02 2011-06-22 04:57:23.000 173 33348.82 342.10 2349.30 34.02 2011-06-22 04:57:24.000 173 33348.79 342.14 2349.19 34.02 2011-06-22 04:57:25.000 173 33348.88 342.08 2349.12 34.02 2011-06-22 04:57:26.000 173 33348.92 342.12 2349.18 34.02 2011-06-22 04:57:27.000 173 33348.93 342.13 2349.13 34.02 2011-06-22 04:57:28.000 173 33348.85 342.12 2349.16 34.02 2011-06-22 04:57:29.000 173 33348.85 342.14 2349.12 34.02 2011-06-22 04:57:30.000 173 33348.73 342.12 2349.15 34.02 2011-06-22 04:57:31.000 173 33348.90 342.16 2349.13 34.02 2011-06-22 04:57:32.000 173 33348.72 342.14 2349.18 34.02 2011-06-22 04:57:33.000 173 33348.75 342.15 2349.12 34.02 2011-06-22 04:57:34.000 173 33348.71 342.18 2349.13 34.02 2011-06-22 04:57:35.000 173 33348.71 342.20 2349.26 34.02 2011-06-22 04:57:36.000 173 33348.58 342.18 2349.12 34.02 2011-06-22 04:57:37.000 173 33348.64 342.20 2349.16 34.02 2011-06-22 04:57:38.000 173 33348.62 342.20 2349.18 34.02 2011-06-22 04:57:39.000 173 33348.64 342.18 2349.12 34.02 2011-06-22 04:57:40.000 173 33348.55 342.19 2349.07 34.02 2011-06-22 04:57:41.000 173 33348.68 342.24 2349.26 34.02 2011-06-22 04:57:42.000 173 33348.54 342.16 2349.32 34.02 2011-06-22 04:57:43.000 173 33348.57 342.22 2349.19 34.02 2011-06-22 04:57:44.000 173 33348.47 342.18 2349.21 34.02 2011-06-22 04:57:45.000 173 33348.66 342.19 2349.31 34.02 2011-06-22 04:57:46.000 173 33348.54 342.18 2349.31 34.02 2011-06-22 04:57:47.000 173 33348.51 342.18 2349.31 34.02 2011-06-22 04:57:48.000 173 33348.48 342.19 2349.30 34.02 2011-06-22 04:57:49.000 173 33348.53 342.26 2349.33 34.02 2011-06-22 04:57:50.000 173 33348.50 342.23 2349.27 34.02 2011-06-22 04:57:51.000 173 33348.55 342.18 2349.31 34.02 2011-06-22 04:57:52.000 173 33348.57 342.18 2349.27 34.02 2011-06-22 04:57:53.000 173 33348.52 342.23 2349.28 34.02 2011-06-22 04:57:54.000 173 33348.54 342.20 2349.36 34.02 2011-06-22 04:57:55.000 173 33348.39 342.19 2349.28 34.02 2011-06-22 04:57:56.000 173 33348.46 342.21 2349.30 34.02 2011-06-22 04:57:57.000 173 33348.56 342.19 2349.32 34.02 2011-06-22 04:57:58.000 173 33348.52 342.20 2349.35 34.02 2011-06-22 04:57:59.000 173 33348.57 342.17 2349.27 34.02 2011-06-22 04:58:00.000 173 33348.55 342.18 2349.27 34.02 2011-06-22 04:58:01.000 173 33348.61 342.18 2349.31 34.02 2011-06-22 04:58:02.000 173 33348.57 342.17 2349.21 34.02 2011-06-22 04:58:03.000 173 33348.62 342.19 2349.30 34.02 2011-06-22 04:58:04.000 173 33348.58 342.15 2349.26 34.02 2011-06-22 04:58:05.000 173 33348.56 342.17 2349.26 34.02 2011-06-22 04:58:06.000 173 33348.60 342.13 2349.22 34.02 2011-06-22 04:58:07.000 173 33348.68 342.11 2349.25 34.02 2011-06-22 04:58:08.000 173 33348.58 342.17 2349.25 34.02 2011-06-22 04:58:09.000 173 33348.57 342.19 2349.29 34.02 2011-06-22 04:58:10.000 173 33348.58 342.16 2349.26 34.02 2011-06-22 04:58:11.000 173 33348.54 342.15 2349.34 34.02 2011-06-22 04:58:12.000 173 33348.69 342.12 2349.20 34.02 2011-06-22 04:58:13.000 173 33348.61 342.12 2349.28 34.02 2011-06-22 04:58:14.000 173 33348.63 342.14 2349.25 34.02 2011-06-22 04:58:15.000 173 33348.60 342.11 2349.26 34.02 2011-06-22 04:58:16.000 173 33348.62 342.10 2349.28 34.02 2011-06-22 04:58:17.000 173 33348.60 342.12 2349.28 34.02 2011-06-22 04:58:18.000 173 33348.68 342.10 2349.28 34.02 2011-06-22 04:58:19.000 173 33348.60 342.12 2349.26 34.02 2011-06-22 04:58:20.000 173 33348.73 342.14 2349.25 34.02 2011-06-22 04:58:21.000 173 33348.68 342.12 2349.19 34.02 2011-06-22 04:58:22.000 173 33348.70 342.11 2349.24 34.02 2011-06-22 04:58:23.000 173 33348.80 342.09 2349.19 34.02 2011-06-22 04:58:24.000 173 33348.70 342.10 2349.19 34.02 2011-06-22 04:58:25.000 173 33348.76 342.11 2349.14 34.02 2011-06-22 04:58:26.000 173 33348.74 342.12 2349.16 34.02 2011-06-22 04:58:27.000 173 33348.71 342.12 2349.19 34.02 2011-06-22 04:58:28.000 173 33348.72 342.10 2349.13 34.02 2011-06-22 04:58:29.000 173 33348.74 342.13 2349.18 34.02 2011-06-22 04:58:30.000 173 33348.69 342.09 2349.12 34.02 2011-06-22 04:58:31.000 173 33348.68 342.14 2349.16 34.02 2011-06-22 04:58:32.000 173 33348.65 342.14 2349.16 34.02 2011-06-22 04:58:33.000 173 33348.74 342.12 2349.18 34.02 2011-06-22 04:58:34.000 173 33348.65 342.12 2349.20 34.02 2011-06-22 04:58:35.000 173 33348.74 342.12 2349.13 34.02 2011-06-22 04:58:36.000 173 33348.71 342.11 2349.17 34.02 2011-06-22 04:58:37.000 173 33348.70 342.12 2349.18 34.02 2011-06-22 04:58:38.000 173 33348.66 342.14 2349.22 34.02 2011-06-22 04:58:39.000 173 33348.70 342.16 2349.21 34.02 2011-06-22 04:58:40.000 173 33348.60 342.16 2349.16 34.02 2011-06-22 04:58:41.000 173 33348.66 342.12 2349.17 34.02 2011-06-22 04:58:42.000 173 33348.64 342.15 2349.16 34.02 2011-06-22 04:58:43.000 173 33348.55 342.16 2349.15 34.02 2011-06-22 04:58:44.000 173 33348.66 342.10 2349.16 34.02 2011-06-22 04:58:45.000 173 33348.61 342.12 2349.12 34.02 2011-06-22 04:58:46.000 173 33348.57 342.11 2349.13 34.02 2011-06-22 04:58:47.000 173 33348.51 342.18 2349.16 34.02 2011-06-22 04:58:48.000 173 33348.45 342.13 2349.16 34.02 2011-06-22 04:58:49.000 173 33348.44 342.15 2349.08 34.02 2011-06-22 04:58:50.000 173 33348.50 342.09 2349.18 34.02 2011-06-22 04:58:51.000 173 33348.42 342.15 2349.18 34.02 2011-06-22 04:58:52.000 173 33348.53 342.15 2349.26 34.02 2011-06-22 04:58:53.000 173 33348.48 342.18 2349.24 34.02 2011-06-22 04:58:54.000 173 33348.54 342.15 2349.21 34.02 2011-06-22 04:58:55.000 173 33348.53 342.12 2349.10 34.02 2011-06-22 04:58:56.000 173 33348.46 342.14 2349.15 34.02 2011-06-22 04:58:57.000 173 33348.58 342.12 2349.31 34.02 2011-06-22 04:58:58.000 173 33348.54 342.12 2349.26 34.02 2011-06-22 04:58:59.000 173 33348.57 342.16 2349.18 34.02 2011-06-22 04:59:00.000 173 33348.53 342.13 2349.24 34.02 2011-06-22 04:59:01.000 173 33348.54 342.13 2349.17 34.02 2011-06-22 04:59:02.000 173 33348.49 342.12 2349.15 34.02 2011-06-22 04:59:03.000 173 33348.58 342.13 2349.16 34.02 2011-06-22 04:59:04.000 173 33348.58 342.08 2349.12 34.02 2011-06-22 04:59:05.000 173 33348.60 342.03 2349.18 34.02 2011-06-22 04:59:06.000 173 33348.63 342.10 2349.20 34.02 2011-06-22 04:59:07.000 173 33348.65 342.14 2349.24 34.02 2011-06-22 04:59:08.000 173 33348.64 342.12 2349.13 34.02 2011-06-22 04:59:09.000 173 33348.61 342.10 2349.22 34.02 2011-06-22 04:59:10.000 173 33348.60 342.07 2349.20 34.02 2011-06-22 04:59:11.000 173 33348.65 342.11 2349.21 34.02 2011-06-22 04:59:12.000 173 33348.54 342.10 2349.13 34.02 2011-06-22 04:59:13.000 173 33348.57 342.06 2349.10 34.02 2011-06-22 04:59:14.000 173 33348.52 342.02 2349.19 34.02 2011-06-22 04:59:15.000 173 33348.58 342.06 2349.05 34.02 2011-06-22 04:59:16.000 173 33348.50 342.04 2349.09 34.02 2011-06-22 04:59:17.000 173 33348.61 342.07 2349.15 34.02 2011-06-22 04:59:18.000 173 33348.64 342.05 2349.22 34.02 2011-06-22 04:59:19.000 173 33348.59 342.02 2349.09 34.02 2011-06-22 04:59:20.000 173 33348.65 342.00 2349.16 34.02 2011-06-22 04:59:21.000 173 33348.71 342.03 2349.09 34.02 2011-06-22 04:59:22.000 173 33348.68 342.01 2349.06 34.02 2011-06-22 04:59:23.000 173 33348.75 342.01 2349.13 34.02 2011-06-22 04:59:24.000 173 33348.64 341.99 2349.12 34.02 2011-06-22 04:59:25.000 173 33348.72 341.94 2349.18 34.02 2011-06-22 04:59:26.000 173 33348.70 341.99 2349.10 34.02 2011-06-22 04:59:27.000 173 33348.74 342.01 2349.09 34.02 2011-06-22 04:59:28.000 173 33348.70 341.98 2349.11 34.02 2011-06-22 04:59:29.000 173 33348.67 341.95 2349.02 34.02 2011-06-22 04:59:30.000 173 33348.68 341.93 2349.16 34.02 2011-06-22 04:59:31.000 173 33348.77 342.00 2349.03 34.02 2011-06-22 04:59:32.000 173 33348.66 341.98 2349.02 34.02 2011-06-22 04:59:33.000 173 33348.71 341.95 2349.08 34.02 2011-06-22 04:59:34.000 173 33348.75 341.97 2349.10 34.02 2011-06-22 04:59:35.000 173 33348.68 341.94 2349.08 34.02 2011-06-22 04:59:36.000 173 33348.70 341.96 2349.11 34.02 2011-06-22 04:59:37.000 173 33348.64 341.99 2349.12 34.02 2011-06-22 04:59:38.000 173 33348.67 342.01 2349.15 34.02 2011-06-22 04:59:39.000 173 33348.64 342.00 2349.02 34.02 2011-06-22 04:59:40.000 173 33348.77 342.00 2348.93 34.02 2011-06-22 04:59:41.000 173 33348.61 341.98 2349.09 34.02 2011-06-22 04:59:42.000 173 33348.70 341.96 2349.10 34.02 2011-06-22 04:59:43.000 173 33348.71 341.97 2349.01 34.02 2011-06-22 04:59:44.000 173 33348.61 342.01 2348.99 34.02 2011-06-22 04:59:45.000 173 33348.73 342.03 2348.99 34.02 2011-06-22 04:59:46.000 173 33348.73 342.02 2348.95 34.02 2011-06-22 04:59:47.000 173 33348.65 342.03 2349.08 34.02 2011-06-22 04:59:48.000 173 33348.69 342.04 2349.02 34.02 2011-06-22 04:59:49.000 173 33348.71 342.02 2349.05 34.02 2011-06-22 04:59:50.000 173 33348.62 342.00 2349.09 34.02 2011-06-22 04:59:51.000 173 33348.62 341.97 2349.03 34.02 2011-06-22 04:59:52.000 173 33348.54 342.01 2349.05 34.02 2011-06-22 04:59:53.000 173 33348.60 342.04 2349.10 34.02 2011-06-22 04:59:54.000 173 33348.57 342.04 2349.11 34.02 2011-06-22 04:59:55.000 173 33348.55 342.05 2349.15 34.02 2011-06-22 04:59:56.000 173 33348.47 342.05 2349.05 34.02 2011-06-22 04:59:57.000 173 33348.51 342.05 2349.07 34.02 2011-06-22 04:59:58.000 173 33348.52 342.04 2349.01 34.02 2011-06-22 04:59:59.000 173 33348.51 342.06 2349.19 34.02 2011-06-22 05:00:00.000 173 33348.46 342.07 2349.13 34.02 2011-06-22 05:00:01.000 173 33348.46 342.08 2349.06 34.02 2011-06-22 05:00:02.000 173 33348.40 342.09 2349.15 34.02 2011-06-22 05:00:03.000 173 33348.46 342.05 2349.16 34.02 2011-06-22 05:00:04.000 173 33348.40 342.09 2349.12 34.02 2011-06-22 05:00:05.000 173 33348.37 342.09 2349.16 34.02 2011-06-22 05:00:06.000 173 33348.35 342.06 2349.06 34.02 2011-06-22 05:00:07.000 173 33348.36 342.10 2349.19 34.02 2011-06-22 05:00:08.000 173 33348.36 342.11 2349.17 34.02 2011-06-22 05:00:09.000 173 33348.29 342.10 2349.11 34.02 2011-06-22 05:00:10.000 173 33348.36 342.03 2349.12 34.02 2011-06-22 05:00:11.000 173 33348.27 342.04 2349.18 34.02 2011-06-22 05:00:12.000 173 33348.29 342.03 2349.12 34.02 2011-06-22 05:00:13.000 173 33348.35 342.05 2349.21 34.02 2011-06-22 05:00:14.000 173 33348.34 342.04 2349.25 34.02 2011-06-22 05:00:15.000 173 33348.27 342.03 2349.05 34.02 2011-06-22 05:00:16.000 173 33348.30 342.01 2349.09 34.02 2011-06-22 05:00:17.000 173 33348.38 342.01 2349.29 34.02 2011-06-22 05:00:18.000 173 33348.33 342.08 2349.19 34.02 2011-06-22 05:00:19.000 173 33348.23 342.04 2349.15 34.02 2011-06-22 05:00:20.000 173 33348.27 342.03 2349.18 34.02 2011-06-22 05:00:21.000 173 33348.43 342.04 2349.18 34.02 2011-06-22 05:00:22.000 173 33348.37 342.03 2349.18 34.02 2011-06-22 05:00:23.000 173 33348.40 342.00 2349.16 34.02 2011-06-22 05:00:24.000 173 33348.40 342.05 2349.24 34.02 2011-06-22 05:00:25.000 173 33348.40 342.07 2349.21 34.02 2011-06-22 05:00:26.000 173 33348.49 342.01 2349.10 34.02 2011-06-22 05:00:27.000 173 33348.40 341.98 2349.20 34.02 2011-06-22 05:00:28.000 173 33348.46 342.00 2349.17 34.02 2011-06-22 05:00:29.000 173 33348.48 342.01 2349.22 34.02 2011-06-22 05:00:30.000 173 33348.50 342.02 2349.21 34.02 2011-06-22 05:00:31.000 173 33348.45 342.01 2349.15 34.02 2011-06-22 05:00:32.000 173 33348.48 342.01 2349.19 34.02 2011-06-22 05:00:33.000 173 33348.49 341.99 2349.27 34.02 2011-06-22 05:00:34.000 173 33348.51 341.97 2349.17 34.02 2011-06-22 05:00:35.000 173 33348.49 341.99 2349.10 34.02 2011-06-22 05:00:36.000 173 33348.50 342.00 2349.16 34.02 2011-06-22 05:00:37.000 173 33348.46 342.00 2349.16 34.02 2011-06-22 05:00:38.000 173 33348.46 342.00 2349.16 34.02 2011-06-22 05:00:39.000 173 33348.46 341.95 2349.16 34.02 2011-06-22 05:00:40.000 173 33348.38 341.95 2349.13 34.02 2011-06-22 05:00:41.000 173 33348.51 341.95 2349.07 34.02 2011-06-22 05:00:42.000 173 33348.39 341.98 2349.22 34.02 2011-06-22 05:00:43.000 173 33348.57 341.99 2349.16 34.02 2011-06-22 05:00:44.000 173 33348.51 341.97 2349.11 34.02 2011-06-22 05:00:45.000 173 33348.54 341.95 2349.15 34.02 2011-06-22 05:00:46.000 173 33348.49 341.95 2349.12 34.02 2011-06-22 05:00:47.000 173 33348.57 341.97 2349.11 34.02 2011-06-22 05:00:48.000 173 33348.54 341.96 2349.19 34.02 2011-06-22 05:00:49.000 173 33348.46 341.93 2349.13 34.02 2011-06-22 05:00:50.000 173 33348.55 341.97 2349.12 34.02 2011-06-22 05:00:51.000 173 33348.45 341.98 2349.10 34.02 2011-06-22 05:00:52.000 173 33348.57 341.96 2349.11 34.02 2011-06-22 05:00:53.000 173 33348.57 341.97 2349.12 34.02 2011-06-22 05:00:54.000 173 33348.53 341.97 2349.14 34.02 2011-06-22 05:00:55.000 173 33348.61 341.93 2349.00 34.02 2011-06-22 05:00:56.000 173 33348.60 341.92 2349.16 34.02 2011-06-22 05:00:57.000 173 33348.45 341.91 2349.08 34.02 2011-06-22 05:00:58.000 173 33348.51 341.90 2349.07 34.02 2011-06-22 05:00:59.000 173 33348.55 341.97 2349.10 34.02 2011-06-22 05:01:00.000 173 33348.55 341.95 2349.07 34.02 2011-06-22 05:01:01.000 173 33348.53 341.98 2349.04 34.02 2011-06-22 05:01:02.000 173 33348.49 341.99 2349.10 34.02 2011-06-22 05:01:03.000 173 33348.49 342.00 2349.04 34.02 2011-06-22 05:01:04.000 173 33348.57 341.99 2349.09 34.02 2011-06-22 05:01:05.000 173 33348.60 341.95 2349.16 34.02 2011-06-22 05:01:06.000 173 33348.47 342.00 2349.13 34.02 2011-06-22 05:01:07.000 173 33348.40 341.99 2349.01 34.02 2011-06-22 05:01:08.000 173 33348.54 342.05 2349.11 34.02 2011-06-22 05:01:09.000 173 33348.47 342.08 2349.01 34.02 2011-06-22 05:01:10.000 173 33348.49 342.08 2349.02 34.02 2011-06-22 05:01:11.000 173 33348.48 342.07 2349.15 34.02 2011-06-22 05:01:12.000 173 33348.48 342.01 2349.09 34.02 2011-06-22 05:01:13.000 173 33348.48 342.00 2349.15 34.02 2011-06-22 05:01:14.000 173 33348.50 342.07 2349.03 34.02 2011-06-22 05:01:15.000 173 33348.44 342.02 2349.03 34.02 2011-06-22 05:01:16.000 173 33348.42 342.01 2349.04 34.02 2011-06-22 05:01:17.000 173 33348.40 342.09 2349.05 34.02 2011-06-22 05:01:18.000 173 33348.45 342.09 2349.11 34.02 2011-06-22 05:01:19.000 173 33348.38 342.09 2349.07 34.02 2011-06-22 05:01:20.000 173 33348.50 342.09 2349.00 34.02 2011-06-22 05:01:21.000 173 33348.46 342.09 2349.05 34.02 2011-06-22 05:01:22.000 173 33348.36 342.06 2349.04 34.02 2011-06-22 05:01:23.000 173 33348.48 342.11 2349.06 34.02 2011-06-22 05:01:24.000 173 33348.37 342.10 2349.11 34.02 2011-06-22 05:01:25.000 173 33348.37 342.07 2349.07 34.02 2011-06-22 05:01:26.000 173 33348.35 342.14 2349.05 34.02 2011-06-22 05:01:27.000 173 33348.43 342.17 2349.00 34.02 2011-06-22 05:01:28.000 173 33348.39 342.15 2349.11 34.02 2011-06-22 05:01:29.000 173 33348.40 342.13 2349.13 34.02 2011-06-22 05:01:30.000 173 33348.35 342.15 2349.12 34.02 2011-06-22 05:01:31.000 173 33348.33 342.18 2349.08 34.02 2011-06-22 05:01:32.000 173 33348.33 342.11 2349.10 34.02 2011-06-22 05:01:33.000 173 33348.34 342.09 2349.07 34.02 2011-06-22 05:01:34.000 173 33348.20 342.11 2349.08 34.02 2011-06-22 05:01:35.000 173 33348.33 342.13 2349.18 34.02 2011-06-22 05:01:36.000 173 33348.27 342.15 2349.14 34.02 2011-06-22 05:01:37.000 173 33348.40 342.09 2349.07 34.02 2011-06-22 05:01:38.000 173 33348.35 342.18 2349.08 34.02 2011-06-22 05:01:39.000 173 33348.32 342.18 2349.13 34.02 2011-06-22 05:01:40.000 173 33348.30 342.16 2349.13 34.02 2011-06-22 05:01:41.000 173 33348.31 342.16 2349.13 34.02 2011-06-22 05:01:42.000 173 33348.40 342.18 2349.19 34.02 2011-06-22 05:01:43.000 173 33348.32 342.19 2349.13 34.02 2011-06-22 05:01:44.000 173 33348.27 342.20 2349.19 34.02 2011-06-22 05:01:45.000 173 33348.31 342.14 2349.15 34.02 2011-06-22 05:01:46.000 173 33348.29 342.16 2349.07 34.02 2011-06-22 05:01:47.000 173 33348.35 342.19 2349.11 34.02 2011-06-22 05:01:48.000 173 33348.33 342.23 2349.23 34.02 2011-06-22 05:01:49.000 173 33348.27 342.17 2349.10 34.02 2011-06-22 05:01:50.000 173 33348.26 342.18 2349.09 34.02 2011-06-22 05:01:51.000 173 33348.26 342.21 2349.16 34.02 2011-06-22 05:01:52.000 173 33348.21 342.19 2349.15 34.02 2011-06-22 05:01:53.000 173 33348.27 342.20 2349.18 34.02 2011-06-22 05:01:54.000 173 33348.33 342.22 2349.18 34.02 2011-06-22 05:01:55.000 173 33348.27 342.22 2349.12 34.02 2011-06-22 05:01:56.000 173 33348.30 342.22 2349.19 34.02 2011-06-22 05:01:57.000 173 33348.24 342.26 2349.19 34.02 2011-06-22 05:01:58.000 173 33348.20 342.23 2349.18 34.02 2011-06-22 05:01:59.000 173 33348.30 342.20 2349.24 34.02 2011-06-22 05:02:00.000 173 33348.26 342.26 2349.15 34.02 2011-06-22 05:02:01.000 173 33348.34 342.23 2349.14 34.02 2011-06-22 05:02:02.000 173 33348.37 342.23 2349.13 34.02 2011-06-22 05:02:03.000 173 33348.26 342.24 2349.15 34.02 2011-06-22 05:02:04.000 173 33348.32 342.21 2349.16 34.02 2011-06-22 05:02:05.000 173 33348.27 342.22 2349.17 34.02 2011-06-22 05:02:06.000 173 33348.24 342.22 2349.19 34.02 2011-06-22 05:02:07.000 173 33348.39 342.24 2349.19 34.02 2011-06-22 05:02:08.000 173 33348.29 342.21 2349.15 34.02 2011-06-22 05:02:09.000 173 33348.45 342.24 2349.22 34.02 2011-06-22 05:02:10.000 173 33348.30 342.25 2349.28 34.02 2011-06-22 05:02:11.000 173 33348.38 342.22 2349.12 34.02 2011-06-22 05:02:12.000 173 33348.38 342.21 2349.16 34.02 2011-06-22 05:02:13.000 173 33348.36 342.20 2349.19 34.02 2011-06-22 05:02:14.000 173 33348.33 342.19 2349.18 34.02 2011-06-22 05:02:15.000 173 33348.36 342.23 2349.15 34.02 2011-06-22 05:02:16.000 173 33348.27 342.21 2349.08 34.02 2011-06-22 05:02:17.000 173 33348.35 342.21 2349.15 34.02 2011-06-22 05:02:18.000 173 33348.38 342.24 2349.07 34.02 2011-06-22 05:02:19.000 173 33348.39 342.19 2349.10 34.02 2011-06-22 05:02:20.000 173 33348.36 342.19 2349.13 34.02 2011-06-22 05:02:21.000 173 33348.32 342.22 2349.13 34.02 2011-06-22 05:02:22.000 173 33348.36 342.18 2349.13 34.02 2011-06-22 05:02:23.000 173 33348.35 342.22 2349.08 34.02 2011-06-22 05:02:24.000 173 33348.34 342.19 2349.03 34.02 2011-06-22 05:02:25.000 173 33348.39 342.20 2349.08 34.02 2011-06-22 05:02:26.000 173 33348.39 342.23 2349.16 34.02 2011-06-22 05:02:27.000 173 33348.32 342.23 2349.14 34.02 2011-06-22 05:02:28.000 173 33348.26 342.20 2349.09 34.02 2011-06-22 05:02:29.000 173 33348.24 342.24 2349.09 34.02 2011-06-22 05:02:30.000 173 33348.29 342.20 2349.12 34.02 2011-06-22 05:02:31.000 173 33348.22 342.24 2349.09 34.02 2011-06-22 05:02:32.000 173 33348.32 342.18 2349.10 34.02 2011-06-22 05:02:33.000 173 33348.26 342.21 2349.18 34.02 2011-06-22 05:02:34.000 173 33348.24 342.16 2349.09 34.02 2011-06-22 05:02:35.000 173 33348.21 342.19 2349.20 34.02 2011-06-22 05:02:36.000 173 33348.18 342.26 2349.12 34.02 2011-06-22 05:02:37.000 173 33348.24 342.26 2349.18 34.02 2011-06-22 05:02:38.000 173 33348.18 342.21 2349.12 34.02 2011-06-22 05:02:39.000 173 33348.20 342.22 2349.15 34.02 2011-06-22 05:02:40.000 173 33348.14 342.20 2349.11 34.02 2011-06-22 05:02:41.000 173 33348.21 342.19 2349.20 34.02 2011-06-22 05:02:42.000 173 33348.15 342.23 2349.19 34.02 2011-06-22 05:02:43.000 173 33348.16 342.21 2349.06 34.02 2011-06-22 05:02:44.000 173 33348.06 342.21 2349.12 34.02 2011-06-22 05:02:45.000 173 33348.22 342.21 2349.22 34.02 2011-06-22 05:02:46.000 173 33348.13 342.23 2349.21 34.02 2011-06-22 05:02:47.000 173 33348.11 342.19 2349.12 34.02 2011-06-22 05:02:48.000 173 33348.16 342.20 2349.10 34.02 2011-06-22 05:02:49.000 173 33348.07 342.19 2349.11 34.02 2011-06-22 05:02:50.000 173 33348.11 342.19 2349.17 34.02 2011-06-22 05:02:51.000 173 33348.09 342.19 2349.16 34.02 2011-06-22 05:02:52.000 173 33348.08 342.21 2349.13 34.02 2011-06-22 05:02:53.000 173 33348.03 342.25 2349.21 34.02 2011-06-22 05:02:54.000 173 33348.15 342.22 2349.09 34.02 2011-06-22 05:02:55.000 173 33348.10 342.18 2349.17 34.02 2011-06-22 05:02:56.000 173 33348.05 342.23 2349.12 34.02 2011-06-22 05:02:57.000 173 33348.05 342.22 2349.19 34.02 2011-06-22 05:02:58.000 173 33348.01 342.22 2349.24 34.02 2011-06-22 05:02:59.000 173 33348.02 342.21 2349.13 34.02 2011-06-22 05:03:00.000 173 33348.07 342.20 2349.10 34.02 2011-06-22 05:03:01.000 173 33348.10 342.20 2349.16 34.02 2011-06-22 05:03:02.000 173 33348.01 342.22 2349.25 34.02 2011-06-22 05:03:03.000 173 33348.02 342.23 2349.19 34.02 2011-06-22 05:03:04.000 173 33347.99 342.20 2349.15 34.02 2011-06-22 05:03:05.000 173 33348.02 342.21 2349.26 34.02 2011-06-22 05:03:06.000 173 33347.93 342.19 2349.22 34.02 2011-06-22 05:03:07.000 173 33347.94 342.18 2349.22 34.02 2011-06-22 05:03:08.000 173 33347.98 342.15 2349.19 34.02 2011-06-22 05:03:09.000 173 33347.94 342.20 2349.19 34.02 2011-06-22 05:03:10.000 173 33347.95 342.17 2349.18 34.02 2011-06-22 05:03:11.000 173 33347.96 342.14 2349.24 34.02 2011-06-22 05:03:12.000 173 33347.98 342.18 2349.21 34.02 2011-06-22 05:03:13.000 173 33347.92 342.10 2349.27 34.02 2011-06-22 05:03:14.000 173 33347.93 342.16 2349.25 34.02 2011-06-22 05:03:15.000 173 33347.99 342.15 2349.29 34.02 2011-06-22 05:03:16.000 173 33347.88 342.13 2349.24 34.02 2011-06-22 05:03:17.000 173 33347.99 342.15 2349.11 34.02 2011-06-22 05:03:18.000 173 33347.98 342.18 2349.25 34.02 2011-06-22 05:03:19.000 173 33347.94 342.14 2349.24 34.02 2011-06-22 05:03:20.000 173 33347.96 342.15 2349.30 34.02 2011-06-22 05:03:21.000 173 33347.99 342.14 2349.26 34.02 2011-06-22 05:03:22.000 173 33347.90 342.11 2349.28 34.02 2011-06-22 05:03:23.000 173 33347.91 342.08 2349.34 34.02 2011-06-22 05:03:24.000 173 33347.86 342.13 2349.26 34.02 2011-06-22 05:03:25.000 173 33347.83 342.11 2349.36 34.02 2011-06-22 05:03:26.000 173 33347.94 342.11 2349.25 34.02 2011-06-22 05:03:27.000 173 33347.86 342.10 2349.34 34.02 2011-06-22 05:03:28.000 173 33347.88 342.07 2349.32 34.02 2011-06-22 05:03:29.000 173 33347.81 342.07 2349.18 34.02 2011-06-22 05:03:30.000 173 33347.81 342.02 2349.18 34.02 2011-06-22 05:03:31.000 173 33347.86 342.05 2349.21 34.02 2011-06-22 05:03:32.000 173 33347.88 342.05 2349.25 34.02 2011-06-22 05:03:33.000 173 33347.79 342.05 2349.18 34.02 2011-06-22 05:03:34.000 173 33347.73 342.06 2349.17 34.02 2011-06-22 05:03:35.000 173 33347.74 342.08 2349.17 34.02 2011-06-22 05:03:36.000 173 33347.82 342.07 2349.23 34.02 2011-06-22 05:03:37.000 173 33347.85 342.05 2349.20 34.02 2011-06-22 05:03:38.000 173 33347.71 342.07 2349.25 34.02 2011-06-22 05:03:39.000 173 33347.76 342.12 2349.24 34.02 2011-06-22 05:03:40.000 173 33347.75 342.09 2349.23 34.02 2011-06-22 05:03:41.000 173 33347.73 342.09 2349.24 34.02 2011-06-22 05:03:42.000 173 33347.70 342.07 2349.24 34.02 2011-06-22 05:03:43.000 173 33347.66 342.09 2349.21 34.02 2011-06-22 05:03:44.000 173 33347.69 342.06 2349.29 34.02 2011-06-22 05:03:45.000 173 33347.88 342.06 2349.16 34.02 2011-06-22 05:03:46.000 173 33347.72 342.08 2349.22 34.02 2011-06-22 05:03:47.000 173 33347.73 342.10 2349.31 34.02 2011-06-22 05:03:48.000 173 33347.71 342.05 2349.25 34.02 2011-06-22 05:03:49.000 173 33347.77 342.04 2349.24 34.02 2011-06-22 05:03:50.000 173 33347.72 342.07 2349.21 34.02 2011-06-22 05:03:51.000 173 33347.83 342.08 2349.25 34.02 2011-06-22 05:03:52.000 173 33347.76 342.12 2349.25 34.02 2011-06-22 05:03:53.000 173 33347.72 342.08 2349.25 34.02 2011-06-22 05:03:54.000 173 33347.73 342.11 2349.27 34.02 2011-06-22 05:03:55.000 173 33347.71 342.14 2349.30 34.02 2011-06-22 05:03:56.000 173 33347.73 342.11 2349.28 34.02 2011-06-22 05:03:57.000 173 33347.63 342.13 2349.24 34.02 2011-06-22 05:03:58.000 173 33347.65 342.13 2349.30 34.02 2011-06-22 05:03:59.000 173 33347.65 342.12 2349.37 34.02 2011-06-22 05:04:00.000 173 33347.59 342.10 2349.25 34.02 2011-06-22 05:04:01.000 173 33347.61 342.18 2349.18 34.02 2011-06-22 05:04:02.000 173 33347.62 342.17 2349.18 34.02 2011-06-22 05:04:03.000 173 33347.68 342.17 2349.12 34.02 2011-06-22 05:04:04.000 173 33347.59 342.19 2349.19 34.02 2011-06-22 05:04:05.000 173 33347.54 342.19 2349.26 34.02 2011-06-22 05:04:06.000 173 33347.60 342.23 2349.20 34.02 2011-06-22 05:04:07.000 173 33347.57 342.22 2349.24 34.02 2011-06-22 05:04:08.000 173 33347.56 342.25 2349.26 34.02 2011-06-22 05:04:09.000 173 33347.37 342.22 2349.17 34.02 2011-06-22 05:04:10.000 173 33347.45 342.25 2349.22 34.02 2011-06-22 05:04:11.000 173 33347.46 342.28 2349.21 34.02 2011-06-22 05:04:12.000 173 33347.40 342.30 2349.30 34.02 2011-06-22 05:04:13.000 173 33347.46 342.33 2349.23 34.02 2011-06-22 05:04:14.000 173 33347.42 342.28 2349.26 34.02 2011-06-22 05:04:15.000 173 33347.47 342.29 2349.19 34.02 2011-06-22 05:04:16.000 173 33347.30 342.31 2349.28 34.02 2011-06-22 05:04:17.000 173 33347.25 342.33 2349.30 34.02 2011-06-22 05:04:18.000 173 33347.31 342.31 2349.29 34.02 2011-06-22 05:04:19.000 173 33347.29 342.31 2349.32 34.02 2011-06-22 05:04:20.000 173 33347.37 342.32 2349.34 34.02 2011-06-22 05:04:21.000 173 33347.28 342.34 2349.40 34.02 2011-06-22 05:04:22.000 173 33347.30 342.32 2349.37 34.02 2011-06-22 05:04:23.000 173 33347.34 342.31 2349.32 34.02 2011-06-22 05:04:24.000 173 33347.24 342.32 2349.33 34.02 2011-06-22 05:04:25.000 173 33347.25 342.32 2349.29 34.02 2011-06-22 05:04:26.000 173 33347.36 342.29 2349.41 34.02 2011-06-22 05:04:27.000 173 33347.26 342.32 2349.37 34.02 2011-06-22 05:04:28.000 173 33347.24 342.30 2349.38 34.02 2011-06-22 05:04:29.000 173 33347.15 342.30 2349.33 34.02 2011-06-22 05:04:30.000 173 33347.21 342.29 2349.37 34.02 2011-06-22 05:04:31.000 173 33347.25 342.29 2349.40 34.02 2011-06-22 05:04:32.000 173 33347.27 342.28 2349.39 34.02 2011-06-22 05:04:33.000 173 33347.31 342.30 2349.35 34.02 2011-06-22 05:04:34.000 173 33347.30 342.28 2349.34 34.02 2011-06-22 05:04:35.000 173 33347.27 342.28 2349.39 34.02 2011-06-22 05:04:36.000 173 33347.27 342.26 2349.43 34.02 2011-06-22 05:04:37.000 173 33347.31 342.30 2349.43 34.02 2011-06-22 05:04:38.000 173 33347.29 342.27 2349.41 34.02 2011-06-22 05:04:39.000 173 33347.37 342.23 2349.46 34.02 2011-06-22 05:04:40.000 173 33347.36 342.25 2349.40 34.02 2011-06-22 05:04:41.000 173 33347.40 342.24 2349.34 34.02 2011-06-22 05:04:42.000 173 33347.43 342.24 2349.37 34.02 2011-06-22 05:04:43.000 173 33347.47 342.19 2349.36 34.02 2011-06-22 05:04:44.000 173 33347.43 342.19 2349.50 34.02 2011-06-22 05:04:45.000 173 33347.53 342.18 2349.31 34.02 2011-06-22 05:04:46.000 173 33347.39 342.16 2349.36 34.02 2011-06-22 05:04:47.000 173 33347.46 342.16 2349.30 34.02 2011-06-22 05:04:48.000 173 33347.54 342.22 2349.35 34.02 2011-06-22 05:04:49.000 173 33347.52 342.19 2349.36 34.02 2011-06-22 05:04:50.000 173 33347.53 342.18 2349.31 34.02 2011-06-22 05:04:51.000 173 33347.59 342.19 2349.40 34.02 2011-06-22 05:04:52.000 173 33347.48 342.19 2349.33 34.02 2011-06-22 05:04:53.000 173 33347.64 342.11 2349.31 34.02 2011-06-22 05:04:54.000 173 33347.60 342.19 2349.38 34.02 2011-06-22 05:04:55.000 173 33347.55 342.16 2349.31 34.02 2011-06-22 05:04:56.000 173 33347.68 342.16 2349.32 34.02 2011-06-22 05:04:57.000 173 33347.61 342.15 2349.31 34.02 2011-06-22 05:04:58.000 173 33347.61 342.12 2349.24 34.02 2011-06-22 05:04:59.000 173 33347.63 342.13 2349.25 34.02 2011-06-22 05:05:00.000 173 33347.61 342.15 2349.24 34.02 2011-06-22 05:05:01.000 173 33347.57 342.18 2349.34 34.02 2011-06-22 05:05:02.000 173 33347.60 342.17 2349.30 34.02 2011-06-22 05:05:03.000 173 33347.68 342.13 2349.39 34.02 2011-06-22 05:05:04.000 173 33347.56 342.12 2349.31 34.02 2011-06-22 05:05:05.000 173 33347.52 342.12 2349.23 34.02 2011-06-22 05:05:06.000 173 33347.52 342.13 2349.25 34.02 2011-06-22 05:05:07.000 173 33347.49 342.14 2349.20 34.02 2011-06-22 05:05:08.000 173 33347.49 342.17 2349.24 34.02 2011-06-22 05:05:09.000 173 33347.57 342.11 2349.29 34.02 2011-06-22 05:05:10.000 173 33347.49 342.14 2349.24 34.02 2011-06-22 05:05:11.000 173 33347.47 342.16 2349.25 34.02 2011-06-22 05:05:12.000 173 33347.39 342.12 2349.30 34.02 2011-06-22 05:05:13.000 173 33347.42 342.12 2349.22 34.02 2011-06-22 05:05:14.000 173 33347.30 342.15 2349.18 34.02 2011-06-22 05:05:15.000 173 33347.19 342.16 2349.37 34.02 2011-06-22 05:05:16.000 173 33347.27 342.14 2349.32 34.02 2011-06-22 05:05:17.000 173 33347.30 342.16 2349.25 34.02 2011-06-22 05:05:18.000 173 33347.30 342.13 2349.18 34.02 2011-06-22 05:05:19.000 173 33347.19 342.15 2349.22 34.02 2011-06-22 05:05:20.000 173 33347.20 342.15 2349.29 34.02 2011-06-22 05:05:21.000 173 33347.14 342.18 2349.27 34.02 2011-06-22 05:05:22.000 173 33347.09 342.18 2349.21 34.02 2011-06-22 05:05:23.000 173 33347.05 342.15 2349.28 34.02 2011-06-22 05:05:24.000 173 33347.06 342.13 2349.33 34.02 2011-06-22 05:05:25.000 173 33347.14 342.12 2349.36 34.02 2011-06-22 05:05:26.000 173 33347.03 342.20 2349.32 34.02 2011-06-22 05:05:27.000 173 33347.00 342.20 2349.26 34.02 2011-06-22 05:05:28.000 173 33347.00 342.23 2349.30 34.02 2011-06-22 05:05:29.000 173 33346.96 342.17 2349.35 34.02 2011-06-22 05:05:30.000 173 33347.00 342.18 2349.44 34.02 2011-06-22 05:05:31.000 173 33346.92 342.17 2349.44 34.02 2011-06-22 05:05:32.000 173 33347.00 342.18 2349.34 34.02 2011-06-22 05:05:33.000 173 33346.96 342.23 2349.34 34.02 2011-06-22 05:05:34.000 173 33346.97 342.23 2349.30 34.02 2011-06-22 05:05:35.000 173 33346.90 342.21 2349.29 34.02 2011-06-22 05:05:36.000 173 33346.90 342.21 2349.30 34.02 2011-06-22 05:05:37.000 173 33347.01 342.20 2349.37 34.02 2011-06-22 05:05:38.000 173 33346.86 342.18 2349.34 34.02 2011-06-22 05:05:39.000 173 33346.86 342.23 2349.36 34.02 2011-06-22 05:05:40.000 173 33346.87 342.25 2349.33 34.02 2011-06-22 05:05:41.000 173 33346.89 342.22 2349.41 34.02 2011-06-22 05:05:42.000 173 33346.92 342.20 2349.43 34.02 2011-06-22 05:05:43.000 173 33346.97 342.18 2349.40 34.02 2011-06-22 05:05:44.000 173 33346.94 342.20 2349.43 34.02 2011-06-22 05:05:45.000 173 33346.90 342.17 2349.38 34.02 2011-06-22 05:05:46.000 173 33346.96 342.17 2349.39 34.02 2011-06-22 05:05:47.000 173 33346.93 342.15 2349.37 34.02 2011-06-22 05:05:48.000 173 33346.97 342.18 2349.36 34.02 2011-06-22 05:05:49.000 173 33346.93 342.17 2349.41 34.02 2011-06-22 05:05:50.000 173 33346.90 342.18 2349.31 34.02 2011-06-22 05:05:51.000 173 33346.90 342.18 2349.34 34.02 2011-06-22 05:05:52.000 173 33346.90 342.21 2349.34 34.02 2011-06-22 05:05:53.000 173 33346.86 342.17 2349.45 34.02 2011-06-22 05:05:54.000 173 33346.96 342.15 2349.39 34.02 2011-06-22 05:05:55.000 173 33346.93 342.15 2349.41 34.02 2011-06-22 05:05:56.000 173 33346.96 342.17 2349.43 34.02 2011-06-22 05:05:57.000 173 33347.07 342.19 2349.37 34.02 2011-06-22 05:05:58.000 173 33347.00 342.19 2349.38 34.02 2011-06-22 05:05:59.000 173 33347.11 342.19 2349.36 34.02 2011-06-22 05:06:00.000 173 33347.11 342.18 2349.40 34.02 2011-06-22 05:06:01.000 173 33347.02 342.14 2349.38 34.02 2011-06-22 05:06:02.000 173 33347.12 342.21 2349.32 34.02 2011-06-22 05:06:03.000 173 33347.08 342.18 2349.30 34.02 2011-06-22 05:06:04.000 173 33347.20 342.16 2349.28 34.02 2011-06-22 05:06:05.000 173 33347.19 342.19 2349.22 34.02 2011-06-22 05:06:06.000 173 33347.07 342.19 2349.27 34.02 2011-06-22 05:06:07.000 173 33347.09 342.15 2349.31 34.02 2011-06-22 05:06:08.000 173 33347.11 342.16 2349.30 34.02 2011-06-22 05:06:09.000 173 33346.99 342.17 2349.32 34.02 2011-06-22 05:06:10.000 173 33347.01 342.16 2349.25 34.02 2011-06-22 05:06:11.000 173 33347.03 342.17 2349.24 34.02 2011-06-22 05:06:12.000 173 33346.95 342.14 2349.31 34.02 2011-06-22 05:06:13.000 173 33346.94 342.17 2349.30 34.02 2011-06-22 05:06:14.000 173 33346.94 342.17 2349.35 34.02 2011-06-22 05:06:15.000 173 33346.99 342.18 2349.30 34.02 2011-06-22 05:06:16.000 173 33346.98 342.16 2349.25 34.02 2011-06-22 05:06:17.000 173 33347.01 342.19 2349.31 34.02 2011-06-22 05:06:18.000 173 33346.86 342.19 2349.35 34.02 2011-06-22 05:06:19.000 173 33346.89 342.20 2349.28 34.02 2011-06-22 05:06:20.000 173 33346.92 342.22 2349.29 34.02 2011-06-22 05:06:21.000 173 33347.02 342.16 2349.30 34.02 2011-06-22 05:06:22.000 173 33346.94 342.21 2349.30 34.02 2011-06-22 05:06:23.000 173 33346.93 342.26 2349.37 34.02 2011-06-22 05:06:24.000 173 33346.83 342.24 2349.38 34.02 2011-06-22 05:06:25.000 173 33346.83 342.21 2349.37 34.02 2011-06-22 05:06:26.000 173 33346.98 342.27 2349.34 34.02 2011-06-22 05:06:27.000 173 33346.84 342.24 2349.30 34.02 2011-06-22 05:06:28.000 173 33346.83 342.23 2349.26 34.02 2011-06-22 05:06:29.000 173 33346.89 342.28 2349.34 34.02 2011-06-22 05:06:30.000 173 33346.80 342.29 2349.25 34.02 2011-06-22 05:06:31.000 173 33346.88 342.26 2349.28 34.02 2011-06-22 05:06:32.000 173 33346.81 342.26 2349.36 34.02 2011-06-22 05:06:33.000 173 33346.90 342.32 2349.25 34.02 2011-06-22 05:06:34.000 173 33346.83 342.31 2349.25 34.02 2011-06-22 05:06:35.000 173 33346.79 342.32 2349.21 34.02 2011-06-22 05:06:36.000 173 33346.81 342.31 2349.34 34.02 2011-06-22 05:06:37.000 173 33346.87 342.30 2349.33 34.02 2011-06-22 05:06:38.000 173 33346.76 342.26 2349.26 34.02 2011-06-22 05:06:39.000 173 33346.83 342.27 2349.25 34.02 2011-06-22 05:06:40.000 173 33346.78 342.22 2349.25 34.02 2011-06-22 05:06:41.000 173 33346.76 342.25 2349.32 34.02 2011-06-22 05:06:42.000 173 33346.76 342.23 2349.35 34.02 2011-06-22 05:06:43.000 173 33346.82 342.22 2349.28 34.02 2011-06-22 05:06:44.000 173 33346.75 342.21 2349.32 34.02 2011-06-22 05:06:45.000 173 33346.84 342.23 2349.38 34.02 2011-06-22 05:06:46.000 173 33346.81 342.26 2349.37 34.02 2011-06-22 05:06:47.000 173 33346.83 342.25 2349.30 34.02 2011-06-22 05:06:48.000 173 33346.84 342.26 2349.34 34.02 2011-06-22 05:06:49.000 173 33346.84 342.22 2349.34 34.02 2011-06-22 05:06:50.000 173 33346.81 342.22 2349.27 34.02 2011-06-22 05:06:51.000 173 33346.83 342.22 2349.27 34.02 2011-06-22 05:06:52.000 173 33346.86 342.22 2349.24 34.02 2011-06-22 05:06:53.000 173 33346.83 342.23 2349.24 34.02 2011-06-22 05:06:54.000 173 33346.82 342.20 2349.27 34.02 2011-06-22 05:06:55.000 173 33346.94 342.21 2349.32 34.02 2011-06-22 05:06:56.000 173 33346.88 342.17 2349.27 34.02 2011-06-22 05:06:57.000 173 33346.92 342.17 2349.25 34.02 2011-06-22 05:06:58.000 173 33346.93 342.13 2349.18 34.02 2011-06-22 05:06:59.000 173 33346.89 342.18 2349.23 34.02 2011-06-22 05:07:00.000 173 33346.96 342.19 2349.19 34.02 2011-06-22 05:07:01.000 173 33346.94 342.16 2349.30 34.02 2011-06-22 05:07:02.000 173 33347.06 342.16 2349.28 34.02 2011-06-22 05:07:03.000 173 33347.02 342.19 2349.24 34.02 2011-06-22 05:07:04.000 173 33346.98 342.18 2349.19 34.02 2011-06-22 05:07:05.000 173 33347.03 342.14 2349.16 34.02 2011-06-22 05:07:06.000 173 33347.02 342.25 2349.18 34.02 2011-06-22 05:07:07.000 173 33347.03 342.22 2349.24 34.02 2011-06-22 05:07:08.000 173 33347.16 342.22 2349.21 34.02 2011-06-22 05:07:09.000 173 33347.09 342.19 2349.16 34.02 2011-06-22 05:07:10.000 173 33347.02 342.20 2349.20 34.02 2011-06-22 05:07:11.000 173 33347.06 342.21 2349.13 34.02 2011-06-22 05:07:12.000 173 33347.09 342.20 2349.12 34.02 2011-06-22 05:07:13.000 173 33347.06 342.18 2349.17 34.02 2011-06-22 05:07:14.000 173 33347.06 342.15 2349.14 34.02 2011-06-22 05:07:15.000 173 33347.03 342.17 2349.09 34.02 2011-06-22 05:07:16.000 173 33347.00 342.15 2349.11 34.02 2011-06-22 05:07:17.000 173 33347.03 342.17 2349.15 34.02 2011-06-22 05:07:18.000 173 33347.04 342.20 2349.19 34.02 2011-06-22 05:07:19.000 173 33347.09 342.17 2349.09 34.02 2011-06-22 05:07:20.000 173 33347.04 342.15 2349.16 34.02 2011-06-22 05:07:21.000 173 33347.07 342.17 2349.13 34.02 2011-06-22 05:07:22.000 173 33346.99 342.13 2349.16 34.02 2011-06-22 05:07:23.000 173 33346.97 342.18 2349.18 34.02 2011-06-22 05:07:24.000 173 33347.00 342.19 2349.14 34.02 2011-06-22 05:07:25.000 173 33347.02 342.18 2349.15 34.02 2011-06-22 05:07:26.000 173 33347.03 342.18 2349.08 34.02 2011-06-22 05:07:27.000 173 33346.96 342.16 2349.16 34.02 2011-06-22 05:07:28.000 173 33346.96 342.14 2349.16 34.02 2011-06-22 05:07:29.000 173 33347.06 342.17 2349.02 34.02 2011-06-22 05:07:30.000 173 33347.00 342.16 2349.08 34.02 2011-06-22 05:07:31.000 173 33346.93 342.15 2349.09 34.02 2011-06-22 05:07:32.000 173 33346.93 342.18 2349.04 34.02 2011-06-22 05:07:33.000 173 33346.97 342.17 2349.06 34.02 2011-06-22 05:07:34.000 173 33346.91 342.16 2348.99 34.02 2011-06-22 05:07:35.000 173 33346.96 342.16 2349.12 34.02 2011-06-22 05:07:36.000 173 33346.91 342.12 2349.13 34.02 2011-06-22 05:07:37.000 173 33346.93 342.11 2349.09 34.02 2011-06-22 05:07:38.000 173 33346.96 342.15 2349.06 34.02 2011-06-22 05:07:39.000 173 33346.97 342.11 2349.13 34.02 2011-06-22 05:07:40.000 173 33346.86 342.11 2349.06 34.02 2011-06-22 05:07:41.000 173 33346.98 342.09 2349.07 34.02 2011-06-22 05:07:42.000 173 33347.03 342.16 2348.97 34.02 2011-06-22 05:07:43.000 173 33347.01 342.11 2349.10 34.02 2011-06-22 05:07:44.000 173 33346.99 342.13 2349.03 34.02 2011-06-22 05:07:45.000 173 33346.97 342.12 2349.12 34.02 2011-06-22 05:07:46.000 173 33346.97 342.10 2349.12 34.02 2011-06-22 05:07:47.000 173 33347.04 342.12 2349.06 34.02 2011-06-22 05:07:48.000 173 33346.93 342.11 2349.03 34.02 2011-06-22 05:07:49.000 173 33346.97 342.12 2349.02 34.02 2011-06-22 05:07:50.000 173 33346.99 342.10 2349.05 34.02 2011-06-22 05:07:51.000 173 33346.97 342.09 2349.00 34.02 2011-06-22 05:07:52.000 173 33346.94 342.09 2349.00 34.02 2011-06-22 05:07:53.000 173 33347.02 342.04 2348.99 34.02 2011-06-22 05:07:54.000 173 33347.02 342.11 2348.96 34.02 2011-06-22 05:07:55.000 173 33346.99 342.12 2348.94 34.02 2011-06-22 05:07:56.000 173 33347.06 342.10 2348.90 34.02 2011-06-22 05:07:57.000 173 33347.09 342.13 2349.00 34.02 2011-06-22 05:07:58.000 173 33346.96 342.10 2349.01 34.02 2011-06-22 05:07:59.000 173 33347.05 342.11 2348.91 34.02 2011-06-22 05:08:00.000 173 33346.99 342.09 2348.96 34.02 2011-06-22 05:08:01.000 173 33347.03 342.11 2348.95 34.02 2011-06-22 05:08:02.000 173 33347.02 342.12 2348.91 34.02 2011-06-22 05:08:03.000 173 33346.94 342.08 2348.98 34.02 2011-06-22 05:08:04.000 173 33346.99 342.08 2348.98 34.02 2011-06-22 05:08:05.000 173 33346.92 342.09 2348.94 34.02 2011-06-22 05:08:06.000 173 33346.90 342.11 2349.07 34.02 2011-06-22 05:08:07.000 173 33346.92 342.15 2349.01 34.02 2011-06-22 05:08:08.000 173 33346.94 342.14 2348.97 34.02 2011-06-22 05:08:09.000 173 33346.94 342.06 2348.91 34.02 2011-06-22 05:08:10.000 173 33346.93 342.06 2348.90 34.02 2011-06-22 05:08:11.000 173 33346.95 342.12 2348.95 34.02 2011-06-22 05:08:12.000 173 33346.97 342.13 2348.86 34.02 2011-06-22 05:08:13.000 173 33346.99 342.15 2348.88 34.02 2011-06-22 05:08:14.000 173 33346.93 342.10 2348.97 34.02 2011-06-22 05:08:15.000 173 33346.94 342.16 2348.94 34.02 2011-06-22 05:08:16.000 173 33346.86 342.17 2348.92 34.02 2011-06-22 05:08:17.000 173 33346.95 342.08 2348.88 34.02 2011-06-22 05:08:18.000 173 33346.87 342.08 2348.94 34.02 2011-06-22 05:08:19.000 173 33346.89 342.10 2348.93 34.02 2011-06-22 05:08:20.000 173 33346.93 342.13 2348.90 34.02 2011-06-22 05:08:21.000 173 33346.92 342.09 2348.96 34.02 2011-06-22 05:08:22.000 173 33346.87 342.06 2348.87 34.02 2011-06-22 05:08:23.000 173 33346.92 342.09 2348.93 34.02 2011-06-22 05:08:24.000 173 33346.93 342.11 2348.95 34.02 2011-06-22 05:08:25.000 173 33346.95 342.13 2349.00 34.02 2011-06-22 05:08:26.000 173 33346.87 342.14 2348.85 34.02 2011-06-22 05:08:27.000 173 33346.93 342.14 2349.03 34.02 2011-06-22 05:08:28.000 173 33346.81 342.15 2348.93 34.02 2011-06-22 05:08:29.000 173 33346.83 342.11 2349.00 34.02 2011-06-22 05:08:30.000 173 33346.91 342.15 2348.98 34.02 2011-06-22 05:08:31.000 173 33346.96 342.16 2348.95 34.02 2011-06-22 05:08:32.000 173 33346.90 342.13 2348.91 34.02 2011-06-22 05:08:33.000 173 33346.81 342.12 2348.98 34.02 2011-06-22 05:08:34.000 173 33346.86 342.13 2349.00 34.02 2011-06-22 05:08:35.000 173 33346.90 342.10 2348.94 34.02 2011-06-22 05:08:36.000 173 33346.88 342.14 2348.97 34.02 2011-06-22 05:08:37.000 173 33346.84 342.19 2348.94 34.02 2011-06-22 05:08:38.000 173 33346.75 342.12 2348.99 34.02 2011-06-22 05:08:39.000 173 33346.69 342.16 2348.98 34.02 2011-06-22 05:08:40.000 173 33346.68 342.17 2348.96 34.02 2011-06-22 05:08:41.000 173 33346.75 342.13 2349.06 34.02 2011-06-22 05:08:42.000 173 33346.62 342.17 2349.00 34.02 2011-06-22 05:08:43.000 173 33346.58 342.17 2348.96 34.02 2011-06-22 05:08:44.000 173 33346.76 342.12 2348.99 34.02 2011-06-22 05:08:45.000 173 33346.57 342.15 2349.01 34.02 2011-06-22 05:08:46.000 173 33346.57 342.16 2349.05 34.02 2011-06-22 05:08:47.000 173 33346.48 342.17 2349.03 34.02 2011-06-22 05:08:48.000 173 33346.54 342.17 2348.97 34.02 2011-06-22 05:08:49.000 173 33346.47 342.16 2348.94 34.02 2011-06-22 05:08:50.000 173 33346.49 342.15 2349.11 34.02 2011-06-22 05:08:51.000 173 33346.48 342.17 2349.03 34.02 2011-06-22 05:08:52.000 173 33346.39 342.13 2348.99 34.02 2011-06-22 05:08:53.000 173 33346.52 342.16 2349.03 34.02 2011-06-22 05:08:54.000 173 33346.46 342.15 2349.12 34.02 2011-06-22 05:08:55.000 173 33346.39 342.19 2349.00 34.02 2011-06-22 05:08:56.000 173 33346.45 342.15 2349.12 34.02 2011-06-22 05:08:57.000 173 33346.39 342.16 2349.12 34.02 2011-06-22 05:08:58.000 173 33346.32 342.16 2349.09 34.02 2011-06-22 05:08:59.000 173 33346.38 342.13 2349.12 34.02 2011-06-22 05:09:00.000 173 33346.41 342.14 2349.15 34.02 2011-06-22 05:09:01.000 173 33346.44 342.13 2349.14 34.02 2011-06-22 05:09:02.000 173 33346.39 342.12 2349.10 34.02 2011-06-22 05:09:03.000 173 33346.49 342.13 2349.10 34.02 2011-06-22 05:09:04.000 173 33346.41 342.14 2349.15 34.02 2011-06-22 05:09:05.000 173 33346.41 342.12 2349.10 34.02 2011-06-22 05:09:06.000 173 33346.35 342.11 2349.12 34.02 2011-06-22 05:09:07.000 173 33346.42 342.12 2349.09 34.02 2011-06-22 05:09:08.000 173 33346.39 342.10 2349.15 34.02 2011-06-22 05:09:09.000 173 33346.40 342.10 2349.12 34.02 2011-06-22 05:09:10.000 173 33346.40 342.09 2349.09 34.02 2011-06-22 05:09:11.000 173 33346.29 342.05 2349.06 34.02 2011-06-22 05:09:12.000 173 33346.41 342.10 2349.15 34.02 2011-06-22 05:09:13.000 173 33346.34 342.08 2349.09 34.02 2011-06-22 05:09:14.000 173 33346.55 342.05 2349.15 34.02 2011-06-22 05:09:15.000 173 33346.40 342.03 2349.06 34.02 2011-06-22 05:09:16.000 173 33346.46 341.99 2349.09 34.02 2011-06-22 05:09:17.000 173 33346.46 342.10 2349.10 34.02 2011-06-22 05:09:18.000 173 33346.50 342.04 2349.05 34.02 2011-06-22 05:09:19.000 173 33346.38 342.01 2349.09 34.02 2011-06-22 05:09:20.000 173 33346.48 342.04 2349.01 34.02 2011-06-22 05:09:21.000 173 33346.56 342.03 2349.19 34.02 2011-06-22 05:09:22.000 173 33346.47 342.04 2349.22 34.02 2011-06-22 05:09:23.000 173 33346.44 342.00 2349.18 34.02 2011-06-22 05:09:24.000 173 33346.40 342.01 2349.04 34.02 2011-06-22 05:09:25.000 173 33346.41 342.03 2349.07 34.02 2011-06-22 05:09:26.000 173 33346.45 341.99 2349.07 34.02 2011-06-22 05:09:27.000 173 33346.35 341.99 2349.08 34.02 2011-06-22 05:09:28.000 173 33346.35 342.00 2349.18 34.02 2011-06-22 05:09:29.000 173 33346.42 341.99 2348.99 34.02 2011-06-22 05:09:30.000 173 33346.34 342.02 2349.12 34.02 2011-06-22 05:09:31.000 173 33346.30 342.02 2349.14 34.02 2011-06-22 05:09:32.000 173 33346.46 342.01 2349.07 34.02 2011-06-22 05:09:33.000 173 33346.43 341.99 2349.06 34.02 2011-06-22 05:09:34.000 173 33346.39 341.98 2349.05 34.02 2011-06-22 05:09:35.000 173 33346.34 342.00 2349.00 34.02 2011-06-22 05:09:36.000 173 33346.36 342.01 2349.07 34.02 2011-06-22 05:09:37.000 173 33346.37 342.03 2349.05 34.02 2011-06-22 05:09:38.000 173 33346.33 342.05 2349.04 34.02 2011-06-22 05:09:39.000 173 33346.39 342.03 2349.06 34.02 2011-06-22 05:09:40.000 173 33346.26 342.02 2349.05 34.02 2011-06-22 05:09:41.000 173 33346.31 342.06 2349.05 34.02 2011-06-22 05:09:42.000 173 33346.31 342.05 2349.15 34.02 2011-06-22 05:09:43.000 173 33346.32 342.03 2349.09 34.02 2011-06-22 05:09:44.000 173 33346.24 342.12 2349.16 34.02 2011-06-22 05:09:45.000 173 33346.20 342.06 2349.13 34.02 2011-06-22 05:09:46.000 173 33346.20 342.06 2349.12 34.02 2011-06-22 05:09:47.000 173 33346.24 342.04 2349.07 34.02 2011-06-22 05:09:48.000 173 33346.23 342.05 2349.09 34.02 2011-06-22 05:09:49.000 173 33346.18 342.07 2349.02 34.02 2011-06-22 05:09:50.000 173 33346.22 342.08 2349.04 34.02 2011-06-22 05:09:51.000 173 33346.13 342.05 2349.18 34.02 2011-06-22 05:09:52.000 173 33346.11 342.10 2349.16 34.02 2011-06-22 05:09:53.000 173 33346.03 342.12 2349.15 34.02 2011-06-22 05:09:54.000 173 33346.04 342.14 2349.19 34.02 2011-06-22 05:09:55.000 173 33346.01 342.08 2349.19 34.02 2011-06-22 05:09:56.000 173 33346.06 342.09 2349.16 34.02 2011-06-22 05:09:57.000 173 33346.01 342.13 2349.12 34.02 2011-06-22 05:09:58.000 173 33346.00 342.09 2349.13 34.02 2011-06-22 05:09:59.000 173 33346.03 342.14 2349.19 34.02 2011-06-22 05:10:00.000 173 33346.00 342.16 2349.13 34.02 2011-06-22 05:10:01.000 173 33345.96 342.13 2349.22 34.02 2011-06-22 05:10:02.000 173 33345.91 342.13 2349.21 34.02 2011-06-22 05:10:03.000 173 33345.98 342.15 2349.13 34.02 2011-06-22 05:10:04.000 173 33345.79 342.17 2349.15 34.02 2011-06-22 05:10:05.000 173 33345.88 342.13 2349.24 34.02 2011-06-22 05:10:06.000 173 33345.80 342.15 2349.28 34.02 2011-06-22 05:10:07.000 173 33345.81 342.18 2349.22 34.02 2011-06-22 05:10:08.000 173 33345.78 342.20 2349.22 34.02 2011-06-22 05:10:09.000 173 33345.76 342.13 2349.28 34.02 2011-06-22 05:10:10.000 173 33345.78 342.12 2349.31 34.02 2011-06-22 05:10:11.000 173 33345.72 342.12 2349.34 34.02 2011-06-22 05:10:12.000 173 33345.83 342.11 2349.18 34.02 2011-06-22 05:10:13.000 173 33345.90 342.10 2349.16 34.02 2011-06-22 05:10:14.000 173 33345.84 342.11 2349.31 34.02 2011-06-22 05:10:15.000 173 33345.87 342.12 2349.32 34.02 2011-06-22 05:10:16.000 173 33345.81 342.12 2349.32 34.02 2011-06-22 05:10:17.000 173 33345.97 342.12 2349.31 34.02 2011-06-22 05:10:18.000 173 33345.94 342.12 2349.24 34.02 2011-06-22 05:10:19.000 173 33345.88 342.11 2349.34 34.02 2011-06-22 05:10:20.000 173 33346.03 342.10 2349.31 34.02 2011-06-22 05:10:21.000 173 33345.90 342.12 2349.29 34.02 2011-06-22 05:10:22.000 173 33345.93 342.12 2349.28 34.02 2011-06-22 05:10:23.000 173 33345.94 342.09 2349.33 34.02 2011-06-22 05:10:24.000 173 33345.98 342.11 2349.23 34.02 2011-06-22 05:10:25.000 173 33346.06 342.14 2349.25 34.02 2011-06-22 05:10:26.000 173 33346.05 342.11 2349.31 34.02 2011-06-22 05:10:27.000 173 33345.90 342.12 2349.31 34.02 2011-06-22 05:10:28.000 173 33345.96 342.10 2349.30 34.02 2011-06-22 05:10:29.000 173 33346.12 342.10 2349.19 34.02 2011-06-22 05:10:30.000 173 33346.07 342.14 2349.19 34.02 2011-06-22 05:10:31.000 173 33346.00 342.10 2349.22 34.02 2011-06-22 05:10:32.000 173 33346.20 342.11 2349.18 34.02 2011-06-22 05:10:33.000 173 33346.09 342.09 2349.24 34.02 2011-06-22 05:10:34.000 173 33346.08 342.10 2349.22 34.02 2011-06-22 05:10:35.000 173 33346.15 342.11 2349.20 34.02 2011-06-22 05:10:36.000 173 33346.13 342.10 2349.16 34.02 2011-06-22 05:10:37.000 173 33346.22 342.08 2349.16 34.02 2011-06-22 05:10:38.000 173 33346.18 342.08 2349.19 34.02 2011-06-22 05:10:39.000 173 33346.17 342.07 2349.18 34.02 2011-06-22 05:10:40.000 173 33346.20 342.07 2349.16 34.02 2011-06-22 05:10:41.000 173 33346.26 342.08 2349.22 34.02 2011-06-22 05:10:42.000 173 33346.23 342.07 2349.13 34.02 2011-06-22 05:10:43.000 173 33346.24 342.04 2349.13 34.02 2011-06-22 05:10:44.000 173 33346.32 342.09 2349.15 34.02 2011-06-22 05:10:45.000 173 33346.39 342.09 2349.11 34.02 2011-06-22 05:10:46.000 173 33346.28 342.12 2349.06 34.02 2011-06-22 05:10:47.000 173 33346.41 342.10 2349.06 34.02 2011-06-22 05:10:48.000 173 33346.39 342.10 2349.10 34.02 2011-06-22 05:10:49.000 173 33346.35 342.08 2349.18 34.02 2011-06-22 05:10:50.000 173 33346.36 342.09 2349.05 34.02 2011-06-22 05:10:51.000 173 33346.36 342.08 2349.19 34.02 2011-06-22 05:10:52.000 173 33346.34 342.11 2349.13 34.02 2011-06-22 05:10:53.000 173 33346.40 342.15 2349.03 34.02 2011-06-22 05:10:54.000 173 33346.36 342.09 2349.05 34.02 2011-06-22 05:10:55.000 173 33346.47 342.12 2349.06 34.02 2011-06-22 05:10:56.000 173 33346.40 342.13 2349.05 34.02 2011-06-22 05:10:57.000 173 33346.40 342.11 2349.03 34.02 2011-06-22 05:10:58.000 173 33346.39 342.11 2348.97 34.02 2011-06-22 05:10:59.000 173 33346.38 342.18 2349.03 34.02 2011-06-22 05:11:00.000 173 33346.42 342.14 2348.99 34.02 2011-06-22 05:11:01.000 173 33346.32 342.17 2348.97 34.02 2011-06-22 05:11:02.000 173 33346.43 342.17 2349.01 34.02 2011-06-22 05:11:03.000 173 33346.29 342.18 2349.05 34.02 2011-06-22 05:11:04.000 173 33346.32 342.18 2348.98 34.02 2011-06-22 05:11:05.000 173 33346.34 342.21 2348.94 34.02 2011-06-22 05:11:06.000 173 33346.31 342.22 2349.03 34.02 2011-06-22 05:11:07.000 173 33346.25 342.19 2348.96 34.02 2011-06-22 05:11:08.000 173 33346.16 342.20 2348.94 34.02 2011-06-22 05:11:09.000 173 33346.16 342.21 2349.00 34.02 2011-06-22 05:11:10.000 173 33346.16 342.20 2349.00 34.02 2011-06-22 05:11:11.000 173 33346.18 342.24 2348.94 34.02 2011-06-22 05:11:12.000 173 33346.18 342.26 2349.01 34.02 2011-06-22 05:11:13.000 173 33346.13 342.27 2348.91 34.02 2011-06-22 05:11:14.000 173 33346.12 342.23 2348.91 34.02 2011-06-22 05:11:15.000 173 33346.10 342.24 2348.99 34.02 2011-06-22 05:11:16.000 173 33346.11 342.29 2348.98 34.02 2011-06-22 05:11:17.000 173 33346.12 342.30 2349.05 34.02 2011-06-22 05:11:18.000 173 33346.09 342.26 2349.06 34.02 2011-06-22 05:11:19.000 173 33346.10 342.31 2348.96 34.02 2011-06-22 05:11:20.000 173 33346.00 342.31 2349.11 34.02 2011-06-22 05:11:21.000 173 33346.21 342.29 2349.04 34.02 2011-06-22 05:11:22.000 173 33346.05 342.32 2349.06 34.02 2011-06-22 05:11:23.000 173 33346.12 342.29 2349.10 34.02 2011-06-22 05:11:24.000 173 33346.21 342.32 2349.03 34.02 2011-06-22 05:11:25.000 173 33346.08 342.29 2349.09 34.02 2011-06-22 05:11:26.000 173 33346.06 342.30 2349.07 34.02 2011-06-22 05:11:27.000 173 33346.22 342.31 2349.03 34.02 2011-06-22 05:11:28.000 173 33346.23 342.30 2349.00 34.02 2011-06-22 05:11:29.000 173 33346.22 342.30 2348.99 34.02 2011-06-22 05:11:30.000 173 33346.16 342.30 2348.99 34.02 2011-06-22 05:11:31.000 173 33346.09 342.30 2349.03 34.02 2011-06-22 05:11:32.000 173 33346.16 342.28 2349.09 34.02 2011-06-22 05:11:33.000 173 33346.14 342.32 2349.02 34.02 2011-06-22 05:11:34.000 173 33346.16 342.29 2349.03 34.02 2011-06-22 05:11:35.000 173 33346.17 342.26 2348.94 34.02 2011-06-22 05:11:36.000 173 33346.13 342.32 2349.04 34.02 2011-06-22 05:11:37.000 173 33346.21 342.33 2348.94 34.02 2011-06-22 05:11:38.000 173 33346.16 342.30 2348.94 34.02 2011-06-22 05:11:39.000 173 33346.21 342.28 2348.97 34.02 2011-06-22 05:11:40.000 173 33346.25 342.33 2348.93 34.02 2011-06-22 05:11:41.000 173 33346.21 342.32 2348.95 34.02 2011-06-22 05:11:42.000 173 33346.28 342.29 2349.03 34.02 2011-06-22 05:11:43.000 173 33346.27 342.29 2348.91 34.02 2011-06-22 05:11:44.000 173 33346.29 342.32 2349.05 34.02 2011-06-22 05:11:45.000 173 33346.26 342.31 2348.91 34.02 2011-06-22 05:11:46.000 173 33346.36 342.29 2348.93 34.02 2011-06-22 05:11:47.000 173 33346.29 342.30 2348.91 34.02 2011-06-22 05:11:48.000 173 33346.32 342.36 2349.00 34.02 2011-06-22 05:11:49.000 173 33346.33 342.30 2348.96 34.02 2011-06-22 05:11:50.000 173 33346.37 342.33 2348.97 34.02 2011-06-22 05:11:51.000 173 33346.33 342.34 2348.94 34.02 2011-06-22 05:11:52.000 173 33346.41 342.33 2349.03 34.02 2011-06-22 05:11:53.000 173 33346.44 342.31 2348.97 34.02 2011-06-22 05:11:54.000 173 33346.41 342.28 2348.97 34.02 2011-06-22 05:11:55.000 173 33346.36 342.29 2348.88 34.02 2011-06-22 05:11:56.000 173 33346.47 342.28 2348.97 34.02 2011-06-22 05:11:57.000 173 33346.35 342.30 2348.82 34.02 2011-06-22 05:11:58.000 173 33346.43 342.30 2348.84 34.02 2011-06-22 05:11:59.000 173 33346.39 342.29 2348.90 34.02 2011-06-22 05:12:00.000 173 33346.41 342.33 2348.83 34.02 2011-06-22 05:12:01.000 173 33346.41 342.27 2348.83 34.02 2011-06-22 05:12:02.000 173 33346.49 342.30 2348.92 34.02 2011-06-22 05:12:03.000 173 33346.49 342.30 2348.84 34.02 2011-06-22 05:12:04.000 173 33346.48 342.25 2348.95 34.02 2011-06-22 05:12:05.000 173 33346.39 342.25 2348.87 34.02 2011-06-22 05:12:06.000 173 33346.39 342.25 2348.83 34.02 2011-06-22 05:12:07.000 173 33346.39 342.25 2348.88 34.02 2011-06-22 05:12:08.000 173 33346.38 342.26 2348.77 34.02 2011-06-22 05:12:09.000 173 33346.37 342.27 2348.75 34.02 2011-06-22 05:12:10.000 173 33346.31 342.32 2348.80 34.02 2011-06-22 05:12:11.000 173 33346.27 342.30 2348.81 34.02 2011-06-22 05:12:12.000 173 33346.39 342.31 2348.78 34.02 2011-06-22 05:12:13.000 173 33346.29 342.31 2348.84 34.02 2011-06-22 05:12:14.000 173 33346.31 342.28 2348.74 34.02 2011-06-22 05:12:15.000 173 33346.24 342.29 2348.88 34.02 2011-06-22 05:12:16.000 173 33346.20 342.29 2348.84 34.02 2011-06-22 05:12:17.000 173 33346.27 342.30 2348.86 34.02 2011-06-22 05:12:18.000 173 33346.12 342.32 2348.85 34.02 2011-06-22 05:12:19.000 173 33346.36 342.30 2348.86 34.02 2011-06-22 05:12:20.000 173 33346.25 342.32 2348.81 34.02 2011-06-22 05:12:21.000 173 33346.30 342.29 2348.85 34.02 2011-06-22 05:12:22.000 173 33346.28 342.27 2348.88 34.02 2011-06-22 05:12:23.000 173 33346.32 342.27 2348.85 34.02 2011-06-22 05:12:24.000 173 33346.34 342.28 2348.85 34.02 2011-06-22 05:12:25.000 173 33346.23 342.32 2348.82 34.02 2011-06-22 05:12:26.000 173 33346.30 342.31 2348.84 34.02 2011-06-22 05:12:27.000 173 33346.29 342.30 2348.84 34.02 2011-06-22 05:12:28.000 173 33346.31 342.26 2348.90 34.02 2011-06-22 05:12:29.000 173 33346.27 342.29 2348.88 34.02 2011-06-22 05:12:30.000 173 33346.35 342.30 2348.76 34.02 2011-06-22 05:12:31.000 173 33346.31 342.27 2348.91 34.02 2011-06-22 05:12:32.000 173 33346.23 342.29 2348.79 34.02 2011-06-22 05:12:33.000 173 33346.32 342.32 2348.76 34.02 2011-06-22 05:12:34.000 173 33346.20 342.27 2348.81 34.02 2011-06-22 05:12:35.000 173 33346.22 342.30 2348.76 34.02 2011-06-22 05:12:36.000 173 33346.25 342.30 2348.81 34.02 2011-06-22 05:12:37.000 173 33346.24 342.32 2348.76 34.02 2011-06-22 05:12:38.000 173 33346.22 342.29 2348.82 34.02 2011-06-22 05:12:39.000 173 33346.18 342.33 2348.84 34.02 2011-06-22 05:12:40.000 173 33346.18 342.36 2348.88 34.02 2011-06-22 05:12:41.000 173 33346.15 342.38 2348.83 34.02 2011-06-22 05:12:42.000 173 33346.28 342.35 2348.88 34.02 2011-06-22 05:12:43.000 173 33346.19 342.37 2348.84 34.02 2011-06-22 05:12:44.000 173 33346.15 342.37 2348.75 34.02 2011-06-22 05:12:45.000 173 33346.13 342.34 2348.90 34.02 2011-06-22 05:12:46.000 173 33346.18 342.36 2348.82 34.02 2011-06-22 05:12:47.000 173 33346.06 342.32 2348.84 34.02 2011-06-22 05:12:48.000 173 33346.12 342.36 2348.82 34.02 2011-06-22 05:12:49.000 173 33346.13 342.41 2348.86 34.02 2011-06-22 05:12:50.000 173 33346.02 342.35 2348.81 34.02 2011-06-22 05:12:51.000 173 33346.08 342.35 2348.80 34.02 2011-06-22 05:12:52.000 173 33346.07 342.39 2348.83 34.02 2011-06-22 05:12:53.000 173 33346.04 342.38 2348.82 34.02 2011-06-22 05:12:54.000 173 33346.07 342.38 2348.81 34.02 2011-06-22 05:12:55.000 173 33346.06 342.37 2348.84 34.02 2011-06-22 05:12:56.000 173 33346.08 342.35 2348.88 34.02 2011-06-22 05:12:57.000 173 33346.12 342.35 2348.97 34.02 2011-06-22 05:12:58.000 173 33346.08 342.32 2348.78 34.02 2011-06-22 05:12:59.000 173 33346.07 342.33 2348.74 34.02 2011-06-22 05:13:00.000 173 33346.00 342.32 2348.84 34.02 2011-06-22 05:13:01.000 173 33346.10 342.39 2348.89 34.02 2011-06-22 05:13:02.000 173 33346.06 342.38 2348.81 34.02 2011-06-22 05:13:03.000 173 33346.13 342.34 2348.93 34.02 2011-06-22 05:13:04.000 173 33346.04 342.33 2348.88 34.02 2011-06-22 05:13:05.000 173 33346.08 342.33 2348.88 34.02 2011-06-22 05:13:06.000 173 33346.04 342.37 2348.88 34.02 2011-06-22 05:13:07.000 173 33346.04 342.36 2348.94 34.02 2011-06-22 05:13:08.000 173 33346.06 342.35 2348.85 34.02 2011-06-22 05:13:09.000 173 33345.93 342.33 2348.95 34.02 2011-06-22 05:13:10.000 173 33346.11 342.33 2348.94 34.02 2011-06-22 05:13:11.000 173 33346.01 342.33 2348.90 34.02 2011-06-22 05:13:12.000 173 33346.05 342.33 2348.94 34.02 2011-06-22 05:13:13.000 173 33345.96 342.33 2348.88 34.02 2011-06-22 05:13:14.000 173 33346.01 342.35 2348.94 34.02 2011-06-22 05:13:15.000 173 33345.97 342.31 2348.84 34.02 2011-06-22 05:13:16.000 173 33345.98 342.29 2348.91 34.02 2011-06-22 05:13:17.000 173 33345.94 342.27 2348.94 34.02 2011-06-22 05:13:18.000 173 33346.03 342.30 2348.85 34.02 2011-06-22 05:13:19.000 173 33345.91 342.34 2348.84 34.02 2011-06-22 05:13:20.000 173 33345.90 342.35 2348.93 34.02 2011-06-22 05:13:21.000 173 33345.96 342.35 2348.86 34.02 2011-06-22 05:13:22.000 173 33345.93 342.33 2348.87 34.02 2011-06-22 05:13:23.000 173 33345.93 342.32 2348.87 34.02 2011-06-22 05:13:24.000 173 33345.96 342.31 2348.91 34.02 2011-06-22 05:13:25.000 173 33345.87 342.35 2348.90 34.02 2011-06-22 05:13:26.000 173 33345.95 342.37 2348.87 34.02 2011-06-22 05:13:27.000 173 33345.82 342.34 2348.91 34.02 2011-06-22 05:13:28.000 173 33345.94 342.33 2348.85 34.02 2011-06-22 05:13:29.000 173 33345.87 342.33 2348.85 34.02 2011-06-22 05:13:30.000 173 33345.88 342.33 2348.91 34.02 2011-06-22 05:13:31.000 173 33345.84 342.35 2348.95 34.02 2011-06-22 05:13:32.000 173 33345.74 342.35 2348.82 34.02 2011-06-22 05:13:33.000 173 33345.89 342.30 2348.97 34.02 2011-06-22 05:13:34.000 173 33345.85 342.36 2348.95 34.02 2011-06-22 05:13:35.000 173 33345.82 342.34 2348.90 34.02 2011-06-22 05:13:36.000 173 33345.88 342.32 2348.87 34.02 2011-06-22 05:13:37.000 173 33345.84 342.30 2348.96 34.02 2011-06-22 05:13:38.000 173 33345.71 342.33 2348.88 34.02 2011-06-22 05:13:39.000 173 33345.84 342.32 2348.89 34.02 2011-06-22 05:13:40.000 173 33345.82 342.30 2348.95 34.02 2011-06-22 05:13:41.000 173 33345.81 342.31 2348.98 34.02 2011-06-22 05:13:42.000 173 33345.75 342.29 2349.02 34.02 2011-06-22 05:13:43.000 173 33345.75 342.33 2348.93 34.02 2011-06-22 05:13:44.000 173 33345.87 342.29 2348.97 34.02 2011-06-22 05:13:45.000 173 33345.65 342.32 2348.91 34.02 2011-06-22 05:13:46.000 173 33345.83 342.31 2348.88 34.02 2011-06-22 05:13:47.000 173 33345.71 342.31 2348.90 34.02 2011-06-22 05:13:48.000 173 33345.75 342.32 2348.90 34.02 2011-06-22 05:13:49.000 173 33345.65 342.31 2348.96 34.02 2011-06-22 05:13:50.000 173 33345.74 342.30 2348.99 34.02 2011-06-22 05:13:51.000 173 33345.70 342.31 2348.91 34.02 2011-06-22 05:13:52.000 173 33345.66 342.29 2348.96 34.02 2011-06-22 05:13:53.000 173 33345.67 342.30 2348.99 34.02 2011-06-22 05:13:54.000 173 33345.73 342.35 2348.89 34.02 2011-06-22 05:13:55.000 173 33345.66 342.33 2348.97 34.02 2011-06-22 05:13:56.000 173 33345.66 342.31 2349.03 34.02 2011-06-22 05:13:57.000 173 33345.68 342.32 2349.00 34.02 2011-06-22 05:13:58.000 173 33345.56 342.34 2348.94 34.02 2011-06-22 05:13:59.000 173 33345.66 342.33 2348.95 34.02 2011-06-22 05:14:00.000 173 33345.74 342.32 2348.93 34.02 2011-06-22 05:14:01.000 173 33345.65 342.29 2349.06 34.02 2011-06-22 05:14:02.000 173 33345.63 342.33 2349.07 34.02 2011-06-22 05:14:03.000 173 33345.65 342.31 2348.98 34.02 2011-06-22 05:14:04.000 173 33345.64 342.30 2349.00 34.02 2011-06-22 05:14:05.000 173 33345.71 342.26 2349.00 34.02 2011-06-22 05:14:06.000 173 33345.64 342.30 2349.03 34.02 2011-06-22 05:14:07.000 173 33345.63 342.30 2349.02 34.02 2011-06-22 05:14:08.000 173 33345.66 342.28 2349.06 34.02 2011-06-22 05:14:09.000 173 33345.70 342.26 2349.06 34.02 2011-06-22 05:14:10.000 173 33345.62 342.26 2349.05 34.02 2011-06-22 05:14:11.000 173 33345.65 342.24 2349.12 34.02 2011-06-22 05:14:12.000 173 33345.71 342.23 2348.95 34.02 2011-06-22 05:14:13.000 173 33345.69 342.26 2349.01 34.02 2011-06-22 05:14:14.000 173 33345.56 342.24 2349.03 34.02 2011-06-22 05:14:15.000 173 33345.68 342.22 2349.02 34.02 2011-06-22 05:14:16.000 173 33345.62 342.25 2349.01 34.02 2011-06-22 05:14:17.000 173 33345.67 342.23 2348.99 34.02 2011-06-22 05:14:18.000 173 33345.63 342.24 2349.04 34.02 2011-06-22 05:14:19.000 173 33345.71 342.29 2349.05 34.02 2011-06-22 05:14:20.000 173 33345.62 342.22 2349.00 34.02 2011-06-22 05:14:21.000 173 33345.72 342.25 2349.01 34.02 2011-06-22 05:14:22.000 173 33345.80 342.27 2349.04 34.02 2011-06-22 05:14:23.000 173 33345.71 342.26 2348.97 34.02 2011-06-22 05:14:24.000 173 33345.85 342.21 2349.02 34.02 2011-06-22 05:14:25.000 173 33345.79 342.21 2349.06 34.02 2011-06-22 05:14:26.000 173 33345.78 342.22 2349.00 34.02 2011-06-22 05:14:27.000 173 33345.85 342.22 2349.01 34.02 2011-06-22 05:14:28.000 173 33345.78 342.21 2348.94 34.02 2011-06-22 05:14:29.000 173 33345.79 342.21 2348.93 34.02 2011-06-22 05:14:30.000 173 33345.82 342.21 2348.88 34.02 2011-06-22 05:14:31.000 173 33345.76 342.24 2349.05 34.02 2011-06-22 05:14:32.000 173 33345.84 342.25 2348.92 34.02 2011-06-22 05:14:33.000 173 33345.91 342.21 2348.96 34.02 2011-06-22 05:14:34.000 173 33345.82 342.25 2349.01 34.02 2011-06-22 05:14:35.000 173 33345.93 342.24 2348.94 34.02 2011-06-22 05:14:36.000 173 33345.82 342.26 2348.96 34.02 2011-06-22 05:14:37.000 173 33345.85 342.23 2349.00 34.02 2011-06-22 05:14:38.000 173 33345.81 342.24 2348.99 34.02 2011-06-22 05:14:39.000 173 33345.71 342.28 2348.94 34.02 2011-06-22 05:14:40.000 173 33345.87 342.24 2348.93 34.02 2011-06-22 05:14:41.000 173 33345.78 342.25 2348.97 34.02 2011-06-22 05:14:42.000 173 33345.82 342.28 2348.91 34.02 2011-06-22 05:14:43.000 173 33345.80 342.32 2348.91 34.02 2011-06-22 05:14:44.000 173 33345.82 342.28 2348.92 34.02 2011-06-22 05:14:45.000 173 33345.81 342.28 2348.95 34.02 2011-06-22 05:14:46.000 173 33345.75 342.28 2348.94 34.02 2011-06-22 05:14:47.000 173 33345.78 342.28 2348.90 34.02 2011-06-22 05:14:48.000 173 33345.76 342.25 2349.05 34.02 2011-06-22 05:14:49.000 173 33345.82 342.26 2348.96 34.02 2011-06-22 05:14:50.000 173 33345.75 342.24 2348.95 34.02 2011-06-22 05:14:51.000 173 33345.81 342.28 2348.92 34.02 2011-06-22 05:14:52.000 173 33345.80 342.29 2348.89 34.02 2011-06-22 05:14:53.000 173 33345.70 342.26 2348.98 34.02 2011-06-22 05:14:54.000 173 33345.77 342.27 2348.98 34.02 2011-06-22 05:14:55.000 173 33345.70 342.29 2348.96 34.02 2011-06-22 05:14:56.000 173 33345.79 342.30 2348.91 34.02 2011-06-22 05:14:57.000 173 33345.80 342.26 2348.99 34.02 2011-06-22 05:14:58.000 173 33345.77 342.26 2348.93 34.02 2011-06-22 05:14:59.000 173 33345.76 342.24 2348.94 34.02 2011-06-22 05:15:00.000 173 33345.87 342.28 2348.89 34.02 2011-06-22 05:15:01.000 173 33345.81 342.27 2349.03 34.02 2011-06-22 05:15:02.000 173 33345.83 342.26 2348.87 34.02 2011-06-22 05:15:03.000 173 33345.87 342.31 2348.91 34.02 2011-06-22 05:15:04.000 173 33345.93 342.27 2348.97 34.02 2011-06-22 05:15:05.000 173 33346.00 342.26 2348.93 34.02 2011-06-22 05:15:06.000 173 33345.88 342.26 2348.85 34.02 2011-06-22 05:15:07.000 173 33345.85 342.27 2348.90 34.02 2011-06-22 05:15:08.000 173 33345.90 342.25 2348.98 34.02 2011-06-22 05:15:09.000 173 33345.84 342.29 2348.91 34.02 2011-06-22 05:15:10.000 173 33345.91 342.27 2349.02 34.02 2011-06-22 05:15:11.000 173 33345.87 342.22 2348.93 34.02 2011-06-22 05:15:12.000 173 33345.94 342.24 2348.93 34.02 2011-06-22 05:15:13.000 173 33345.90 342.26 2348.93 34.02 2011-06-22 05:15:14.000 173 33345.86 342.25 2348.84 34.02 2011-06-22 05:15:15.000 173 33346.04 342.22 2348.98 34.02 2011-06-22 05:15:16.000 173 33345.92 342.29 2348.94 34.02 2011-06-22 05:15:17.000 173 33345.93 342.28 2348.89 34.02 2011-06-22 05:15:18.000 173 33345.93 342.23 2348.93 34.02 2011-06-22 05:15:19.000 173 33345.90 342.27 2348.84 34.02 2011-06-22 05:15:20.000 173 33345.93 342.30 2348.93 34.02 2011-06-22 05:15:21.000 173 33345.94 342.27 2348.96 34.02 2011-06-22 05:15:22.000 173 33346.04 342.27 2348.89 34.02 2011-06-22 05:15:23.000 173 33345.96 342.29 2348.90 34.02 2011-06-22 05:15:24.000 173 33345.91 342.24 2348.81 34.02 2011-06-22 05:15:25.000 173 33346.00 342.30 2348.96 34.02 2011-06-22 05:15:26.000 173 33345.97 342.30 2348.91 34.02 2011-06-22 05:15:27.000 173 33345.88 342.26 2348.84 34.02 2011-06-22 05:15:28.000 173 33346.01 342.27 2348.79 34.02 2011-06-22 05:15:29.000 173 33345.95 342.27 2348.83 34.02 2011-06-22 05:15:30.000 173 33345.93 342.30 2348.87 34.02 2011-06-22 05:15:31.000 173 33346.04 342.28 2348.82 34.02 2011-06-22 05:15:32.000 173 33345.99 342.25 2348.83 34.02 2011-06-22 05:15:33.000 173 33346.01 342.25 2348.87 34.02 2011-06-22 05:15:34.000 173 33346.09 342.27 2348.85 34.02 2011-06-22 05:15:35.000 173 33346.01 342.21 2348.93 34.02 2011-06-22 05:15:36.000 173 33345.97 342.29 2348.85 34.02 2011-06-22 05:15:37.000 173 33346.01 342.27 2348.89 34.02 2011-06-22 05:15:38.000 173 33346.07 342.30 2348.81 34.02 2011-06-22 05:15:39.000 173 33345.99 342.29 2348.80 34.02 2011-06-22 05:15:40.000 173 33345.98 342.27 2348.86 34.02 2011-06-22 05:15:41.000 173 33345.99 342.29 2348.81 34.02 2011-06-22 05:15:42.000 173 33346.03 342.28 2348.84 34.02 2011-06-22 05:15:43.000 173 33346.04 342.27 2348.85 34.02 2011-06-22 05:15:44.000 173 33346.00 342.30 2348.90 34.02 2011-06-22 05:15:45.000 173 33346.11 342.28 2348.79 34.02 2011-06-22 05:15:46.000 173 33346.03 342.33 2348.84 34.02 2011-06-22 05:15:47.000 173 33346.00 342.27 2348.79 34.02 2011-06-22 05:15:48.000 173 33346.04 342.31 2348.78 34.02 2011-06-22 05:15:49.000 173 33346.03 342.27 2348.79 34.02 2011-06-22 05:15:50.000 173 33346.01 342.29 2348.79 34.02 2011-06-22 05:15:51.000 173 33345.99 342.26 2348.85 34.02 2011-06-22 05:15:52.000 173 33346.10 342.28 2348.82 34.02 2011-06-22 05:15:53.000 173 33346.13 342.27 2348.82 34.02 2011-06-22 05:15:54.000 173 33346.04 342.26 2348.84 34.02 2011-06-22 05:15:55.000 173 33346.07 342.27 2348.80 34.02 2011-06-22 05:15:56.000 173 33346.06 342.26 2348.86 34.02 2011-06-22 05:15:57.000 173 33346.13 342.26 2348.84 34.02 2011-06-22 05:15:58.000 173 33346.13 342.25 2348.85 34.02 2011-06-22 05:15:59.000 173 33346.15 342.23 2348.85 34.02 2011-06-22 05:16:00.000 173 33346.09 342.25 2348.80 34.02 2011-06-22 05:16:01.000 173 33346.04 342.28 2348.82 34.02 2011-06-22 05:16:02.000 173 33345.99 342.30 2348.86 34.02 2011-06-22 05:16:03.000 173 33346.07 342.25 2348.81 34.02 2011-06-22 05:16:04.000 173 33346.10 342.28 2348.80 34.02 2011-06-22 05:16:05.000 173 33346.13 342.27 2348.71 34.02 2011-06-22 05:16:06.000 173 33346.04 342.30 2348.72 34.02 2011-06-22 05:16:07.000 173 33346.03 342.24 2348.75 34.02 2011-06-22 05:16:08.000 173 33345.99 342.29 2348.80 34.02 2011-06-22 05:16:09.000 173 33346.00 342.28 2348.87 34.02 2011-06-22 05:16:10.000 173 33346.04 342.26 2348.82 34.02 2011-06-22 05:16:11.000 173 33345.98 342.27 2348.81 34.02 2011-06-22 05:16:12.000 173 33345.91 342.29 2348.81 34.02 2011-06-22 05:16:13.000 173 33345.91 342.27 2348.81 34.02 2011-06-22 05:16:14.000 173 33345.96 342.31 2348.71 34.02 2011-06-22 05:16:15.000 173 33345.97 342.28 2348.80 34.02 2011-06-22 05:16:16.000 173 33345.83 342.30 2348.81 34.02 2011-06-22 05:16:17.000 173 33345.93 342.29 2348.80 34.02 2011-06-22 05:16:18.000 173 33345.96 342.31 2348.80 34.02 2011-06-22 05:16:19.000 173 33345.95 342.33 2348.79 34.02 2011-06-22 05:16:20.000 173 33345.94 342.37 2348.88 34.02 2011-06-22 05:16:21.000 173 33345.91 342.33 2348.88 34.02 2011-06-22 05:16:22.000 173 33345.95 342.33 2348.90 34.02 2011-06-22 05:16:23.000 173 33345.87 342.31 2348.81 34.02 2011-06-22 05:16:24.000 173 33345.83 342.37 2348.83 34.02 2011-06-22 05:16:25.000 173 33345.83 342.34 2348.81 34.02 2011-06-22 05:16:26.000 173 33345.87 342.35 2348.74 34.02 2011-06-22 05:16:27.000 173 33345.86 342.32 2348.89 34.02 2011-06-22 05:16:28.000 173 33345.90 342.35 2348.91 34.02 2011-06-22 05:16:29.000 173 33345.92 342.37 2348.94 34.02 2011-06-22 05:16:30.000 173 33345.87 342.33 2348.83 34.02 2011-06-22 05:16:31.000 173 33345.83 342.37 2348.82 34.02 2011-06-22 05:16:32.000 173 33345.88 342.32 2348.85 34.02 2011-06-22 05:16:33.000 173 33345.82 342.38 2348.95 34.02 2011-06-22 05:16:34.000 173 33345.86 342.39 2348.90 34.02 2011-06-22 05:16:35.000 173 33345.78 342.38 2348.93 34.02 2011-06-22 05:16:36.000 173 33345.88 342.35 2348.87 34.02 2011-06-22 05:16:37.000 173 33345.84 342.32 2348.92 34.02 2011-06-22 05:16:38.000 173 33345.83 342.36 2348.88 34.02 2011-06-22 05:16:39.000 173 33345.81 342.37 2348.91 34.02 2011-06-22 05:16:40.000 173 33345.84 342.34 2348.93 34.02 2011-06-22 05:16:41.000 173 33345.85 342.33 2348.89 34.02 2011-06-22 05:16:42.000 173 33345.76 342.35 2348.89 34.02 2011-06-22 05:16:43.000 173 33345.81 342.30 2348.86 34.02 2011-06-22 05:16:44.000 173 33345.78 342.35 2348.93 34.02 2011-06-22 05:16:45.000 173 33345.85 342.30 2348.88 34.02 2011-06-22 05:16:46.000 173 33345.72 342.30 2348.87 34.02 2011-06-22 05:16:47.000 173 33345.72 342.26 2348.88 34.02 2011-06-22 05:16:48.000 173 33345.62 342.31 2348.83 34.02 2011-06-22 05:16:49.000 173 33345.74 342.26 2348.93 34.02 2011-06-22 05:16:50.000 173 33345.75 342.28 2348.91 34.02 2011-06-22 05:16:51.000 173 33345.83 342.32 2348.88 34.02 2011-06-22 05:16:52.000 173 33345.71 342.29 2348.94 34.02 2011-06-22 05:16:53.000 173 33345.68 342.27 2348.94 34.02 2011-06-22 05:16:54.000 173 33345.69 342.26 2348.93 34.02 2011-06-22 05:16:55.000 173 33345.74 342.28 2348.95 34.02 2011-06-22 05:16:56.000 173 33345.66 342.26 2348.95 34.02 2011-06-22 05:16:57.000 173 33345.81 342.26 2348.96 34.02 2011-06-22 05:16:58.000 173 33345.79 342.26 2349.03 34.02 2011-06-22 05:16:59.000 173 33345.74 342.23 2349.01 34.02 2011-06-22 05:17:00.000 173 33345.73 342.26 2348.98 34.02 2011-06-22 05:17:01.000 173 33345.79 342.27 2348.95 34.02 2011-06-22 05:17:02.000 173 33345.83 342.22 2348.89 34.02 2011-06-22 05:17:03.000 173 33345.83 342.26 2348.97 34.02 2011-06-22 05:17:04.000 173 33345.81 342.26 2348.95 34.02 2011-06-22 05:17:05.000 173 33345.77 342.28 2348.96 34.02 2011-06-22 05:17:06.000 173 33345.87 342.24 2348.93 34.02 2011-06-22 05:17:07.000 173 33345.75 342.26 2349.03 34.02 2011-06-22 05:17:08.000 173 33345.74 342.28 2348.91 34.02 2011-06-22 05:17:09.000 173 33345.78 342.23 2348.97 34.02 2011-06-22 05:17:10.000 173 33345.66 342.25 2348.91 34.02 2011-06-22 05:17:11.000 173 33345.75 342.28 2348.90 34.02 2011-06-22 05:17:12.000 173 33345.75 342.22 2348.90 34.02 2011-06-22 05:17:13.000 173 33345.80 342.23 2348.95 34.02 2011-06-22 05:17:14.000 173 33345.78 342.21 2349.01 34.02 2011-06-22 05:17:15.000 173 33345.72 342.24 2349.00 34.02 2011-06-22 05:17:16.000 173 33345.71 342.25 2348.94 34.02 2011-06-22 05:17:17.000 173 33345.74 342.26 2348.94 34.02 2011-06-22 05:17:18.000 173 33345.72 342.24 2349.00 34.02 2011-06-22 05:17:19.000 173 33345.76 342.24 2348.99 34.02 2011-06-22 05:17:20.000 173 33345.70 342.27 2348.97 34.02 2011-06-22 05:17:21.000 173 33345.68 342.26 2348.99 34.02 2011-06-22 05:17:22.000 173 33345.69 342.27 2348.97 34.02 2011-06-22 05:17:23.000 173 33345.72 342.25 2348.85 34.02 2011-06-22 05:17:24.000 173 33345.78 342.28 2348.93 34.02 2011-06-22 05:17:25.000 173 33345.83 342.27 2348.93 34.02 2011-06-22 05:17:26.000 173 33345.80 342.30 2348.96 34.02 2011-06-22 05:17:27.000 173 33345.65 342.27 2348.92 34.02 2011-06-22 05:17:28.000 173 33345.69 342.29 2348.95 34.02 2011-06-22 05:17:29.000 173 33345.66 342.26 2348.99 34.02 2011-06-22 05:17:30.000 173 33345.66 342.28 2348.95 34.02 2011-06-22 05:17:31.000 173 33345.63 342.30 2348.95 34.02 2011-06-22 05:17:32.000 173 33345.75 342.24 2348.97 34.02 2011-06-22 05:17:33.000 173 33345.63 342.29 2348.92 34.02 2011-06-22 05:17:34.000 173 33345.63 342.29 2348.99 34.02 2011-06-22 05:17:35.000 173 33345.60 342.26 2348.97 34.02 2011-06-22 05:17:36.000 173 33345.71 342.29 2348.93 34.02 2011-06-22 05:17:37.000 173 33345.67 342.26 2349.03 34.02 2011-06-22 05:17:38.000 173 33345.73 342.30 2348.94 34.02 2011-06-22 05:17:39.000 173 33345.68 342.26 2348.93 34.02 2011-06-22 05:17:40.000 173 33345.73 342.28 2348.94 34.02 2011-06-22 05:17:41.000 173 33345.66 342.27 2348.98 34.02 2011-06-22 05:17:42.000 173 33345.67 342.30 2348.95 34.02 2011-06-22 05:17:43.000 173 33345.69 342.23 2348.99 34.02 2011-06-22 05:17:44.000 173 33345.60 342.24 2348.97 34.02 2011-06-22 05:17:45.000 173 33345.68 342.24 2349.02 34.02 2011-06-22 05:17:46.000 173 33345.74 342.21 2348.94 34.02 2011-06-22 05:17:47.000 173 33345.67 342.22 2348.97 34.02 2011-06-22 05:17:48.000 173 33345.66 342.22 2348.99 34.02 2011-06-22 05:17:49.000 173 33345.77 342.24 2349.06 34.02 2011-06-22 05:17:50.000 173 33345.62 342.22 2349.00 34.02 2011-06-22 05:17:51.000 173 33345.71 342.29 2349.03 34.02 2011-06-22 05:17:52.000 173 33345.73 342.26 2349.02 34.02 2011-06-22 05:17:53.000 173 33345.71 342.26 2348.98 34.02 2011-06-22 05:17:54.000 173 33345.78 342.22 2349.07 34.02 2011-06-22 05:17:55.000 173 33345.78 342.28 2349.00 34.02 2011-06-22 05:17:56.000 173 33345.70 342.26 2348.97 34.02 2011-06-22 05:17:57.000 173 33345.81 342.29 2349.05 34.02 2011-06-22 05:17:58.000 173 33345.82 342.24 2348.94 34.02 2011-06-22 05:17:59.000 173 33345.79 342.24 2348.99 34.02 2011-06-22 05:18:00.000 173 33345.74 342.25 2349.01 34.02 2011-06-22 05:18:01.000 173 33345.82 342.23 2348.98 34.02 2011-06-22 05:18:02.000 173 33345.84 342.24 2349.01 34.02 2011-06-22 05:18:03.000 173 33345.73 342.27 2348.96 34.02 2011-06-22 05:18:04.000 173 33345.85 342.22 2348.91 34.02 2011-06-22 05:18:05.000 173 33345.81 342.21 2348.96 34.02 2011-06-22 05:18:06.000 173 33345.83 342.23 2348.95 34.02 2011-06-22 05:18:07.000 173 33345.84 342.21 2349.01 34.02 2011-06-22 05:18:08.000 173 33345.83 342.25 2348.95 34.02 2011-06-22 05:18:09.000 173 33345.84 342.20 2349.01 34.02 2011-06-22 05:18:10.000 173 33345.87 342.27 2349.02 34.02 2011-06-22 05:18:11.000 173 33345.74 342.28 2348.95 34.02 2011-06-22 05:18:12.000 173 33345.76 342.30 2348.97 34.02 2011-06-22 05:18:13.000 173 33345.84 342.26 2348.95 34.02 2011-06-22 05:18:14.000 173 33345.96 342.27 2348.99 34.02 2011-06-22 05:18:15.000 173 33345.84 342.28 2348.92 34.02 2011-06-22 05:18:16.000 173 33345.79 342.23 2349.05 34.02 2011-06-22 05:18:17.000 173 33345.92 342.25 2349.04 34.02 2011-06-22 05:18:18.000 173 33345.94 342.26 2348.95 34.02 2011-06-22 05:18:19.000 173 33345.97 342.25 2348.94 34.02 2011-06-22 05:18:20.000 173 33345.97 342.26 2348.97 34.02 2011-06-22 05:18:21.000 173 33345.97 342.31 2348.98 34.02 2011-06-22 05:18:22.000 173 33346.06 342.27 2348.95 34.02 2011-06-22 05:18:23.000 173 33345.90 342.28 2348.90 34.02 2011-06-22 05:18:24.000 173 33345.99 342.29 2348.94 34.02 2011-06-22 05:18:25.000 173 33346.03 342.28 2348.94 34.02 2011-06-22 05:18:26.000 173 33346.04 342.30 2349.01 34.02 2011-06-22 05:18:27.000 173 33346.06 342.30 2348.88 34.02 2011-06-22 05:18:28.000 173 33346.03 342.27 2348.94 34.02 2011-06-22 05:18:29.000 173 33346.01 342.30 2348.95 34.02 2011-06-22 05:18:30.000 173 33346.09 342.30 2348.83 34.02 2011-06-22 05:18:31.000 173 33346.13 342.34 2348.93 34.02 2011-06-22 05:18:32.000 173 33346.04 342.30 2348.85 34.02 2011-06-22 05:18:33.000 173 33346.09 342.29 2348.96 34.02 2011-06-22 05:18:34.000 173 33346.20 342.36 2348.94 34.02 2011-06-22 05:18:35.000 173 33346.15 342.30 2348.89 34.02 2011-06-22 05:18:36.000 173 33346.19 342.38 2348.93 34.02 2011-06-22 05:18:37.000 173 33346.08 342.31 2348.85 34.02 2011-06-22 05:18:38.000 173 33346.11 342.34 2348.88 34.02 2011-06-22 05:18:39.000 173 33346.21 342.35 2348.91 34.02 2011-06-22 05:18:40.000 173 33346.18 342.37 2348.88 34.02 2011-06-22 05:18:41.000 173 33346.15 342.33 2348.91 34.02 2011-06-22 05:18:42.000 173 33346.29 342.34 2348.89 34.02 2011-06-22 05:18:43.000 173 33346.24 342.32 2348.86 34.02 2011-06-22 05:18:44.000 173 33346.19 342.30 2348.96 34.02 2011-06-22 05:18:45.000 173 33346.16 342.30 2348.86 34.02 2011-06-22 05:18:46.000 173 33346.22 342.32 2348.82 34.02 2011-06-22 05:18:47.000 173 33346.30 342.33 2348.81 34.02 2011-06-22 05:18:48.000 173 33346.26 342.34 2348.89 34.02 2011-06-22 05:18:49.000 173 33346.31 342.37 2348.84 34.02 2011-06-22 05:18:50.000 173 33346.25 342.38 2348.84 34.02 2011-06-22 05:18:51.000 173 33346.22 342.38 2348.91 34.02 2011-06-22 05:18:52.000 173 33346.24 342.37 2348.81 34.02 2011-06-22 05:18:53.000 173 33346.24 342.41 2348.80 34.02 2011-06-22 05:18:54.000 173 33346.23 342.36 2348.88 34.02 2011-06-22 05:18:55.000 173 33346.25 342.39 2348.93 34.02 2011-06-22 05:18:56.000 173 33346.13 342.38 2348.78 34.02 2011-06-22 05:18:57.000 173 33346.22 342.35 2348.81 34.02 2011-06-22 05:18:58.000 173 33346.34 342.36 2348.94 34.02 2011-06-22 05:18:59.000 173 33346.19 342.35 2348.88 34.02 2011-06-22 05:19:00.000 173 33346.26 342.39 2348.85 34.02 2011-06-22 05:19:01.000 173 33346.21 342.40 2348.87 34.02 2011-06-22 05:19:02.000 173 33346.22 342.40 2348.85 34.02 2011-06-22 05:19:03.000 173 33346.21 342.41 2348.87 34.02 2011-06-22 05:19:04.000 173 33346.28 342.47 2348.78 34.02 2011-06-22 05:19:05.000 173 33346.15 342.46 2348.81 34.02 2011-06-22 05:19:06.000 173 33346.26 342.44 2348.89 34.02 2011-06-22 05:19:07.000 173 33346.21 342.46 2348.85 34.02 2011-06-22 05:19:08.000 173 33346.18 342.44 2348.87 34.02 2011-06-22 05:19:09.000 173 33346.12 342.40 2348.87 34.02 2011-06-22 05:19:10.000 173 33346.26 342.39 2348.88 34.02 2011-06-22 05:19:11.000 173 33346.17 342.39 2348.87 34.02 2011-06-22 05:19:12.000 173 33346.16 342.42 2348.91 34.02 2011-06-22 05:19:13.000 173 33346.13 342.42 2348.93 34.02 2011-06-22 05:19:14.000 173 33346.15 342.40 2348.87 34.02 2011-06-22 05:19:15.000 173 33346.21 342.44 2348.97 34.02 2011-06-22 05:19:16.000 173 33346.11 342.44 2348.94 34.02 2011-06-22 05:19:17.000 173 33346.21 342.43 2348.99 34.02 2011-06-22 05:19:18.000 173 33346.23 342.42 2348.87 34.02 2011-06-22 05:19:19.000 173 33346.15 342.44 2348.91 34.02 2011-06-22 05:19:20.000 173 33346.13 342.46 2348.91 34.02 2011-06-22 05:19:21.000 173 33346.21 342.47 2348.99 34.02 2011-06-22 05:19:22.000 173 33346.17 342.42 2348.92 34.02 2011-06-22 05:19:23.000 173 33346.20 342.40 2348.90 34.02 2011-06-22 05:19:24.000 173 33346.24 342.43 2348.90 34.02 2011-06-22 05:19:25.000 173 33346.24 342.45 2348.89 34.02 2011-06-22 05:19:26.000 173 33346.09 342.44 2348.91 34.02 2011-06-22 05:19:27.000 173 33346.29 342.40 2349.00 34.02 2011-06-22 05:19:28.000 173 33346.11 342.43 2348.87 34.02 2011-06-22 05:19:29.000 173 33346.13 342.43 2348.87 34.02 2011-06-22 05:19:30.000 173 33346.18 342.40 2348.95 34.02 2011-06-22 05:19:31.000 173 33346.18 342.44 2348.94 34.02 2011-06-22 05:19:32.000 173 33346.26 342.40 2348.94 34.02 2011-06-22 05:19:33.000 173 33346.20 342.42 2348.94 34.02 2011-06-22 05:19:34.000 173 33346.28 342.42 2349.03 34.02 2011-06-22 05:19:35.000 173 33346.21 342.42 2348.97 34.02 2011-06-22 05:19:36.000 173 33346.26 342.38 2348.93 34.02 2011-06-22 05:19:37.000 173 33346.27 342.41 2348.97 34.02 2011-06-22 05:19:38.000 173 33346.29 342.46 2348.90 34.02 2011-06-22 05:19:39.000 173 33346.28 342.40 2348.99 34.02 2011-06-22 05:19:40.000 173 33346.25 342.40 2348.80 34.02 2011-06-22 05:19:41.000 173 33346.25 342.38 2348.88 34.02 2011-06-22 05:19:42.000 173 33346.29 342.41 2348.93 34.02 2011-06-22 05:19:43.000 173 33346.28 342.42 2348.99 34.02 2011-06-22 05:19:44.000 173 33346.30 342.41 2348.90 34.02 2011-06-22 05:19:45.000 173 33346.21 342.39 2348.95 34.02 2011-06-22 05:19:46.000 173 33346.28 342.40 2348.95 34.02 2011-06-22 05:19:47.000 173 33346.22 342.38 2348.93 34.02 2011-06-22 05:19:48.000 173 33346.35 342.41 2348.94 34.02 2011-06-22 05:19:49.000 173 33346.24 342.37 2348.95 34.02 2011-06-22 05:19:50.000 173 33346.25 342.39 2348.99 34.02 2011-06-22 05:19:51.000 173 33346.37 342.38 2348.94 34.02 2011-06-22 05:19:52.000 173 33346.27 342.37 2348.95 34.02 2011-06-22 05:19:53.000 173 33346.26 342.37 2348.89 34.02 2011-06-22 05:19:54.000 173 33346.33 342.37 2348.94 34.02 2011-06-22 05:19:55.000 173 33346.39 342.37 2348.94 34.02 2011-06-22 05:19:56.000 173 33346.38 342.38 2348.86 34.02 2011-06-22 05:19:57.000 173 33346.26 342.35 2348.88 34.02 2011-06-22 05:19:58.000 173 33346.35 342.36 2348.91 34.02 2011-06-22 05:19:59.000 173 33346.37 342.36 2348.88 34.02 2011-06-22 05:20:00.000 173 33346.32 342.40 2348.94 34.02 2011-06-22 05:20:01.000 173 33346.31 342.37 2348.94 34.02 2011-06-22 05:20:02.000 173 33346.35 342.42 2348.89 34.02 2011-06-22 05:20:03.000 173 33346.31 342.38 2348.80 34.02 2011-06-22 05:20:04.000 173 33346.26 342.38 2348.91 34.02 2011-06-22 05:20:05.000 173 33346.30 342.41 2348.93 34.02 2011-06-22 05:20:06.000 173 33346.37 342.47 2348.88 34.02 2011-06-22 05:20:07.000 173 33346.32 342.46 2348.95 34.02 2011-06-22 05:20:08.000 173 33346.24 342.41 2348.92 34.02 2011-06-22 05:20:09.000 173 33346.22 342.41 2348.95 34.02 2011-06-22 05:20:10.000 173 33346.29 342.41 2348.93 34.02 2011-06-22 05:20:11.000 173 33346.30 342.40 2348.93 34.02 2011-06-22 05:20:12.000 173 33346.22 342.45 2348.90 34.02 2011-06-22 05:20:13.000 173 33346.26 342.44 2348.92 34.02 2011-06-22 05:20:14.000 173 33346.29 342.42 2348.87 34.02 2011-06-22 05:20:15.000 173 33346.32 342.41 2348.85 34.02 2011-06-22 05:20:16.000 173 33346.30 342.40 2348.95 34.02 2011-06-22 05:20:17.000 173 33346.28 342.41 2348.95 34.02 2011-06-22 05:20:18.000 173 33346.25 342.44 2349.00 34.02 2011-06-22 05:20:19.000 173 33346.30 342.44 2348.93 34.02 2011-06-22 05:20:20.000 173 33346.17 342.43 2348.90 34.02 2011-06-22 05:20:21.000 173 33346.29 342.42 2348.94 34.02 2011-06-22 05:20:22.000 173 33346.39 342.41 2349.05 34.02 2011-06-22 05:20:23.000 173 33346.28 342.44 2349.05 34.02 2011-06-22 05:20:24.000 173 33346.37 342.41 2348.94 34.02 2011-06-22 05:20:25.000 173 33346.31 342.41 2348.94 34.02 2011-06-22 05:20:26.000 173 33346.25 342.41 2348.98 34.02 2011-06-22 05:20:27.000 173 33346.27 342.39 2348.97 34.02 2011-06-22 05:20:28.000 173 33346.37 342.40 2348.91 34.02 2011-06-22 05:20:29.000 173 33346.36 342.43 2348.90 34.02 2011-06-22 05:20:30.000 173 33346.32 342.39 2348.88 34.02 2011-06-22 05:20:31.000 173 33346.27 342.43 2348.84 34.02 2011-06-22 05:20:32.000 173 33346.33 342.38 2348.85 34.02 2011-06-22 05:20:33.000 173 33346.40 342.38 2349.00 34.02 2011-06-22 05:20:34.000 173 33346.36 342.36 2348.95 34.02 2011-06-22 05:20:35.000 173 33346.28 342.38 2348.94 34.02 2011-06-22 05:20:36.000 173 33346.27 342.38 2348.96 34.02 2011-06-22 05:20:37.000 173 33346.35 342.36 2348.90 34.02 2011-06-22 05:20:38.000 173 33346.30 342.36 2348.95 34.02 2011-06-22 05:20:39.000 173 33346.18 342.37 2348.94 34.02 2011-06-22 05:20:40.000 173 33346.31 342.38 2349.05 34.02 2011-06-22 05:20:41.000 173 33346.21 342.38 2348.95 34.02 2011-06-22 05:20:42.000 173 33346.28 342.37 2348.91 34.02 2011-06-22 05:20:43.000 173 33346.23 342.39 2348.95 34.02 2011-06-22 05:20:44.000 173 33346.25 342.36 2348.97 34.02 2011-06-22 05:20:45.000 173 33346.08 342.36 2348.95 34.02 2011-06-22 05:20:46.000 173 33346.22 342.35 2348.94 34.02 2011-06-22 05:20:47.000 173 33346.26 342.33 2348.91 34.02 2011-06-22 05:20:48.000 173 33346.22 342.28 2348.90 34.02 2011-06-22 05:20:49.000 173 33346.26 342.32 2348.96 34.02 2011-06-22 05:20:50.000 173 33346.31 342.32 2349.00 34.02 2011-06-22 05:20:51.000 173 33346.06 342.33 2349.01 34.02 2011-06-22 05:20:52.000 173 33346.25 342.30 2348.95 34.02 2011-06-22 05:20:53.000 173 33346.18 342.30 2348.96 34.02 2011-06-22 05:20:54.000 173 33346.18 342.31 2348.98 34.02 2011-06-22 05:20:55.000 173 33346.32 342.30 2349.02 34.02 2011-06-22 05:20:56.000 173 33346.25 342.35 2348.93 34.02 2011-06-22 05:20:57.000 173 33346.09 342.32 2349.01 34.02 2011-06-22 05:20:58.000 173 33346.14 342.30 2348.98 34.02 2011-06-22 05:20:59.000 173 33346.15 342.26 2348.96 34.02 2011-06-22 05:21:00.000 173 33346.10 342.29 2349.06 34.02 2011-06-22 05:21:01.000 173 33346.14 342.25 2348.97 34.02 2011-06-22 05:21:02.000 173 33346.08 342.23 2349.02 34.02 2011-06-22 05:21:03.000 173 33346.14 342.30 2348.93 34.02 2011-06-22 05:21:04.000 173 33346.28 342.31 2349.02 34.02 2011-06-22 05:21:05.000 173 33346.14 342.26 2349.00 34.02 2011-06-22 05:21:06.000 173 33346.09 342.27 2349.07 34.02 2011-06-22 05:21:07.000 173 33346.20 342.27 2349.00 34.02 2011-06-22 05:21:08.000 173 33346.22 342.25 2348.97 34.02 2011-06-22 05:21:09.000 173 33346.18 342.26 2349.04 34.02 2011-06-22 05:21:10.000 173 33346.27 342.23 2349.03 34.02 2011-06-22 05:21:11.000 173 33346.19 342.21 2349.05 34.02 2011-06-22 05:21:12.000 173 33346.26 342.26 2349.01 34.02 2011-06-22 05:21:13.000 173 33346.17 342.21 2349.01 34.02 2011-06-22 05:21:14.000 173 33346.10 342.23 2349.00 34.02 2011-06-22 05:21:15.000 173 33346.19 342.22 2348.99 34.02 2011-06-22 05:21:16.000 173 33346.26 342.20 2349.06 34.02 2011-06-22 05:21:17.000 173 33346.29 342.18 2349.03 34.02 2011-06-22 05:21:18.000 173 33346.16 342.20 2348.97 34.02 2011-06-22 05:21:19.000 173 33346.21 342.18 2349.06 34.02 2011-06-22 05:21:20.000 173 33346.28 342.18 2348.96 34.02 2011-06-22 05:21:21.000 173 33346.12 342.17 2349.03 34.02 2011-06-22 05:21:22.000 173 33346.22 342.19 2349.00 34.02 2011-06-22 05:21:23.000 173 33346.11 342.17 2349.07 34.02 2011-06-22 05:21:24.000 173 33346.21 342.17 2349.09 34.02 2011-06-22 05:21:25.000 173 33346.13 342.15 2349.05 34.02 2011-06-22 05:21:26.000 173 33346.06 342.16 2349.00 34.02 2011-06-22 05:21:27.000 173 33346.15 342.17 2349.04 34.02 2011-06-22 05:21:28.000 173 33346.09 342.21 2348.96 34.02 2011-06-22 05:21:29.000 173 33346.06 342.17 2349.04 34.02 2011-06-22 05:21:30.000 173 33346.21 342.21 2349.07 34.02 2011-06-22 05:21:31.000 173 33346.11 342.09 2349.03 34.02 2011-06-22 05:21:32.000 173 33346.10 342.16 2349.02 34.02 2011-06-22 05:21:33.000 173 33346.07 342.17 2349.00 34.02 2011-06-22 05:21:34.000 173 33346.01 342.13 2348.98 34.02 2011-06-22 05:21:35.000 173 33346.11 342.09 2349.01 34.02 2011-06-22 05:21:36.000 173 33346.04 342.13 2349.09 34.02 2011-06-22 05:21:37.000 173 33346.19 342.14 2349.05 34.02 2011-06-22 05:21:38.000 173 33346.13 342.15 2349.01 34.02 2011-06-22 05:21:39.000 173 33346.13 342.15 2349.05 34.02 2011-06-22 05:21:40.000 173 33346.15 342.13 2349.06 34.02 2011-06-22 05:21:41.000 173 33346.15 342.17 2349.05 34.02 2011-06-22 05:21:42.000 173 33346.07 342.15 2349.05 34.02 2011-06-22 05:21:43.000 173 33346.11 342.11 2348.99 34.02 2011-06-22 05:21:44.000 173 33346.14 342.12 2348.95 34.02 2011-06-22 05:21:45.000 173 33346.10 342.12 2348.96 34.02 2011-06-22 05:21:46.000 173 33346.08 342.12 2348.97 34.02 2011-06-22 05:21:47.000 173 33346.16 342.13 2348.93 34.02 2011-06-22 05:21:48.000 173 33346.10 342.13 2349.05 34.02 2011-06-22 05:21:49.000 173 33346.24 342.11 2349.01 34.02 2011-06-22 05:21:50.000 173 33346.20 342.15 2348.97 34.02 2011-06-22 05:21:51.000 173 33346.13 342.13 2349.05 34.02 2011-06-22 05:21:52.000 173 33346.10 342.11 2349.05 34.02 2011-06-22 05:21:53.000 173 33346.12 342.08 2349.10 34.02 2011-06-22 05:21:54.000 173 33346.15 342.15 2348.99 34.02 2011-06-22 05:21:55.000 173 33346.13 342.14 2349.07 34.02 2011-06-22 05:21:56.000 173 33346.19 342.16 2349.01 34.02 2011-06-22 05:21:57.000 173 33346.22 342.13 2349.06 34.02 2011-06-22 05:21:58.000 173 33346.15 342.12 2348.97 34.02 2011-06-22 05:21:59.000 173 33346.08 342.12 2348.97 34.02 2011-06-22 05:22:00.000 173 33346.14 342.10 2349.01 34.02 2011-06-22 05:22:01.000 173 33346.13 342.13 2349.05 34.02 2011-06-22 05:22:02.000 173 33346.09 342.13 2349.04 34.02 2011-06-22 05:22:03.000 173 33346.14 342.11 2349.08 34.02 2011-06-22 05:22:04.000 173 33345.98 342.11 2349.06 34.02 2011-06-22 05:22:05.000 173 33346.06 342.15 2349.05 34.02 2011-06-22 05:22:06.000 173 33346.03 342.07 2349.15 34.02 2011-06-22 05:22:07.000 173 33346.01 342.11 2349.07 34.02 2011-06-22 05:22:08.000 173 33346.11 342.09 2349.05 34.02 2011-06-22 05:22:09.000 173 33346.05 342.06 2349.11 34.02 2011-06-22 05:22:10.000 173 33346.09 342.09 2349.13 34.02 2011-06-22 05:22:11.000 173 33346.09 342.10 2349.12 34.02 2011-06-22 05:22:12.000 173 33346.06 342.05 2349.12 34.02 2011-06-22 05:22:13.000 173 33346.00 342.12 2349.08 34.02 2011-06-22 05:22:14.000 173 33346.01 342.10 2349.03 34.02 2011-06-22 05:22:15.000 173 33346.09 342.09 2349.10 34.02 2011-06-22 05:22:16.000 173 33345.97 342.05 2349.07 34.02 2011-06-22 05:22:17.000 173 33346.00 342.06 2349.12 34.02 2011-06-22 05:22:18.000 173 33346.01 342.16 2349.04 34.02 2011-06-22 05:22:19.000 173 33346.07 342.08 2349.03 34.02 2011-06-22 05:22:20.000 173 33346.00 342.13 2349.03 34.02 2011-06-22 05:22:21.000 173 33345.87 342.08 2349.09 34.02 2011-06-22 05:22:22.000 173 33346.00 342.09 2349.15 34.02 2011-06-22 05:22:23.000 173 33345.99 342.10 2349.12 34.02 2011-06-22 05:22:24.000 173 33345.97 342.12 2349.03 34.02 2011-06-22 05:22:25.000 173 33346.15 342.17 2349.10 34.02 2011-06-22 05:22:26.000 173 33346.09 342.16 2349.11 34.02 2011-06-22 05:22:27.000 173 33346.07 342.15 2349.05 34.02 2011-06-22 05:22:28.000 173 33345.94 342.12 2348.98 34.02 2011-06-22 05:22:29.000 173 33346.00 342.11 2349.09 34.02 2011-06-22 05:22:30.000 173 33346.01 342.15 2349.09 34.02 2011-06-22 05:22:31.000 173 33346.04 342.09 2349.11 34.02 2011-06-22 05:22:32.000 173 33346.01 342.12 2349.17 34.02 2011-06-22 05:22:33.000 173 33346.07 342.17 2349.07 34.02 2011-06-22 05:22:34.000 173 33346.09 342.12 2349.03 34.02 2011-06-22 05:22:35.000 173 33346.05 342.10 2349.07 34.02 2011-06-22 05:22:36.000 173 33346.11 342.15 2349.09 34.02 2011-06-22 05:22:37.000 173 33346.01 342.15 2349.11 34.02 2011-06-22 05:22:38.000 173 33346.05 342.17 2349.06 34.02 2011-06-22 05:22:39.000 173 33346.06 342.16 2349.19 34.02 2011-06-22 05:22:40.000 173 33346.18 342.12 2349.21 34.02 2011-06-22 05:22:41.000 173 33346.07 342.08 2349.14 34.02 2011-06-22 05:22:42.000 173 33346.13 342.15 2349.09 34.02 2011-06-22 05:22:43.000 173 33346.15 342.15 2349.19 34.02 2011-06-22 05:22:44.000 173 33346.24 342.16 2349.07 34.02 2011-06-22 05:22:45.000 173 33346.14 342.14 2349.11 34.02 2011-06-22 05:22:46.000 173 33346.24 342.15 2349.10 34.02 2011-06-22 05:22:47.000 173 33346.12 342.16 2349.08 34.02 2011-06-22 05:22:48.000 173 33346.19 342.15 2349.13 34.02 2011-06-22 05:22:49.000 173 33346.18 342.18 2349.08 34.02 2011-06-22 05:22:50.000 173 33346.19 342.14 2349.07 34.02 2011-06-22 05:22:51.000 173 33346.15 342.16 2349.10 34.02 2011-06-22 05:22:52.000 173 33346.14 342.15 2349.16 34.02 2011-06-22 05:22:53.000 173 33346.15 342.17 2349.11 34.02 2011-06-22 05:22:54.000 173 33346.13 342.19 2349.13 34.02 2011-06-22 05:22:55.000 173 33346.18 342.21 2349.01 34.02 2011-06-22 05:22:56.000 173 33346.20 342.16 2349.07 34.02 2011-06-22 05:22:57.000 173 33346.10 342.16 2349.08 34.02 2011-06-22 05:22:58.000 173 33346.19 342.13 2349.05 34.02 2011-06-22 05:22:59.000 173 33346.13 342.14 2349.07 34.02 2011-06-22 05:23:00.000 173 33346.26 342.17 2349.05 34.02 2011-06-22 05:23:01.000 173 33346.10 342.17 2349.06 34.02 2011-06-22 05:23:02.000 173 33346.03 342.17 2349.11 34.02 2011-06-22 05:23:03.000 173 33346.22 342.15 2349.12 34.02 2011-06-22 05:23:04.000 173 33346.17 342.14 2349.13 34.02 2011-06-22 05:23:05.000 173 33346.15 342.15 2349.10 34.02 2011-06-22 05:23:06.000 173 33346.18 342.16 2349.03 34.02 2011-06-22 05:23:07.000 173 33346.12 342.21 2349.09 34.02 2011-06-22 05:23:08.000 173 33346.18 342.14 2349.08 34.02 2011-06-22 05:23:09.000 173 33346.12 342.10 2349.12 34.02 2011-06-22 05:23:10.000 173 33346.11 342.14 2349.10 34.02 2011-06-22 05:23:11.000 173 33346.17 342.13 2349.04 34.02 2011-06-22 05:23:12.000 173 33346.13 342.15 2349.05 34.02 2011-06-22 05:23:13.000 173 33346.19 342.18 2349.12 34.02 2011-06-22 05:23:14.000 173 33346.12 342.11 2348.95 34.02 2011-06-22 05:23:15.000 173 33346.19 342.17 2349.12 34.02 2011-06-22 05:23:16.000 173 33346.25 342.12 2349.14 34.02 2011-06-22 05:23:17.000 173 33346.22 342.11 2349.13 34.02 2011-06-22 05:23:18.000 173 33346.17 342.12 2349.07 34.02 2011-06-22 05:23:19.000 173 33346.22 342.06 2349.08 34.02 2011-06-22 05:23:20.000 173 33346.21 342.12 2349.13 34.02 2011-06-22 05:23:21.000 173 33346.30 342.11 2349.04 34.02 2011-06-22 05:23:22.000 173 33346.26 342.14 2349.01 34.02 2011-06-22 05:23:23.000 173 33346.22 342.14 2349.07 34.02 2011-06-22 05:23:24.000 173 33346.28 342.08 2349.00 34.02 2011-06-22 05:23:25.000 173 33346.23 342.17 2349.02 34.02 2011-06-22 05:23:26.000 173 33346.26 342.09 2349.03 34.02 2011-06-22 05:23:27.000 173 33346.22 342.11 2349.07 34.02 2011-06-22 05:23:28.000 173 33346.29 342.11 2349.01 34.02 2011-06-22 05:23:29.000 173 33346.26 342.07 2349.05 34.02 2011-06-22 05:23:30.000 173 33346.34 342.12 2349.04 34.02 2011-06-22 05:23:31.000 173 33346.27 342.12 2349.00 34.02 2011-06-22 05:23:32.000 173 33346.34 342.10 2348.99 34.02 2011-06-22 05:23:33.000 173 33346.40 342.10 2349.01 34.02 2011-06-22 05:23:34.000 173 33346.39 342.10 2349.09 34.02 2011-06-22 05:23:35.000 173 33346.28 342.11 2349.09 34.02 2011-06-22 05:23:36.000 173 33346.32 342.08 2349.07 34.02 2011-06-22 05:23:37.000 173 33346.36 342.08 2349.07 34.02 2011-06-22 05:23:38.000 173 33346.39 342.10 2349.06 34.02 2011-06-22 05:23:39.000 173 33346.46 342.13 2349.06 34.02 2011-06-22 05:23:40.000 173 33346.34 342.06 2349.06 34.02 2011-06-22 05:23:41.000 173 33346.39 342.06 2349.09 34.02 2011-06-22 05:23:42.000 173 33346.42 342.11 2349.01 34.02 2011-06-22 05:23:43.000 173 33346.39 342.01 2349.06 34.02 2011-06-22 05:23:44.000 173 33346.41 342.03 2349.09 34.02 2011-06-22 05:23:45.000 173 33346.41 342.04 2349.03 34.02 2011-06-22 05:23:46.000 173 33346.45 342.04 2349.03 34.02 2011-06-22 05:23:47.000 173 33346.41 342.08 2349.05 34.02 2011-06-22 05:23:48.000 173 33346.43 342.00 2349.00 34.02 2011-06-22 05:23:49.000 173 33346.49 342.03 2348.99 34.02 2011-06-22 05:23:50.000 173 33346.41 342.03 2349.06 34.02 2011-06-22 05:23:51.000 173 33346.39 342.05 2348.98 34.02 2011-06-22 05:23:52.000 173 33346.46 342.01 2349.07 34.02 2011-06-22 05:23:53.000 173 33346.46 342.04 2348.99 34.02 2011-06-22 05:23:54.000 173 33346.51 342.01 2348.91 34.02 2011-06-22 05:23:55.000 173 33346.53 342.07 2348.95 34.02 2011-06-22 05:23:56.000 173 33346.49 342.02 2348.90 34.02 2011-06-22 05:23:57.000 173 33346.56 342.07 2348.93 34.02 2011-06-22 05:23:58.000 173 33346.58 342.06 2348.94 34.02 2011-06-22 05:23:59.000 173 33346.58 342.07 2349.02 34.02 2011-06-22 05:24:00.000 173 33346.57 342.10 2348.93 34.02 2011-06-22 05:24:01.000 173 33346.59 342.13 2348.93 34.02 2011-06-22 05:24:02.000 173 33346.53 342.09 2348.91 34.02 2011-06-22 05:24:03.000 173 33346.62 342.11 2349.01 34.02 2011-06-22 05:24:04.000 173 33346.58 342.07 2348.99 34.02 2011-06-22 05:24:05.000 173 33346.56 342.06 2348.86 34.02 2011-06-22 05:24:06.000 173 33346.56 342.08 2348.93 34.02 2011-06-22 05:24:07.000 173 33346.56 342.11 2348.87 34.02 2011-06-22 05:24:08.000 173 33346.57 342.11 2348.92 34.02 2011-06-22 05:24:09.000 173 33346.51 342.11 2348.87 34.02 2011-06-22 05:24:10.000 173 33346.61 342.13 2348.92 34.02 2011-06-22 05:24:11.000 173 33346.57 342.10 2348.96 34.02 2011-06-22 05:24:12.000 173 33346.64 342.11 2348.98 34.02 2011-06-22 05:24:13.000 173 33346.59 342.11 2349.01 34.02 2011-06-22 05:24:14.000 173 33346.49 342.09 2348.98 34.02 2011-06-22 05:24:15.000 173 33346.58 342.14 2348.97 34.02 2011-06-22 05:24:16.000 173 33346.60 342.10 2348.91 34.02 2011-06-22 05:24:17.000 173 33346.48 342.09 2348.85 34.02 2011-06-22 05:24:18.000 173 33346.53 342.05 2348.94 34.02 2011-06-22 05:24:19.000 173 33346.56 342.05 2348.90 34.02 2011-06-22 05:24:20.000 173 33346.52 342.11 2348.91 34.02 2011-06-22 05:24:21.000 173 33346.55 342.10 2349.00 34.02 2011-06-22 05:24:22.000 173 33346.50 342.11 2348.99 34.02 2011-06-22 05:24:23.000 173 33346.47 342.11 2348.97 34.02 2011-06-22 05:24:24.000 173 33346.53 342.08 2348.97 34.02 2011-06-22 05:24:25.000 173 33346.48 342.11 2349.01 34.02 2011-06-22 05:24:26.000 173 33346.52 342.09 2348.97 34.02 2011-06-22 05:24:27.000 173 33346.30 342.10 2348.98 34.02 2011-06-22 05:24:28.000 173 33346.44 342.12 2349.01 34.02 2011-06-22 05:24:29.000 173 33346.45 342.14 2348.98 34.02 2011-06-22 05:24:30.000 173 33346.49 342.07 2349.02 34.02 2011-06-22 05:24:31.000 173 33346.40 342.14 2349.01 34.02 2011-06-22 05:24:32.000 173 33346.39 342.12 2348.97 34.02 2011-06-22 05:24:33.000 173 33346.40 342.13 2348.97 34.02 2011-06-22 05:24:34.000 173 33346.46 342.15 2349.06 34.02 2011-06-22 05:24:35.000 173 33346.41 342.14 2349.01 34.02 2011-06-22 05:24:36.000 173 33346.40 342.17 2349.02 34.02 2011-06-22 05:24:37.000 173 33346.34 342.13 2349.04 34.02 2011-06-22 05:24:38.000 173 33346.38 342.12 2349.06 34.02 2011-06-22 05:24:39.000 173 33346.37 342.12 2349.06 34.02 2011-06-22 05:24:40.000 173 33346.42 342.09 2348.99 34.02 2011-06-22 05:24:41.000 173 33346.37 342.05 2349.09 34.02 2011-06-22 05:24:42.000 173 33346.40 342.15 2349.03 34.02 2011-06-22 05:24:43.000 173 33346.38 342.07 2349.12 34.02 2011-06-22 05:24:44.000 173 33346.39 342.07 2349.12 34.02 2011-06-22 05:24:45.000 173 33346.29 342.09 2349.15 34.02 2011-06-22 05:24:46.000 173 33346.39 342.10 2349.11 34.02 2011-06-22 05:24:47.000 173 33346.39 342.08 2349.09 34.02 2011-06-22 05:24:48.000 173 33346.34 342.10 2349.09 34.02 2011-06-22 05:24:49.000 173 33346.26 342.11 2349.12 34.02 2011-06-22 05:24:50.000 173 33346.27 342.06 2349.13 34.02 2011-06-22 05:24:51.000 173 33346.42 342.04 2349.06 34.02 2011-06-22 05:24:52.000 173 33346.39 342.06 2349.13 34.02 2011-06-22 05:24:53.000 173 33346.40 342.06 2349.14 34.02 2011-06-22 05:24:54.000 173 33346.43 342.04 2349.21 34.02 2011-06-22 05:24:55.000 173 33346.44 342.05 2349.02 34.02 2011-06-22 05:24:56.000 173 33346.40 342.02 2349.05 34.02 2011-06-22 05:24:57.000 173 33346.36 342.05 2349.10 34.02 2011-06-22 05:24:58.000 173 33346.37 342.06 2349.07 34.02 2011-06-22 05:24:59.000 173 33346.36 342.02 2349.06 34.02 2011-06-22 05:25:00.000 173 33346.45 342.01 2349.09 34.02 2011-06-22 05:25:01.000 173 33346.37 342.08 2349.16 34.02 2011-06-22 05:25:02.000 173 33346.41 342.10 2349.09 34.02 2011-06-22 05:25:03.000 173 33346.43 342.05 2349.18 34.02 2011-06-22 05:25:04.000 173 33346.50 342.03 2349.09 34.02 2011-06-22 05:25:05.000 173 33346.32 342.03 2349.09 34.02 2011-06-22 05:25:06.000 173 33346.44 342.02 2349.12 34.02 2011-06-22 05:25:07.000 173 33346.44 342.06 2349.06 34.02 2011-06-22 05:25:08.000 173 33346.41 341.99 2349.15 34.02 2011-06-22 05:25:09.000 173 33346.34 342.06 2349.16 34.02 2011-06-22 05:25:10.000 173 33346.41 342.07 2349.04 34.02 2011-06-22 05:25:11.000 173 33346.31 342.04 2349.15 34.02 2011-06-22 05:25:12.000 173 33346.43 342.02 2349.08 34.02 2011-06-22 05:25:13.000 173 33346.30 342.05 2349.18 34.02 2011-06-22 05:25:14.000 173 33346.50 342.05 2349.09 34.02 2011-06-22 05:25:15.000 173 33346.49 341.98 2349.18 34.02 2011-06-22 05:25:16.000 173 33346.31 342.06 2349.16 34.02 2011-06-22 05:25:17.000 173 33346.41 342.06 2349.16 34.02 2011-06-22 05:25:18.000 173 33346.41 342.06 2349.10 34.02 2011-06-22 05:25:19.000 173 33346.50 342.02 2349.13 34.02 2011-06-22 05:25:20.000 173 33346.50 342.05 2349.05 34.02 2011-06-22 05:25:21.000 173 33346.50 342.06 2349.14 34.02 2011-06-22 05:25:22.000 173 33346.37 342.03 2349.17 34.02 2011-06-22 05:25:23.000 173 33346.44 342.05 2349.16 34.02 2011-06-22 05:25:24.000 173 33346.36 342.04 2349.11 34.02 2011-06-22 05:25:25.000 173 33346.44 341.99 2349.10 34.02 2011-06-22 05:25:26.000 173 33346.41 342.00 2349.15 34.02 2011-06-22 05:25:27.000 173 33346.54 342.03 2349.19 34.02 2011-06-22 05:25:28.000 173 33346.53 341.97 2349.10 34.02 2011-06-22 05:25:29.000 173 33346.40 341.97 2349.15 34.02 2011-06-22 05:25:30.000 173 33346.46 341.97 2349.17 34.02 2011-06-22 05:25:31.000 173 33346.54 341.99 2349.18 34.02 2011-06-22 05:25:32.000 173 33346.50 342.01 2349.07 34.02 2011-06-22 05:25:33.000 173 33346.56 341.95 2349.13 34.02 2011-06-22 05:25:34.000 173 33346.41 342.01 2349.17 34.02 2011-06-22 05:25:35.000 173 33346.48 341.98 2349.16 34.02 2011-06-22 05:25:36.000 173 33346.49 341.99 2349.16 34.02 2011-06-22 05:25:37.000 173 33346.56 341.95 2349.03 34.02 2011-06-22 05:25:38.000 173 33346.57 341.98 2349.13 34.02 2011-06-22 05:25:39.000 173 33346.60 341.97 2349.13 34.02 2011-06-22 05:25:40.000 173 33346.49 341.97 2349.14 34.02 2011-06-22 05:25:41.000 173 33346.58 341.99 2349.19 34.02 2011-06-22 05:25:42.000 173 33346.45 341.96 2349.22 34.02 2011-06-22 05:25:43.000 173 33346.56 342.03 2349.09 34.02 2011-06-22 05:25:44.000 173 33346.49 342.01 2349.14 34.02 2011-06-22 05:25:45.000 173 33346.51 341.99 2349.13 34.02 2011-06-22 05:25:46.000 173 33346.48 342.07 2349.07 34.02 2011-06-22 05:25:47.000 173 33346.64 342.01 2349.07 34.02 2011-06-22 05:25:48.000 173 33346.56 341.99 2349.11 34.02 2011-06-22 05:25:49.000 173 33346.60 342.01 2349.08 34.02 2011-06-22 05:25:50.000 173 33346.49 342.01 2349.10 34.02 2011-06-22 05:25:51.000 173 33346.42 342.03 2349.12 34.02 2011-06-22 05:25:52.000 173 33346.54 342.02 2349.05 34.02 2011-06-22 05:25:53.000 173 33346.53 342.03 2349.09 34.02 2011-06-22 05:25:54.000 173 33346.46 342.03 2349.12 34.02 2011-06-22 05:25:55.000 173 33346.55 342.04 2349.21 34.02 2011-06-22 05:25:56.000 173 33346.47 342.07 2349.13 34.02 2011-06-22 05:25:57.000 173 33346.55 342.04 2349.17 34.02 2011-06-22 05:25:58.000 173 33346.61 342.06 2349.12 34.02 2011-06-22 05:25:59.000 173 33346.50 342.04 2349.16 34.02 2011-06-22 05:26:00.000 173 33346.47 342.04 2349.14 34.02 2011-06-22 05:26:01.000 173 33346.53 342.06 2349.13 34.02 2011-06-22 05:26:02.000 173 33346.44 342.04 2349.07 34.02 2011-06-22 05:26:03.000 173 33346.52 342.03 2349.12 34.02 2011-06-22 05:26:04.000 173 33346.55 342.04 2349.12 34.02 2011-06-22 05:26:05.000 173 33346.53 342.04 2349.14 34.02 2011-06-22 05:26:06.000 173 33346.49 342.04 2349.16 34.02 2011-06-22 05:26:07.000 173 33346.50 342.03 2349.12 34.02 2011-06-22 05:26:08.000 173 33346.61 342.09 2349.21 34.02 2011-06-22 05:26:09.000 173 33346.66 342.04 2349.18 34.02 2011-06-22 05:26:10.000 173 33346.62 342.02 2349.21 34.02 2011-06-22 05:26:11.000 173 33346.57 342.04 2349.13 34.02 2011-06-22 05:26:12.000 173 33346.55 342.02 2349.18 34.02 2011-06-22 05:26:13.000 173 33346.62 341.98 2349.18 34.02 2011-06-22 05:26:14.000 173 33346.57 342.04 2349.13 34.02 2011-06-22 05:26:15.000 173 33346.56 342.02 2349.08 34.02 2011-06-22 05:26:16.000 173 33346.62 342.05 2349.15 34.02 2011-06-22 05:26:17.000 173 33346.64 342.06 2349.14 34.02 2011-06-22 05:26:18.000 173 33346.64 342.04 2349.12 34.02 2011-06-22 05:26:19.000 173 33346.62 342.02 2349.21 34.02 2011-06-22 05:26:20.000 173 33346.61 342.02 2349.15 34.02 2011-06-22 05:26:21.000 173 33346.65 342.03 2349.16 34.02 2011-06-22 05:26:22.000 173 33346.71 342.04 2349.21 34.02 2011-06-22 05:26:23.000 173 33346.61 342.04 2349.15 34.02 2011-06-22 05:26:24.000 173 33346.52 342.04 2349.15 34.02 2011-06-22 05:26:25.000 173 33346.71 342.04 2349.15 34.02 2011-06-22 05:26:26.000 173 33346.62 342.04 2349.18 34.02 2011-06-22 05:26:27.000 173 33346.70 342.03 2349.19 34.02 2011-06-22 05:26:28.000 173 33346.64 342.03 2349.25 34.02 2011-06-22 05:26:29.000 173 33346.65 342.02 2349.18 34.02 2011-06-22 05:26:30.000 173 33346.56 342.02 2349.22 34.02 2011-06-22 05:26:31.000 173 33346.61 342.01 2349.21 34.02 2011-06-22 05:26:32.000 173 33346.63 342.02 2349.18 34.02 2011-06-22 05:26:33.000 173 33346.61 342.00 2349.17 34.02 2011-06-22 05:26:34.000 173 33346.68 342.00 2349.19 34.02 2011-06-22 05:26:35.000 173 33346.71 342.00 2349.06 34.02 2011-06-22 05:26:36.000 173 33346.76 341.99 2349.05 34.02 2011-06-22 05:26:37.000 173 33346.71 341.98 2349.17 34.02 2011-06-22 05:26:38.000 173 33346.68 342.05 2349.12 34.02 2011-06-22 05:26:39.000 173 33346.71 342.00 2349.13 34.02 2011-06-22 05:26:40.000 173 33346.67 342.04 2349.25 34.02 2011-06-22 05:26:41.000 173 33346.72 342.02 2349.15 34.02 2011-06-22 05:26:42.000 173 33346.69 342.01 2349.06 34.02 2011-06-22 05:26:43.000 173 33346.68 342.04 2349.14 34.02 2011-06-22 05:26:44.000 173 33346.72 342.03 2349.10 34.02 2011-06-22 05:26:45.000 173 33346.65 342.04 2349.08 34.02 2011-06-22 05:26:46.000 173 33346.83 342.02 2349.21 34.02 2011-06-22 05:26:47.000 173 33346.74 342.04 2349.13 34.02 2011-06-22 05:26:48.000 173 33346.77 342.00 2349.13 34.02 2011-06-22 05:26:49.000 173 33346.83 342.06 2349.18 34.02 2011-06-22 05:26:50.000 173 33346.70 342.07 2349.16 34.02 2011-06-22 05:26:51.000 173 33346.72 342.03 2349.24 34.02 2011-06-22 05:26:52.000 173 33346.66 342.06 2349.20 34.02 2011-06-22 05:26:53.000 173 33346.83 342.07 2349.26 34.02 2011-06-22 05:26:54.000 173 33346.71 342.06 2349.16 34.02 2011-06-22 05:26:55.000 173 33346.80 342.02 2349.18 34.02 2011-06-22 05:26:56.000 173 33346.72 342.04 2349.18 34.02 2011-06-22 05:26:57.000 173 33346.73 342.05 2349.20 34.02 2011-06-22 05:26:58.000 173 33346.74 342.05 2349.16 34.02 2011-06-22 05:26:59.000 173 33346.85 342.10 2349.18 34.02 2011-06-22 05:27:00.000 173 33346.83 342.07 2349.17 34.02 2011-06-22 05:27:01.000 173 33346.80 342.07 2349.12 34.02 2011-06-22 05:27:02.000 173 33346.86 342.03 2349.21 34.02 2011-06-22 05:27:03.000 173 33346.80 342.04 2349.06 34.02 2011-06-22 05:27:04.000 173 33346.77 342.07 2349.15 34.02 2011-06-22 05:27:05.000 173 33346.87 342.02 2349.11 34.02 2011-06-22 05:27:06.000 173 33346.84 341.99 2349.10 34.02 2011-06-22 05:27:07.000 173 33346.74 342.05 2349.10 34.02 2011-06-22 05:27:08.000 173 33346.84 342.04 2349.08 34.02 2011-06-22 05:27:09.000 173 33346.82 342.02 2349.15 34.02 2011-06-22 05:27:10.000 173 33346.76 342.04 2349.21 34.02 2011-06-22 05:27:11.000 173 33346.86 342.05 2349.19 34.02 2011-06-22 05:27:12.000 173 33346.77 342.03 2349.25 34.02 2011-06-22 05:27:13.000 173 33346.80 342.05 2349.20 34.02 2011-06-22 05:27:14.000 173 33346.87 342.06 2349.15 34.02 2011-06-22 05:27:15.000 173 33346.67 342.03 2349.14 34.02 2011-06-22 05:27:16.000 173 33346.87 342.05 2349.16 34.02 2011-06-22 05:27:17.000 173 33346.79 342.08 2349.16 34.02 2011-06-22 05:27:18.000 173 33346.89 342.08 2349.14 34.02 2011-06-22 05:27:19.000 173 33346.77 342.05 2349.25 34.02 2011-06-22 05:27:20.000 173 33346.74 342.05 2349.16 34.02 2011-06-22 05:27:21.000 173 33346.69 342.04 2349.13 34.02 2011-06-22 05:27:22.000 173 33346.84 342.05 2349.17 34.02 2011-06-22 05:27:23.000 173 33346.69 342.01 2349.22 34.02 2011-06-22 05:27:24.000 173 33346.71 342.04 2349.12 34.02 2011-06-22 05:27:25.000 173 33346.70 342.01 2349.22 34.02 2011-06-22 05:27:26.000 173 33346.78 342.04 2349.18 34.02 2011-06-22 05:27:27.000 173 33346.84 342.01 2349.15 34.02 2011-06-22 05:27:28.000 173 33346.71 342.00 2349.24 34.02 2011-06-22 05:27:29.000 173 33346.81 342.02 2349.20 34.02 2011-06-22 05:27:30.000 173 33346.77 342.02 2349.23 34.02 2011-06-22 05:27:31.000 173 33346.82 341.98 2349.22 34.02 2011-06-22 05:27:32.000 173 33346.86 342.03 2349.27 34.02 2011-06-22 05:27:33.000 173 33346.84 342.03 2349.18 34.02 2011-06-22 05:27:34.000 173 33346.86 342.05 2349.17 34.02 2011-06-22 05:27:35.000 173 33346.83 342.04 2349.15 34.02 2011-06-22 05:27:36.000 173 33346.85 342.03 2349.15 34.02 2011-06-22 05:27:37.000 173 33346.94 342.04 2349.15 34.02 2011-06-22 05:27:38.000 173 33346.87 342.04 2349.16 34.02 2011-06-22 05:27:39.000 173 33346.84 341.99 2349.24 34.02 2011-06-22 05:27:40.000 173 33346.97 342.01 2349.21 34.02 2011-06-22 05:27:41.000 173 33346.93 342.04 2349.30 34.02 2011-06-22 05:27:42.000 173 33346.94 342.04 2349.25 34.02 2011-06-22 05:27:43.000 173 33346.86 342.01 2349.24 34.02 2011-06-22 05:27:44.000 173 33346.97 342.06 2349.24 34.02 2011-06-22 05:27:45.000 173 33347.03 342.06 2349.19 34.02 2011-06-22 05:27:46.000 173 33346.89 342.00 2349.21 34.02 2011-06-22 05:27:47.000 173 33346.99 342.02 2349.12 34.02 2011-06-22 05:27:48.000 173 33346.96 342.02 2349.16 34.02 2011-06-22 05:27:49.000 173 33346.95 342.05 2349.20 34.02 2011-06-22 05:27:50.000 173 33347.00 342.06 2349.22 34.02 2011-06-22 05:27:51.000 173 33346.97 342.03 2349.20 34.02 2011-06-22 05:27:52.000 173 33346.88 341.98 2349.19 34.02 2011-06-22 05:27:53.000 173 33346.88 342.02 2349.12 34.02 2011-06-22 05:27:54.000 173 33346.95 342.04 2349.14 34.02 2011-06-22 05:27:55.000 173 33346.96 342.02 2349.15 34.02 2011-06-22 05:27:56.000 173 33347.00 342.01 2349.21 34.02 2011-06-22 05:27:57.000 173 33347.09 342.01 2349.13 34.02 2011-06-22 05:27:58.000 173 33346.96 342.01 2349.23 34.02 2011-06-22 05:27:59.000 173 33347.05 342.04 2349.15 34.02 2011-06-22 05:28:00.000 173 33347.01 342.04 2349.22 34.02 2011-06-22 05:28:01.000 173 33346.94 341.99 2349.34 34.02 2011-06-22 05:28:02.000 173 33347.00 342.03 2349.22 34.02 2011-06-22 05:28:03.000 173 33347.05 342.01 2349.25 34.02 2011-06-22 05:28:04.000 173 33347.05 342.04 2349.26 34.02 2011-06-22 05:28:05.000 173 33347.05 342.03 2349.24 34.02 2011-06-22 05:28:06.000 173 33346.97 342.05 2349.27 34.02 2011-06-22 05:28:07.000 173 33346.97 342.05 2349.22 34.02 2011-06-22 05:28:08.000 173 33347.00 342.06 2349.28 34.02 2011-06-22 05:28:09.000 173 33347.08 342.01 2349.26 34.02 2011-06-22 05:28:10.000 173 33346.97 342.03 2349.31 34.02 2011-06-22 05:28:11.000 173 33347.10 342.03 2349.30 34.02 2011-06-22 05:28:12.000 173 33347.05 341.99 2349.19 34.02 2011-06-22 05:28:13.000 173 33347.03 342.06 2349.21 34.02 2011-06-22 05:28:14.000 173 33347.06 342.02 2349.19 34.02 2011-06-22 05:28:15.000 173 33347.01 342.00 2349.19 34.02 2011-06-22 05:28:16.000 173 33347.05 342.03 2349.30 34.02 2011-06-22 05:28:17.000 173 33347.00 341.99 2349.25 34.02 2011-06-22 05:28:18.000 173 33347.07 342.01 2349.10 34.02 2011-06-22 05:28:19.000 173 33346.99 342.01 2349.26 34.02 2011-06-22 05:28:20.000 173 33347.09 342.01 2349.27 34.02 2011-06-22 05:28:21.000 173 33347.06 341.96 2349.26 34.02 2011-06-22 05:28:22.000 173 33347.03 341.95 2349.31 34.02 2011-06-22 05:28:23.000 173 33347.02 342.02 2349.25 34.02 2011-06-22 05:28:24.000 173 33347.00 342.02 2349.21 34.02 2011-06-22 05:28:25.000 173 33347.12 342.02 2349.31 34.02 2011-06-22 05:28:26.000 173 33347.12 342.04 2349.18 34.02 2011-06-22 05:28:27.000 173 33347.13 342.00 2349.29 34.02 2011-06-22 05:28:28.000 173 33347.18 342.05 2349.24 34.02 2011-06-22 05:28:29.000 173 33347.08 342.06 2349.22 34.02 2011-06-22 05:28:30.000 173 33347.05 342.05 2349.30 34.02 2011-06-22 05:28:31.000 173 33347.11 341.99 2349.22 34.02 2011-06-22 05:28:32.000 173 33347.09 342.13 2349.28 34.02 2011-06-22 05:28:33.000 173 33347.16 342.05 2349.24 34.02 2011-06-22 05:28:34.000 173 33347.12 342.10 2349.26 34.02 2011-06-22 05:28:35.000 173 33347.14 342.07 2349.22 34.02 2011-06-22 05:28:36.000 173 33347.09 342.10 2349.21 34.02 2011-06-22 05:28:37.000 173 33347.10 342.10 2349.13 34.02 2011-06-22 05:28:38.000 173 33347.11 342.07 2349.26 34.02 2011-06-22 05:28:39.000 173 33347.15 342.08 2349.28 34.02 2011-06-22 05:28:40.000 173 33347.05 342.07 2349.18 34.02 2011-06-22 05:28:41.000 173 33347.06 342.12 2349.22 34.02 2011-06-22 05:28:42.000 173 33347.06 342.10 2349.21 34.02 2011-06-22 05:28:43.000 173 33347.12 342.08 2349.26 34.02 2011-06-22 05:28:44.000 173 33347.16 342.10 2349.35 34.02 2011-06-22 05:28:45.000 173 33347.11 342.09 2349.33 34.02 2011-06-22 05:28:46.000 173 33347.12 342.12 2349.21 34.02 2011-06-22 05:28:47.000 173 33347.05 342.08 2349.36 34.02 2011-06-22 05:28:48.000 173 33347.11 342.04 2349.34 34.02 2011-06-22 05:28:49.000 173 33347.12 342.11 2349.28 34.02 2011-06-22 05:28:50.000 173 33347.09 342.11 2349.32 34.02 2011-06-22 05:28:51.000 173 33346.98 342.12 2349.36 34.02 2011-06-22 05:28:52.000 173 33347.08 342.07 2349.30 34.02 2011-06-22 05:28:53.000 173 33347.00 342.10 2349.35 34.02 2011-06-22 05:28:54.000 173 33347.04 342.09 2349.30 34.02 2011-06-22 05:28:55.000 173 33347.09 342.07 2349.29 34.02 2011-06-22 05:28:56.000 173 33347.06 342.11 2349.36 34.02 2011-06-22 05:28:57.000 173 33347.09 342.08 2349.30 34.02 2011-06-22 05:28:58.000 173 33347.03 342.12 2349.35 34.02 2011-06-22 05:28:59.000 173 33347.02 342.07 2349.34 34.02 2011-06-22 05:29:00.000 173 33346.99 342.08 2349.33 34.02 2011-06-22 05:29:01.000 173 33347.12 342.08 2349.35 34.02 2011-06-22 05:29:02.000 173 33347.09 342.07 2349.39 34.02 2011-06-22 05:29:03.000 173 33347.09 342.07 2349.38 34.02 2011-06-22 05:29:04.000 173 33347.05 342.07 2349.36 34.02 2011-06-22 05:29:05.000 173 33346.97 342.04 2349.44 34.02 2011-06-22 05:29:06.000 173 33346.93 342.03 2349.40 34.02 2011-06-22 05:29:07.000 173 33346.92 342.05 2349.44 34.02 2011-06-22 05:29:08.000 173 33347.05 342.07 2349.41 34.02 2011-06-22 05:29:09.000 173 33346.96 342.05 2349.40 34.02 2011-06-22 05:29:10.000 173 33347.05 342.10 2349.40 34.02 2011-06-22 05:29:11.000 173 33347.06 342.06 2349.49 34.02 2011-06-22 05:29:12.000 173 33347.00 342.06 2349.49 34.02 2011-06-22 05:29:13.000 173 33346.99 342.04 2349.52 34.02 2011-06-22 05:29:14.000 173 33347.07 342.07 2349.44 34.02 2011-06-22 05:29:15.000 173 33347.18 342.04 2349.40 34.02 2011-06-22 05:29:16.000 173 33347.15 342.09 2349.43 34.02 2011-06-22 05:29:17.000 173 33347.11 342.07 2349.48 34.02 2011-06-22 05:29:18.000 173 33347.05 342.07 2349.43 34.02 2011-06-22 05:29:19.000 173 33347.17 342.08 2349.38 34.02 2011-06-22 05:29:20.000 173 33347.09 342.04 2349.43 34.02 2011-06-22 05:29:21.000 173 33347.03 342.09 2349.44 34.02 2011-06-22 05:29:22.000 173 33347.03 342.05 2349.41 34.02 2011-06-22 05:29:23.000 173 33347.05 342.03 2349.42 34.02 2011-06-22 05:29:24.000 173 33347.03 342.03 2349.42 34.02 2011-06-22 05:29:25.000 173 33347.03 342.10 2349.47 34.02 2011-06-22 05:29:26.000 173 33347.11 342.13 2349.47 34.02 2011-06-22 05:29:27.000 173 33347.08 342.05 2349.37 34.02 2011-06-22 05:29:28.000 173 33347.11 342.11 2349.38 34.02 2011-06-22 05:29:29.000 173 33347.07 342.07 2349.49 34.02 2011-06-22 05:29:30.000 173 33347.09 342.04 2349.43 34.02 2011-06-22 05:29:31.000 173 33347.19 342.07 2349.44 34.02 2011-06-22 05:29:32.000 173 33347.14 342.10 2349.47 34.02 2011-06-22 05:29:33.000 173 33347.12 342.08 2349.36 34.02 2011-06-22 05:29:34.000 173 33347.15 342.10 2349.40 34.02 2011-06-22 05:29:35.000 173 33347.05 342.08 2349.32 34.02 2011-06-22 05:29:36.000 173 33347.09 342.10 2349.34 34.02 2011-06-22 05:29:37.000 173 33347.13 342.11 2349.38 34.02 2011-06-22 05:29:38.000 173 33347.18 342.07 2349.50 34.02 2011-06-22 05:29:39.000 173 33347.17 342.09 2349.51 34.02 2011-06-22 05:29:40.000 173 33347.07 342.04 2349.41 34.02 2011-06-22 05:29:41.000 173 33347.15 342.08 2349.43 34.02 2011-06-22 05:29:42.000 173 33347.17 342.06 2349.40 34.02 2011-06-22 05:29:43.000 173 33347.12 342.09 2349.49 34.02 2011-06-22 05:29:44.000 173 33347.21 342.08 2349.43 34.02 2011-06-22 05:29:45.000 173 33347.28 342.10 2349.46 34.02 2011-06-22 05:29:46.000 173 33347.17 342.06 2349.48 34.02 2011-06-22 05:29:47.000 173 33347.18 342.07 2349.49 34.02 2011-06-22 05:29:48.000 173 33347.18 342.06 2349.41 34.02 2011-06-22 05:29:49.000 173 33347.11 342.05 2349.47 34.02 2011-06-22 05:29:50.000 173 33347.24 342.09 2349.50 34.02 2011-06-22 05:29:51.000 173 33347.10 342.05 2349.41 34.02 2011-06-22 05:29:52.000 173 33347.18 342.06 2349.48 34.02 2011-06-22 05:29:53.000 173 33347.18 342.05 2349.48 34.02 2011-06-22 05:29:54.000 173 33347.15 342.05 2349.44 34.02 2011-06-22 05:29:55.000 173 33347.18 342.05 2349.49 34.02 2011-06-22 05:29:56.000 173 33347.09 342.05 2349.50 34.02 2011-06-22 05:29:57.000 173 33347.17 342.01 2349.46 34.02 2011-06-22 05:29:58.000 173 33347.13 342.04 2349.44 34.02 2011-06-22 05:29:59.000 173 33347.16 342.06 2349.46 34.02 2011-06-22 05:30:00.000 173 33347.12 342.02 2349.43 34.02 2011-06-22 05:30:01.000 173 33347.17 342.04 2349.53 34.02 2011-06-22 05:30:02.000 173 33347.11 342.03 2349.50 34.02 2011-06-22 05:30:03.000 173 33347.17 341.99 2349.46 34.02 2011-06-22 05:30:04.000 173 33347.08 342.06 2349.50 34.02 2011-06-22 05:30:05.000 173 33347.21 342.05 2349.38 34.02 2011-06-22 05:30:06.000 173 33347.13 342.01 2349.37 34.02 2011-06-22 05:30:07.000 173 33347.13 341.99 2349.52 34.02 2011-06-22 05:30:08.000 173 33347.16 342.00 2349.51 34.02 2011-06-22 05:30:09.000 173 33347.14 342.05 2349.44 34.02 2011-06-22 05:30:10.000 173 33347.18 341.99 2349.45 34.02 2011-06-22 05:30:11.000 173 33347.14 342.01 2349.54 34.02 2011-06-22 05:30:12.000 173 33347.12 342.00 2349.53 34.02 2011-06-22 05:30:13.000 173 33347.17 342.00 2349.49 34.02 2011-06-22 05:30:14.000 173 33347.19 342.01 2349.47 34.02 2011-06-22 05:30:15.000 173 33347.06 341.97 2349.52 34.02 2011-06-22 05:30:16.000 173 33347.14 341.98 2349.53 34.02 2011-06-22 05:30:17.000 173 33347.04 342.00 2349.49 34.02 2011-06-22 05:30:18.000 173 33347.02 341.95 2349.53 34.02 2011-06-22 05:30:19.000 173 33347.12 342.00 2349.55 34.02 2011-06-22 05:30:20.000 173 33347.08 341.96 2349.56 34.02 2011-06-22 05:30:21.000 173 33347.08 341.97 2349.53 34.02 2011-06-22 05:30:22.000 173 33347.14 341.95 2349.49 34.02 2011-06-22 05:30:23.000 173 33347.18 341.94 2349.51 34.02 2011-06-22 05:30:24.000 173 33347.09 341.95 2349.50 34.02 2011-06-22 05:30:25.000 173 33347.17 341.93 2349.54 34.02 2011-06-22 05:30:26.000 173 33347.12 341.95 2349.47 34.02 2011-06-22 05:30:27.000 173 33347.07 341.95 2349.48 34.02 2011-06-22 05:30:28.000 173 33347.08 341.94 2349.51 34.02 2011-06-22 05:30:29.000 173 33347.16 341.96 2349.46 34.02 2011-06-22 05:30:30.000 173 33347.11 341.93 2349.46 34.02 2011-06-22 05:30:31.000 173 33347.26 341.94 2349.55 34.02 2011-06-22 05:30:32.000 173 33347.18 341.98 2349.49 34.02 2011-06-22 05:30:33.000 173 33347.16 341.95 2349.53 34.02 2011-06-22 05:30:34.000 173 33347.12 341.95 2349.49 34.02 2011-06-22 05:30:35.000 173 33347.20 341.94 2349.51 34.02 2011-06-22 05:30:36.000 173 33347.15 341.93 2349.55 34.02 2011-06-22 05:30:37.000 173 33347.18 341.94 2349.51 34.02 2011-06-22 05:30:38.000 173 33347.17 341.95 2349.54 34.02 2011-06-22 05:30:39.000 173 33347.09 341.98 2349.49 34.02 2011-06-22 05:30:40.000 173 33347.15 341.95 2349.58 34.02 2011-06-22 05:30:41.000 173 33347.14 341.93 2349.46 34.02 2011-06-22 05:30:42.000 173 33347.15 341.94 2349.50 34.02 2011-06-22 05:30:43.000 173 33347.20 341.93 2349.53 34.02 2011-06-22 05:30:44.000 173 33347.14 341.94 2349.53 34.02 2011-06-22 05:30:45.000 173 33347.09 341.96 2349.51 34.02 2011-06-22 05:30:46.000 173 33347.16 341.95 2349.57 34.02 2011-06-22 05:30:47.000 173 33347.00 341.98 2349.49 34.02 2011-06-22 05:30:48.000 173 33347.08 341.99 2349.48 34.02 2011-06-22 05:30:49.000 173 33347.22 341.91 2349.55 34.02 2011-06-22 05:30:50.000 173 33347.12 341.93 2349.54 34.02 2011-06-22 05:30:51.000 173 33347.13 341.93 2349.57 34.02 2011-06-22 05:30:52.000 173 33347.12 342.00 2349.55 34.02 2011-06-22 05:30:53.000 173 33347.17 342.01 2349.48 34.02 2011-06-22 05:30:54.000 173 33347.11 341.98 2349.50 34.02 2011-06-22 05:30:55.000 173 33347.12 341.95 2349.57 34.02 2011-06-22 05:30:56.000 173 33347.16 341.95 2349.51 34.02 2011-06-22 05:30:57.000 173 33347.09 341.95 2349.46 34.02 2011-06-22 05:30:58.000 173 33347.27 341.99 2349.56 34.02 2011-06-22 05:30:59.000 173 33347.15 341.99 2349.56 34.02 2011-06-22 05:31:00.000 173 33347.15 341.98 2349.53 34.02 2011-06-22 05:31:01.000 173 33347.15 341.98 2349.49 34.02 2011-06-22 05:31:02.000 173 33347.08 341.95 2349.58 34.02 2011-06-22 05:31:03.000 173 33347.17 341.94 2349.61 34.02 2011-06-22 05:31:04.000 173 33347.17 342.00 2349.60 34.02 2011-06-22 05:31:05.000 173 33347.19 342.00 2349.60 34.02 2011-06-22 05:31:06.000 173 33347.12 341.99 2349.54 34.02 2011-06-22 05:31:07.000 173 33347.16 341.96 2349.56 34.02 2011-06-22 05:31:08.000 173 33347.19 341.97 2349.59 34.02 2011-06-22 05:31:09.000 173 33347.24 342.01 2349.57 34.02 2011-06-22 05:31:10.000 173 33347.23 341.92 2349.59 34.02 2011-06-22 05:31:11.000 173 33347.31 341.97 2349.53 34.02 2011-06-22 05:31:12.000 173 33347.18 341.98 2349.56 34.02 2011-06-22 05:31:13.000 173 33347.14 341.99 2349.57 34.02 2011-06-22 05:31:14.000 173 33347.22 341.99 2349.52 34.02 2011-06-22 05:31:15.000 173 33347.13 341.98 2349.69 34.02 2011-06-22 05:31:16.000 173 33347.39 341.97 2349.57 34.02 2011-06-22 05:31:17.000 173 33347.15 341.99 2349.49 34.02 2011-06-22 05:31:18.000 173 33347.19 341.98 2349.47 34.02 2011-06-22 05:31:19.000 173 33347.31 342.01 2349.61 34.02 2011-06-22 05:31:20.000 173 33347.23 342.02 2349.58 34.02 2011-06-22 05:31:21.000 173 33347.18 341.98 2349.57 34.02 2011-06-22 05:31:22.000 173 33347.40 342.01 2349.60 34.02 2011-06-22 05:31:23.000 173 33347.39 342.02 2349.61 34.02 2011-06-22 05:31:24.000 173 33347.29 342.02 2349.56 34.02 2011-06-22 05:31:25.000 173 33347.34 341.98 2349.60 34.02 2011-06-22 05:31:26.000 173 33347.30 342.00 2349.61 34.02 2011-06-22 05:31:27.000 173 33347.38 341.99 2349.66 34.02 2011-06-22 05:31:28.000 173 33347.25 342.02 2349.45 34.02 2011-06-22 05:31:29.000 173 33347.35 341.99 2349.54 34.02 2011-06-22 05:31:30.000 173 33347.34 342.00 2349.53 34.02 2011-06-22 05:31:31.000 173 33347.38 342.02 2349.52 34.02 2011-06-22 05:31:32.000 173 33347.35 342.03 2349.59 34.02 2011-06-22 05:31:33.000 173 33347.30 341.99 2349.60 34.02 2011-06-22 05:31:34.000 173 33347.33 341.97 2349.55 34.02 2011-06-22 05:31:35.000 173 33347.19 341.99 2349.60 34.02 2011-06-22 05:31:36.000 173 33347.40 341.99 2349.61 34.02 2011-06-22 05:31:37.000 173 33347.40 341.98 2349.60 34.02 2011-06-22 05:31:38.000 173 33347.44 341.96 2349.68 34.02 2011-06-22 05:31:39.000 173 33347.34 341.95 2349.58 34.02 2011-06-22 05:31:40.000 173 33347.31 341.97 2349.61 34.02 2011-06-22 05:31:41.000 173 33347.36 341.96 2349.68 34.02 2011-06-22 05:31:42.000 173 33347.33 341.97 2349.63 34.02 2011-06-22 05:31:43.000 173 33347.32 341.98 2349.60 34.02 2011-06-22 05:31:44.000 173 33347.32 341.93 2349.62 34.02 2011-06-22 05:31:45.000 173 33347.22 341.96 2349.57 34.02 2011-06-22 05:31:46.000 173 33347.29 341.93 2349.65 34.02 2011-06-22 05:31:47.000 173 33347.27 341.97 2349.55 34.02 2011-06-22 05:31:48.000 173 33347.30 341.95 2349.59 34.02 2011-06-22 05:31:49.000 173 33347.28 341.96 2349.62 34.02 2011-06-22 05:31:50.000 173 33347.25 341.96 2349.61 34.02 2011-06-22 05:31:51.000 173 33347.36 341.99 2349.65 34.02 2011-06-22 05:31:52.000 173 33347.25 342.00 2349.61 34.02 2011-06-22 05:31:53.000 173 33347.31 341.99 2349.54 34.02 2011-06-22 05:31:54.000 173 33347.19 342.00 2349.54 34.02 2011-06-22 05:31:55.000 173 33347.29 341.96 2349.61 34.02 2011-06-22 05:31:56.000 173 33347.29 341.94 2349.64 34.02 2011-06-22 05:31:57.000 173 33347.26 341.95 2349.64 34.02 2011-06-22 05:31:58.000 173 33347.30 341.96 2349.67 34.02 2011-06-22 05:31:59.000 173 33347.22 341.93 2349.71 34.02 2011-06-22 05:32:00.000 173 33347.29 341.91 2349.72 34.02 2011-06-22 05:32:01.000 173 33347.29 341.99 2349.64 34.02 2011-06-22 05:32:02.000 173 33347.27 341.95 2349.56 34.02 2011-06-22 05:32:03.000 173 33347.31 341.92 2349.72 34.02 2011-06-22 05:32:04.000 173 33347.31 341.98 2349.69 34.02 2011-06-22 05:32:05.000 173 33347.27 341.92 2349.61 34.02 2011-06-22 05:32:06.000 173 33347.26 341.92 2349.62 34.02 2011-06-22 05:32:07.000 173 33347.27 341.92 2349.59 34.02 2011-06-22 05:32:08.000 173 33347.25 341.95 2349.64 34.02 2011-06-22 05:32:09.000 173 33347.22 341.95 2349.67 34.02 2011-06-22 05:32:10.000 173 33347.27 341.94 2349.61 34.02 2011-06-22 05:32:11.000 173 33347.21 341.93 2349.65 34.02 2011-06-22 05:32:12.000 173 33347.21 341.95 2349.64 34.02 2011-06-22 05:32:13.000 173 33347.21 341.96 2349.66 34.02 2011-06-22 05:32:14.000 173 33347.24 341.95 2349.65 34.02 2011-06-22 05:32:15.000 173 33347.12 341.97 2349.74 34.02 2011-06-22 05:32:16.000 173 33347.22 341.94 2349.62 34.02 2011-06-22 05:32:17.000 173 33347.24 341.98 2349.71 34.02 2011-06-22 05:32:18.000 173 33347.18 341.91 2349.66 34.02 2011-06-22 05:32:19.000 173 33347.25 341.95 2349.65 34.02 2011-06-22 05:32:20.000 173 33347.18 341.95 2349.75 34.02 2011-06-22 05:32:21.000 173 33347.27 341.89 2349.68 34.02 2011-06-22 05:32:22.000 173 33347.19 341.95 2349.66 34.02 2011-06-22 05:32:23.000 173 33347.25 341.91 2349.69 34.02 2011-06-22 05:32:24.000 173 33347.19 341.94 2349.67 34.02 2011-06-22 05:32:25.000 173 33347.26 341.92 2349.72 34.02 2011-06-22 05:32:26.000 173 33347.20 341.89 2349.72 34.02 2011-06-22 05:32:27.000 173 33347.19 341.90 2349.68 34.02 2011-06-22 05:32:28.000 173 33347.22 341.92 2349.72 34.02 2011-06-22 05:32:29.000 173 33347.21 341.96 2349.68 34.02 2011-06-22 05:32:30.000 173 33347.11 341.93 2349.73 34.02 2011-06-22 05:32:31.000 173 33347.21 341.88 2349.77 34.02 2011-06-22 05:32:32.000 173 33347.19 341.91 2349.72 34.02 2011-06-22 05:32:33.000 173 33347.32 341.92 2349.71 34.02 2011-06-22 05:32:34.000 173 33347.22 341.88 2349.70 34.02 2011-06-22 05:32:35.000 173 33347.25 341.89 2349.73 34.02 2011-06-22 05:32:36.000 173 33347.13 341.89 2349.71 34.02 2011-06-22 05:32:37.000 173 33347.21 341.89 2349.68 34.02 2011-06-22 05:32:38.000 173 33347.19 341.88 2349.74 34.02 2011-06-22 05:32:39.000 173 33347.22 341.89 2349.67 34.02 2011-06-22 05:32:40.000 173 33347.25 341.88 2349.72 34.02 2011-06-22 05:32:41.000 173 33347.22 341.88 2349.77 34.02 2011-06-22 05:32:42.000 173 33347.21 341.89 2349.72 34.02 2011-06-22 05:32:43.000 173 33347.30 341.85 2349.72 34.02 2011-06-22 05:32:44.000 173 33347.30 341.92 2349.66 34.02 2011-06-22 05:32:45.000 173 33347.25 341.91 2349.65 34.02 2011-06-22 05:32:46.000 173 33347.21 341.89 2349.72 34.02 2011-06-22 05:32:47.000 173 33347.29 341.94 2349.71 34.02 2011-06-22 05:32:48.000 173 33347.29 341.91 2349.74 34.02 2011-06-22 05:32:49.000 173 33347.24 341.90 2349.70 34.02 2011-06-22 05:32:50.000 173 33347.19 341.92 2349.77 34.02 2011-06-22 05:32:51.000 173 33347.24 341.95 2349.72 34.02 2011-06-22 05:32:52.000 173 33347.36 341.91 2349.75 34.02 2011-06-22 05:32:53.000 173 33347.31 341.92 2349.68 34.02 2011-06-22 05:32:54.000 173 33347.34 341.93 2349.72 34.02 2011-06-22 05:32:55.000 173 33347.27 341.92 2349.80 34.02 2011-06-22 05:32:56.000 173 33347.28 341.90 2349.77 34.02 2011-06-22 05:32:57.000 173 33347.29 341.92 2349.73 34.02 2011-06-22 05:32:58.000 173 33347.27 341.96 2349.74 34.02 2011-06-22 05:32:59.000 173 33347.19 341.94 2349.72 34.02 2011-06-22 05:33:00.000 173 33347.27 341.93 2349.64 34.02 2011-06-22 05:33:01.000 173 33347.25 341.95 2349.72 34.02 2011-06-22 05:33:02.000 173 33347.19 341.95 2349.74 34.02 2011-06-22 05:33:03.000 173 33347.31 341.97 2349.82 34.02 2011-06-22 05:33:04.000 173 33347.26 341.92 2349.74 34.02 2011-06-22 05:33:05.000 173 33347.27 341.98 2349.77 34.02 2011-06-22 05:33:06.000 173 33347.27 341.95 2349.76 34.02 2011-06-22 05:33:07.000 173 33347.27 341.96 2349.74 34.02 2011-06-22 05:33:08.000 173 33347.32 341.95 2349.77 34.02 2011-06-22 05:33:09.000 173 33347.22 341.93 2349.86 34.02 2011-06-22 05:33:10.000 173 33347.33 341.95 2349.79 34.02 2011-06-22 05:33:11.000 173 33347.25 342.00 2349.80 34.02 2011-06-22 05:33:12.000 173 33347.28 341.96 2349.83 34.02 2011-06-22 05:33:13.000 173 33347.24 342.06 2349.81 34.02 2011-06-22 05:33:14.000 173 33347.08 341.99 2349.85 34.02 2011-06-22 05:33:15.000 173 33347.11 341.99 2349.76 34.02 2011-06-22 05:33:16.000 173 33347.06 342.01 2349.80 34.02 2011-06-22 05:33:17.000 173 33347.16 342.01 2349.78 34.02 2011-06-22 05:33:18.000 173 33347.12 341.99 2349.81 34.02 2011-06-22 05:33:19.000 173 33347.12 342.00 2349.87 34.02 2011-06-22 05:33:20.000 173 33347.18 342.00 2349.82 34.02 2011-06-22 05:33:21.000 173 33347.18 342.00 2349.72 34.02 2011-06-22 05:33:22.000 173 33347.19 342.01 2349.82 34.02 2011-06-22 05:33:23.000 173 33347.13 341.98 2349.84 34.02 2011-06-22 05:33:24.000 173 33347.15 342.00 2349.86 34.02 2011-06-22 05:33:25.000 173 33347.14 342.01 2349.81 34.02 2011-06-22 05:33:26.000 173 33347.12 342.02 2349.81 34.02 2011-06-22 05:33:27.000 173 33347.25 341.98 2349.87 34.02 2011-06-22 05:33:28.000 173 33347.21 341.99 2349.86 34.02 2011-06-22 05:33:29.000 173 33347.20 342.02 2349.90 34.02 2011-06-22 05:33:30.000 173 33347.17 342.04 2349.89 34.02 2011-06-22 05:33:31.000 173 33347.24 342.00 2349.80 34.02 2011-06-22 05:33:32.000 173 33347.25 341.99 2349.88 34.02 2011-06-22 05:33:33.000 173 33347.30 342.05 2349.84 34.02 2011-06-22 05:33:34.000 173 33347.29 342.04 2349.92 34.02 2011-06-22 05:33:35.000 173 33347.15 341.97 2349.86 34.02 2011-06-22 05:33:36.000 173 33347.15 342.01 2349.90 34.02 2011-06-22 05:33:37.000 173 33347.36 342.00 2349.85 34.02 2011-06-22 05:33:38.000 173 33347.30 342.03 2349.82 34.02 2011-06-22 05:33:39.000 173 33347.30 342.04 2349.86 34.02 2011-06-22 05:33:40.000 173 33347.33 341.99 2349.88 34.02 2011-06-22 05:33:41.000 173 33347.38 341.99 2349.82 34.02 2011-06-22 05:33:42.000 173 33347.33 342.03 2349.80 34.02 2011-06-22 05:33:43.000 173 33347.29 342.01 2349.91 34.02 2011-06-22 05:33:44.000 173 33347.35 341.98 2349.93 34.02 2011-06-22 05:33:45.000 173 33347.25 341.99 2349.86 34.02 2011-06-22 05:33:46.000 173 33347.30 342.00 2349.88 34.02 2011-06-22 05:33:47.000 173 33347.36 341.97 2349.82 34.02 2011-06-22 05:33:48.000 173 33347.37 341.98 2349.80 34.02 2011-06-22 05:33:49.000 173 33347.36 341.98 2349.84 34.02 2011-06-22 05:33:50.000 173 33347.32 342.04 2349.83 34.02 2011-06-22 05:33:51.000 173 33347.33 341.99 2349.84 34.02 2011-06-22 05:33:52.000 173 33347.37 342.00 2349.82 34.02 2011-06-22 05:33:53.000 173 33347.47 342.02 2349.84 34.02 2011-06-22 05:33:54.000 173 33347.39 341.96 2349.86 34.02 2011-06-22 05:33:55.000 173 33347.36 342.01 2349.91 34.02 2011-06-22 05:33:56.000 173 33347.50 342.02 2349.90 34.02 2011-06-22 05:33:57.000 173 33347.42 341.98 2349.87 34.02 2011-06-22 05:33:58.000 173 33347.40 342.00 2349.90 34.02 2011-06-22 05:33:59.000 173 33347.39 341.96 2349.86 34.02 2011-06-22 05:34:00.000 173 33347.43 341.96 2349.80 34.02 2011-06-22 05:34:01.000 173 33347.46 341.97 2349.86 34.02 2011-06-22 05:34:02.000 173 33347.39 341.98 2349.80 34.02 2011-06-22 05:34:03.000 173 33347.43 341.96 2349.87 34.02 2011-06-22 05:34:04.000 173 33347.37 341.98 2349.87 34.02 2011-06-22 05:34:05.000 173 33347.46 341.94 2349.86 34.02 2011-06-22 05:34:06.000 173 33347.45 341.93 2349.82 34.02 2011-06-22 05:34:07.000 173 33347.38 341.94 2349.86 34.02 2011-06-22 05:34:08.000 173 33347.40 341.95 2349.98 34.02 2011-06-22 05:34:09.000 173 33347.42 341.97 2349.83 34.02 2011-06-22 05:34:10.000 173 33347.42 341.95 2349.91 34.02 2011-06-22 05:34:11.000 173 33347.40 341.99 2349.90 34.02 2011-06-22 05:34:12.000 173 33347.41 341.96 2349.88 34.02 2011-06-22 05:34:13.000 173 33347.50 341.95 2349.82 34.02 2011-06-22 05:34:14.000 173 33347.38 341.92 2349.86 34.02 2011-06-22 05:34:15.000 173 33347.40 341.96 2349.75 34.02 2011-06-22 05:34:16.000 173 33347.38 341.98 2349.74 34.02 2011-06-22 05:34:17.000 173 33347.30 341.98 2349.80 34.02 2011-06-22 05:34:18.000 173 33347.34 341.99 2349.81 34.02 2011-06-22 05:34:19.000 173 33347.42 341.96 2349.84 34.02 2011-06-22 05:34:20.000 173 33347.40 341.98 2349.82 34.02 2011-06-22 05:34:21.000 173 33347.43 342.02 2349.83 34.02 2011-06-22 05:34:22.000 173 33347.44 342.02 2349.95 34.02 2011-06-22 05:34:23.000 173 33347.46 341.99 2349.88 34.02 2011-06-22 05:34:24.000 173 33347.45 341.99 2349.84 34.02 2011-06-22 05:34:25.000 173 33347.36 342.01 2349.80 34.02 2011-06-22 05:34:26.000 173 33347.47 342.01 2349.84 34.02 2011-06-22 05:34:27.000 173 33347.47 342.00 2349.86 34.02 2011-06-22 05:34:28.000 173 33347.49 342.00 2349.84 34.02 2011-06-22 05:34:29.000 173 33347.46 342.03 2349.80 34.02 2011-06-22 05:34:30.000 173 33347.32 341.99 2349.78 34.02 2011-06-22 05:34:31.000 173 33347.37 342.01 2349.87 34.02 2011-06-22 05:34:32.000 173 33347.43 342.01 2349.88 34.02 2011-06-22 05:34:33.000 173 33347.38 341.99 2349.91 34.02 2011-06-22 05:34:34.000 173 33347.40 341.98 2349.94 34.02 2011-06-22 05:34:35.000 173 33347.40 342.00 2349.88 34.02 2011-06-22 05:34:36.000 173 33347.37 342.00 2349.93 34.02 2011-06-22 05:34:37.000 173 33347.37 342.02 2349.94 34.02 2011-06-22 05:34:38.000 173 33347.38 342.02 2349.95 34.02 2011-06-22 05:34:39.000 173 33347.43 342.01 2349.90 34.02 2011-06-22 05:34:40.000 173 33347.41 341.99 2349.85 34.02 2011-06-22 05:34:41.000 173 33347.43 341.99 2349.86 34.02 2011-06-22 05:34:42.000 173 33347.31 342.01 2349.85 34.02 2011-06-22 05:34:43.000 173 33347.42 341.99 2349.98 34.02 2011-06-22 05:34:44.000 173 33347.39 341.99 2349.96 34.02 2011-06-22 05:34:45.000 173 33347.39 341.99 2349.89 34.02 2011-06-22 05:34:46.000 173 33347.48 341.98 2349.98 34.02 2011-06-22 05:34:47.000 173 33347.39 342.02 2349.88 34.02 2011-06-22 05:34:48.000 173 33347.34 341.99 2349.94 34.02 2011-06-22 05:34:49.000 173 33347.48 341.98 2349.89 34.02 2011-06-22 05:34:50.000 173 33347.53 342.00 2349.94 34.02 2011-06-22 05:34:51.000 173 33347.48 342.00 2349.98 34.02 2011-06-22 05:34:52.000 173 33347.49 341.98 2349.96 34.02 2011-06-22 05:34:53.000 173 33347.36 342.02 2349.93 34.02 2011-06-22 05:34:54.000 173 33347.50 342.01 2349.87 34.02 2011-06-22 05:34:55.000 173 33347.43 341.98 2349.91 34.02 2011-06-22 05:34:56.000 173 33347.48 342.00 2349.95 34.02 2011-06-22 05:34:57.000 173 33347.46 341.95 2349.90 34.02 2011-06-22 05:34:58.000 173 33347.57 341.96 2349.95 34.02 2011-06-22 05:34:59.000 173 33347.39 341.98 2349.97 34.02 2011-06-22 05:35:00.000 173 33347.46 341.98 2349.90 34.02 2011-06-22 05:35:01.000 173 33347.49 341.95 2349.96 34.02 2011-06-22 05:35:02.000 173 33347.49 341.98 2349.98 34.02 2011-06-22 05:35:03.000 173 33347.48 341.94 2349.90 34.02 2011-06-22 05:35:04.000 173 33347.60 341.92 2349.90 34.02 2011-06-22 05:35:05.000 173 33347.43 341.93 2349.95 34.02 2011-06-22 05:35:06.000 173 33347.53 341.91 2349.93 34.02 2011-06-22 05:35:07.000 173 33347.54 341.99 2349.99 34.02 2011-06-22 05:35:08.000 173 33347.57 341.95 2349.95 34.02 2011-06-22 05:35:09.000 173 33347.52 341.90 2349.97 34.02 2011-06-22 05:35:10.000 173 33347.64 341.95 2349.96 34.02 2011-06-22 05:35:11.000 173 33347.56 341.94 2349.89 34.02 2011-06-22 05:35:12.000 173 33347.57 341.94 2349.89 34.02 2011-06-22 05:35:13.000 173 33347.60 341.91 2349.82 34.02 2011-06-22 05:35:14.000 173 33347.58 341.93 2349.90 34.02 2011-06-22 05:35:15.000 173 33347.74 341.95 2349.94 34.02 2011-06-22 05:35:16.000 173 33347.62 341.90 2349.98 34.02 2011-06-22 05:35:17.000 173 33347.70 341.93 2349.93 34.02 2011-06-22 05:35:18.000 173 33347.59 341.90 2349.91 34.02 2011-06-22 05:35:19.000 173 33347.64 341.91 2349.96 34.02 2011-06-22 05:35:20.000 173 33347.57 341.88 2349.97 34.02 2011-06-22 05:35:21.000 173 33347.62 341.91 2349.96 34.02 2011-06-22 05:35:22.000 173 33347.57 341.91 2349.89 34.02 2011-06-22 05:35:23.000 173 33347.65 341.95 2349.96 34.02 2011-06-22 05:35:24.000 173 33347.60 341.93 2349.96 34.02 2011-06-22 05:35:25.000 173 33347.58 341.94 2349.94 34.02 2011-06-22 05:35:26.000 173 33347.57 341.89 2349.93 34.02 2011-06-22 05:35:27.000 173 33347.54 341.88 2349.91 34.02 2011-06-22 05:35:28.000 173 33347.63 341.89 2349.91 34.02 2011-06-22 05:35:29.000 173 33347.61 341.92 2349.98 34.02 2011-06-22 05:35:30.000 173 33347.62 341.88 2349.97 34.02 2011-06-22 05:35:31.000 173 33347.60 341.91 2349.86 34.02 2011-06-22 05:35:32.000 173 33347.62 341.89 2349.93 34.02 2011-06-22 05:35:33.000 173 33347.50 341.93 2349.92 34.02 2011-06-22 05:35:34.000 173 33347.60 341.90 2349.90 34.02 2011-06-22 05:35:35.000 173 33347.61 341.90 2349.90 34.02 2011-06-22 05:35:36.000 173 33347.60 341.89 2349.97 34.02 2011-06-22 05:35:37.000 173 33347.66 341.88 2349.97 34.02 2011-06-22 05:35:38.000 173 33347.65 341.88 2349.98 34.02 2011-06-22 05:35:39.000 173 33347.61 341.89 2349.96 34.02 2011-06-22 05:35:40.000 173 33347.71 341.88 2349.89 34.02 2011-06-22 05:35:41.000 173 33347.60 341.91 2349.99 34.02 2011-06-22 05:35:42.000 173 33347.50 341.90 2349.99 34.02 2011-06-22 05:35:43.000 173 33347.53 341.94 2350.05 34.02 2011-06-22 05:35:44.000 173 33347.60 341.93 2349.97 34.02 2011-06-22 05:35:45.000 173 33347.59 341.90 2349.96 34.02 2011-06-22 05:35:46.000 173 33347.57 341.93 2349.93 34.02 2011-06-22 05:35:47.000 173 33347.50 341.89 2349.97 34.02 2011-06-22 05:35:48.000 173 33347.50 341.92 2349.97 34.02 2011-06-22 05:35:49.000 173 33347.50 341.87 2350.09 34.02 2011-06-22 05:35:50.000 173 33347.54 341.90 2349.99 34.02 2011-06-22 05:35:51.000 173 33347.52 341.90 2349.91 34.02 2011-06-22 05:35:52.000 173 33347.52 341.87 2349.96 34.02 2011-06-22 05:35:53.000 173 33347.60 341.94 2349.93 34.02 2011-06-22 05:35:54.000 173 33347.54 341.91 2349.93 34.02 2011-06-22 05:35:55.000 173 33347.60 341.89 2349.91 34.02 2011-06-22 05:35:56.000 173 33347.47 341.89 2349.95 34.02 2011-06-22 05:35:57.000 173 33347.57 341.91 2349.97 34.02 2011-06-22 05:35:58.000 173 33347.55 341.93 2349.99 34.02 2011-06-22 05:35:59.000 173 33347.50 341.92 2350.03 34.02 2011-06-22 05:36:00.000 173 33347.56 341.91 2350.03 34.02 2011-06-22 05:36:01.000 173 33347.54 341.89 2350.03 34.02 2011-06-22 05:36:02.000 173 33347.48 341.95 2350.02 34.02 2011-06-22 05:36:03.000 173 33347.51 341.88 2350.03 34.02 2011-06-22 05:36:04.000 173 33347.57 341.90 2350.00 34.02 2011-06-22 05:36:05.000 173 33347.52 341.94 2350.02 34.02 2011-06-22 05:36:06.000 173 33347.53 341.94 2349.99 34.02 2011-06-22 05:36:07.000 173 33347.45 341.92 2350.08 34.02 2011-06-22 05:36:08.000 173 33347.49 341.94 2350.02 34.02 2011-06-22 05:36:09.000 173 33347.54 341.92 2350.08 34.02 2011-06-22 05:36:10.000 173 33347.49 341.91 2350.04 34.02 2011-06-22 05:36:11.000 173 33347.42 341.90 2350.06 34.02 2011-06-22 05:36:12.000 173 33347.46 341.90 2350.06 34.02 2011-06-22 05:36:13.000 173 33347.58 341.93 2350.00 34.02 2011-06-22 05:36:14.000 173 33347.53 341.95 2349.99 34.02 2011-06-22 05:36:15.000 173 33347.46 341.94 2350.07 34.02 2011-06-22 05:36:16.000 173 33347.53 341.90 2350.03 34.02 2011-06-22 05:36:17.000 173 33347.65 341.91 2350.06 34.02 2011-06-22 05:36:18.000 173 33347.54 341.90 2350.08 34.02 2011-06-22 05:36:19.000 173 33347.62 341.89 2350.05 34.02 2011-06-22 05:36:20.000 173 33347.48 341.90 2350.11 34.02 2011-06-22 05:36:21.000 173 33347.58 341.88 2350.08 34.02 2011-06-22 05:36:22.000 173 33347.66 341.87 2350.05 34.02 2011-06-22 05:36:23.000 173 33347.63 341.85 2350.13 34.02 2011-06-22 05:36:24.000 173 33347.63 341.85 2350.12 34.02 2011-06-22 05:36:25.000 173 33347.64 341.85 2350.11 34.02 2011-06-22 05:36:26.000 173 33347.68 341.89 2350.08 34.02 2011-06-22 05:36:27.000 173 33347.68 341.85 2350.03 34.02 2011-06-22 05:36:28.000 173 33347.55 341.86 2350.00 34.02 2011-06-22 05:36:29.000 173 33347.75 341.84 2350.03 34.02 2011-06-22 05:36:30.000 173 33347.62 341.84 2350.02 34.02 2011-06-22 05:36:31.000 173 33347.69 341.85 2350.11 34.02 2011-06-22 05:36:32.000 173 33347.69 341.87 2350.07 34.02 2011-06-22 05:36:33.000 173 33347.61 341.87 2350.05 34.02 2011-06-22 05:36:34.000 173 33347.75 341.83 2350.03 34.02 2011-06-22 05:36:35.000 173 33347.65 341.82 2349.97 34.02 2011-06-22 05:36:36.000 173 33347.67 341.83 2349.99 34.02 2011-06-22 05:36:37.000 173 33347.67 341.81 2350.03 34.02 2011-06-22 05:36:38.000 173 33347.75 341.81 2350.05 34.02 2011-06-22 05:36:39.000 173 33347.68 341.84 2350.05 34.02 2011-06-22 05:36:40.000 173 33347.69 341.87 2350.09 34.02 2011-06-22 05:36:41.000 173 33347.73 341.87 2349.99 34.02 2011-06-22 05:36:42.000 173 33347.74 341.84 2349.99 34.02 2011-06-22 05:36:43.000 173 33347.71 341.89 2350.14 34.02 2011-06-22 05:36:44.000 173 33347.67 341.87 2350.03 34.02 2011-06-22 05:36:45.000 173 33347.60 341.89 2350.03 34.02 2011-06-22 05:36:46.000 173 33347.71 341.87 2350.05 34.02 2011-06-22 05:36:47.000 173 33347.71 341.89 2349.94 34.02 2011-06-22 05:36:48.000 173 33347.67 341.89 2350.00 34.02 2011-06-22 05:36:49.000 173 33347.81 341.90 2350.06 34.02 2011-06-22 05:36:50.000 173 33347.74 341.86 2350.00 34.02 2011-06-22 05:36:51.000 173 33347.71 341.90 2350.08 34.02 2011-06-22 05:36:52.000 173 33347.68 341.89 2350.09 34.02 2011-06-22 05:36:53.000 173 33347.80 341.89 2350.12 34.02 2011-06-22 05:36:54.000 173 33347.71 341.91 2350.12 34.02 2011-06-22 05:36:55.000 173 33347.79 341.93 2350.06 34.02 2011-06-22 05:36:56.000 173 33347.82 341.95 2350.02 34.02 2011-06-22 05:36:57.000 173 33347.81 341.92 2350.15 34.02 2011-06-22 05:36:58.000 173 33347.79 341.93 2350.11 34.02 2011-06-22 05:36:59.000 173 33347.87 341.93 2350.11 34.02 2011-06-22 05:37:00.000 173 33347.86 341.96 2350.06 34.02 2011-06-22 05:37:01.000 173 33347.81 341.89 2350.10 34.02 2011-06-22 05:37:02.000 173 33347.85 341.93 2350.03 34.02 2011-06-22 05:37:03.000 173 33347.82 341.95 2350.14 34.02 2011-06-22 05:37:04.000 173 33347.88 341.94 2350.11 34.02 2011-06-22 05:37:05.000 173 33347.84 341.93 2350.08 34.02 2011-06-22 05:37:06.000 173 33347.86 341.94 2350.05 34.02 2011-06-22 05:37:07.000 173 33347.93 341.95 2350.05 34.02 2011-06-22 05:37:08.000 173 33347.93 342.01 2350.06 34.02 2011-06-22 05:37:09.000 173 33347.93 341.96 2350.11 34.02 2011-06-22 05:37:10.000 173 33347.91 341.95 2350.18 34.02 2011-06-22 05:37:11.000 173 33347.88 341.99 2350.11 34.02 2011-06-22 05:37:12.000 173 33347.88 341.97 2350.05 34.02 2011-06-22 05:37:13.000 173 33347.90 342.01 2350.09 34.02 2011-06-22 05:37:14.000 173 33347.92 341.98 2350.11 34.02 2011-06-22 05:37:15.000 173 33347.88 341.96 2350.05 34.02 2011-06-22 05:37:16.000 173 33347.95 341.97 2350.16 34.02 2011-06-22 05:37:17.000 173 33347.92 342.02 2350.16 34.02 2011-06-22 05:37:18.000 173 33347.99 342.02 2350.14 34.02 2011-06-22 05:37:19.000 173 33347.97 342.04 2350.12 34.02 2011-06-22 05:37:20.000 173 33347.92 342.01 2350.13 34.02 2011-06-22 05:37:21.000 173 33347.80 342.04 2350.08 34.02 2011-06-22 05:37:22.000 173 33347.89 342.06 2350.15 34.02 2011-06-22 05:37:23.000 173 33347.93 342.02 2350.14 34.02 2011-06-22 05:37:24.000 173 33347.82 342.04 2350.09 34.02 2011-06-22 05:37:25.000 173 33347.79 342.08 2350.23 34.02 2011-06-22 05:37:26.000 173 33347.92 342.04 2350.18 34.02 2011-06-22 05:37:27.000 173 33347.89 342.03 2350.19 34.02 2011-06-22 05:37:28.000 173 33347.99 342.07 2350.14 34.02 2011-06-22 05:37:29.000 173 33348.04 342.05 2350.18 34.02 2011-06-22 05:37:30.000 173 33347.96 342.03 2350.18 34.02 2011-06-22 05:37:31.000 173 33347.92 342.09 2350.11 34.02 2011-06-22 05:37:32.000 173 33348.01 342.07 2350.22 34.02 2011-06-22 05:37:33.000 173 33347.98 342.04 2350.14 34.02 2011-06-22 05:37:34.000 173 33348.05 342.10 2350.20 34.02 2011-06-22 05:37:35.000 173 33348.02 342.04 2350.19 34.02 2011-06-22 05:37:36.000 173 33347.99 342.03 2350.15 34.02 2011-06-22 05:37:37.000 173 33348.10 342.04 2350.28 34.02 2011-06-22 05:37:38.000 173 33348.08 342.03 2350.32 34.02 2011-06-22 05:37:39.000 173 33348.08 342.12 2350.17 34.02 2011-06-22 05:37:40.000 173 33348.13 342.08 2350.22 34.02 2011-06-22 05:37:41.000 173 33347.99 342.07 2350.21 34.02 2011-06-22 05:37:42.000 173 33348.13 342.08 2350.20 34.02 2011-06-22 05:37:43.000 173 33348.15 342.03 2350.18 34.02 2011-06-22 05:37:44.000 173 33348.08 342.04 2350.18 34.02 2011-06-22 05:37:45.000 173 33348.03 342.08 2350.25 34.02 2011-06-22 05:37:46.000 173 33348.03 342.03 2350.18 34.02 2011-06-22 05:37:47.000 173 33348.08 342.02 2350.27 34.02 2011-06-22 05:37:48.000 173 33348.08 342.03 2350.17 34.02 2011-06-22 05:37:49.000 173 33348.15 342.01 2350.25 34.02 2011-06-22 05:37:50.000 173 33348.10 341.98 2350.20 34.02 2011-06-22 05:37:51.000 173 33348.03 342.04 2350.22 34.02 2011-06-22 05:37:52.000 173 33348.15 342.02 2350.22 34.02 2011-06-22 05:37:53.000 173 33348.23 342.02 2350.23 34.02 2011-06-22 05:37:54.000 173 33348.12 342.03 2350.18 34.02 2011-06-22 05:37:55.000 173 33348.13 341.98 2350.25 34.02 2011-06-22 05:37:56.000 173 33348.05 342.03 2350.24 34.02 2011-06-22 05:37:57.000 173 33348.20 342.01 2350.18 34.02 2011-06-22 05:37:58.000 173 33348.07 342.00 2350.19 34.02 2011-06-22 05:37:59.000 173 33348.27 342.02 2350.35 34.02 2011-06-22 05:38:00.000 173 33348.17 341.97 2350.25 34.02 2011-06-22 05:38:01.000 173 33348.19 341.98 2350.24 34.02 2011-06-22 05:38:02.000 173 33348.23 341.97 2350.28 34.02 2011-06-22 05:38:03.000 173 33348.21 342.02 2350.37 34.02 2011-06-22 05:38:04.000 173 33348.21 341.99 2350.25 34.02 2011-06-22 05:38:05.000 173 33348.29 342.01 2350.25 34.02 2011-06-22 05:38:06.000 173 33348.23 342.01 2350.26 34.02 2011-06-22 05:38:07.000 173 33348.20 342.03 2350.28 34.02 2011-06-22 05:38:08.000 173 33348.24 342.02 2350.22 34.02 2011-06-22 05:38:09.000 173 33348.17 342.03 2350.31 34.02 2011-06-22 05:38:10.000 173 33348.27 341.99 2350.21 34.02 2011-06-22 05:38:11.000 173 33348.15 342.06 2350.28 34.02 2011-06-22 05:38:12.000 173 33348.19 342.05 2350.32 34.02 2011-06-22 05:38:13.000 173 33348.27 342.03 2350.22 34.02 2011-06-22 05:38:14.000 173 33348.18 342.02 2350.24 34.02 2011-06-22 05:38:15.000 173 33348.07 342.05 2350.21 34.02 2011-06-22 05:38:16.000 173 33348.08 342.01 2350.23 34.02 2011-06-22 05:38:17.000 173 33348.20 342.05 2350.25 34.02 2011-06-22 05:38:18.000 173 33348.05 342.09 2350.18 34.02 2011-06-22 05:38:19.000 173 33348.14 342.04 2350.24 34.02 2011-06-22 05:38:20.000 173 33348.07 342.05 2350.21 34.02 2011-06-22 05:38:21.000 173 33348.06 342.08 2350.23 34.02 2011-06-22 05:38:22.000 173 33348.08 342.07 2350.22 34.02 2011-06-22 05:38:23.000 173 33348.14 342.13 2350.22 34.02 2011-06-22 05:38:24.000 173 33348.10 342.10 2350.28 34.02 2011-06-22 05:38:25.000 173 33348.08 342.12 2350.28 34.02 2011-06-22 05:38:26.000 173 33348.10 342.08 2350.27 34.02 2011-06-22 05:38:27.000 173 33348.04 342.11 2350.34 34.02 2011-06-22 05:38:28.000 173 33348.02 342.11 2350.28 34.02 2011-06-22 05:38:29.000 173 33348.02 342.12 2350.37 34.02 2011-06-22 05:38:30.000 173 33348.00 342.09 2350.29 34.02 2011-06-22 05:38:31.000 173 33348.01 342.07 2350.33 34.02 2011-06-22 05:38:32.000 173 33348.15 342.12 2350.39 34.02 2011-06-22 05:38:33.000 173 33348.11 342.13 2350.41 34.02 2011-06-22 05:38:34.000 173 33348.04 342.10 2350.37 34.02 2011-06-22 05:38:35.000 173 33348.12 342.08 2350.41 34.02 2011-06-22 05:38:36.000 173 33348.12 342.13 2350.34 34.02 2011-06-22 05:38:37.000 173 33348.11 342.10 2350.37 34.02 2011-06-22 05:38:38.000 173 33348.11 342.12 2350.36 34.02 2011-06-22 05:38:39.000 173 33348.17 342.10 2350.39 34.02 2011-06-22 05:38:40.000 173 33348.04 342.04 2350.36 34.02 2011-06-22 05:38:41.000 173 33348.12 342.09 2350.35 34.02 2011-06-22 05:38:42.000 173 33348.16 342.09 2350.40 34.02 2011-06-22 05:38:43.000 173 33348.11 342.07 2350.41 34.02 2011-06-22 05:38:44.000 173 33348.18 342.07 2350.34 34.02 2011-06-22 05:38:45.000 173 33348.21 342.11 2350.43 34.02 2011-06-22 05:38:46.000 173 33348.25 342.02 2350.41 34.02 2011-06-22 05:38:47.000 173 33348.19 342.06 2350.35 34.02 2011-06-22 05:38:48.000 173 33348.19 342.04 2350.44 34.02 2011-06-22 05:38:49.000 173 33348.18 342.04 2350.42 34.02 2011-06-22 05:38:50.000 173 33348.25 342.06 2350.43 34.02 2011-06-22 05:38:51.000 173 33348.16 342.09 2350.39 34.02 2011-06-22 05:38:52.000 173 33348.16 342.04 2350.46 34.02 2011-06-22 05:38:53.000 173 33348.18 342.06 2350.45 34.02 2011-06-22 05:38:54.000 173 33348.34 342.04 2350.52 34.02 2011-06-22 05:38:55.000 173 33348.21 342.05 2350.47 34.02 2011-06-22 05:38:56.000 173 33348.17 342.05 2350.42 34.02 2011-06-22 05:38:57.000 173 33348.16 342.05 2350.43 34.02 2011-06-22 05:38:58.000 173 33348.14 342.02 2350.40 34.02 2011-06-22 05:38:59.000 173 33348.23 342.05 2350.40 34.02 2011-06-22 05:39:00.000 173 33348.23 342.11 2350.49 34.02 2011-06-22 05:39:01.000 173 33348.24 342.07 2350.45 34.02 2011-06-22 05:39:02.000 173 33348.26 342.04 2350.54 34.02 2011-06-22 05:39:03.000 173 33348.24 342.06 2350.46 34.02 2011-06-22 05:39:04.000 173 33348.29 342.06 2350.43 34.02 2011-06-22 05:39:05.000 173 33348.28 342.04 2350.45 34.02 2011-06-22 05:39:06.000 173 33348.43 342.01 2350.43 34.02 2011-06-22 05:39:07.000 173 33348.38 342.01 2350.41 34.02 2011-06-22 05:39:08.000 173 33348.39 342.03 2350.43 34.02 2011-06-22 05:39:09.000 173 33348.39 342.04 2350.41 34.02 2011-06-22 05:39:10.000 173 33348.37 342.01 2350.50 34.02 2011-06-22 05:39:11.000 173 33348.41 342.02 2350.45 34.02 2011-06-22 05:39:12.000 173 33348.31 341.99 2350.36 34.02 2011-06-22 05:39:13.000 173 33348.35 342.01 2350.40 34.02 2011-06-22 05:39:14.000 173 33348.34 342.04 2350.45 34.02 2011-06-22 05:39:15.000 173 33348.41 342.02 2350.45 34.02 2011-06-22 05:39:16.000 173 33348.37 342.02 2350.41 34.02 2011-06-22 05:39:17.000 173 33348.43 341.99 2350.40 34.02 2011-06-22 05:39:18.000 173 33348.46 342.03 2350.36 34.02 2011-06-22 05:39:19.000 173 33348.43 342.05 2350.39 34.02 2011-06-22 05:39:20.000 173 33348.55 342.03 2350.38 34.02 2011-06-22 05:39:21.000 173 33348.56 342.03 2350.48 34.02 2011-06-22 05:39:22.000 173 33348.46 342.05 2350.43 34.02 2011-06-22 05:39:23.000 173 33348.47 342.00 2350.45 34.02 2011-06-22 05:39:24.000 173 33348.52 342.04 2350.44 34.02 2011-06-22 05:39:25.000 173 33348.52 342.06 2350.39 34.02 2011-06-22 05:39:26.000 173 33348.53 342.08 2350.46 34.02 2011-06-22 05:39:27.000 173 33348.50 342.11 2350.46 34.02 2011-06-22 05:39:28.000 173 33348.45 342.10 2350.51 34.02 2011-06-22 05:39:29.000 173 33348.54 342.06 2350.45 34.02 2011-06-22 05:39:30.000 173 33348.49 342.08 2350.51 34.02 2011-06-22 05:39:31.000 173 33348.46 342.08 2350.45 34.02 2011-06-22 05:39:32.000 173 33348.53 342.06 2350.46 34.02 2011-06-22 05:39:33.000 173 33348.48 342.11 2350.48 34.02 2011-06-22 05:39:34.000 173 33348.48 342.07 2350.44 34.02 2011-06-22 05:39:35.000 173 33348.54 342.10 2350.50 34.02 2011-06-22 05:39:36.000 173 33348.42 342.11 2350.46 34.02 2011-06-22 05:39:37.000 173 33348.53 342.08 2350.49 34.02 2011-06-22 05:39:38.000 173 33348.50 342.11 2350.37 34.02 2011-06-22 05:39:39.000 173 33348.54 342.11 2350.53 34.02 2011-06-22 05:39:40.000 173 33348.52 342.15 2350.49 34.02 2011-06-22 05:39:41.000 173 33348.55 342.08 2350.51 34.02 2011-06-22 05:39:42.000 173 33348.57 342.11 2350.50 34.02 2011-06-22 05:39:43.000 173 33348.52 342.08 2350.41 34.02 2011-06-22 05:39:44.000 173 33348.60 342.11 2350.53 34.02 2011-06-22 05:39:45.000 173 33348.58 342.17 2350.51 34.02 2011-06-22 05:39:46.000 173 33348.52 342.18 2350.48 34.02 2011-06-22 05:39:47.000 173 33348.57 342.19 2350.53 34.02 2011-06-22 05:39:48.000 173 33348.54 342.18 2350.53 34.02 2011-06-22 05:39:49.000 173 33348.54 342.19 2350.56 34.02 2011-06-22 05:39:50.000 173 33348.45 342.15 2350.53 34.02 2011-06-22 05:39:51.000 173 33348.49 342.15 2350.54 34.02 2011-06-22 05:39:52.000 173 33348.39 342.21 2350.60 34.02 2011-06-22 05:39:53.000 173 33348.50 342.15 2350.61 34.02 2011-06-22 05:39:54.000 173 33348.35 342.18 2350.62 34.02 2011-06-22 05:39:55.000 173 33348.42 342.18 2350.66 34.02 2011-06-22 05:39:56.000 173 33348.38 342.17 2350.53 34.02 2011-06-22 05:39:57.000 173 33348.39 342.17 2350.60 34.02 2011-06-22 05:39:58.000 173 33348.35 342.18 2350.66 34.02 2011-06-22 05:39:59.000 173 33348.28 342.21 2350.60 34.02 2011-06-22 05:40:00.000 173 33348.37 342.17 2350.60 34.02 2011-06-22 05:40:01.000 173 33348.32 342.18 2350.62 34.02 2011-06-22 05:40:02.000 173 33348.29 342.22 2350.64 34.02 2011-06-22 05:40:03.000 173 33348.40 342.18 2350.70 34.02 2011-06-22 05:40:04.000 173 33348.27 342.15 2350.70 34.02 2011-06-22 05:40:05.000 173 33348.15 342.24 2350.74 34.02 2011-06-22 05:40:06.000 173 33348.33 342.18 2350.68 34.02 2011-06-22 05:40:07.000 173 33348.18 342.16 2350.65 34.02 2011-06-22 05:40:08.000 173 33348.27 342.19 2350.69 34.02 2011-06-22 05:40:09.000 173 33348.17 342.16 2350.70 34.02 2011-06-22 05:40:10.000 173 33348.18 342.17 2350.67 34.02 2011-06-22 05:40:11.000 173 33348.12 342.16 2350.70 34.02 2011-06-22 05:40:12.000 173 33348.10 342.17 2350.67 34.02 2011-06-22 05:40:13.000 173 33348.10 342.12 2350.71 34.02 2011-06-22 05:40:14.000 173 33348.09 342.16 2350.75 34.02 2011-06-22 05:40:15.000 173 33348.15 342.12 2350.76 34.02 2011-06-22 05:40:16.000 173 33348.23 342.15 2350.74 34.02 2011-06-22 05:40:17.000 173 33348.09 342.13 2350.85 34.02 2011-06-22 05:40:18.000 173 33348.16 342.11 2350.75 34.02 2011-06-22 05:40:19.000 173 33348.08 342.14 2350.79 34.02 2011-06-22 05:40:20.000 173 33348.08 342.04 2350.78 34.02 2011-06-22 05:40:21.000 173 33348.17 342.13 2350.78 34.02 2011-06-22 05:40:22.000 173 33348.16 342.12 2350.81 34.02 2011-06-22 05:40:23.000 173 33348.14 342.06 2350.86 34.02 2011-06-22 05:40:24.000 173 33348.07 342.06 2350.87 34.02 2011-06-22 05:40:25.000 173 33348.15 342.07 2350.81 34.02 2011-06-22 05:40:26.000 173 33348.05 342.07 2350.86 34.02 2011-06-22 05:40:27.000 173 33348.11 342.02 2350.90 34.02 2011-06-22 05:40:28.000 173 33348.18 341.99 2350.86 34.02 2011-06-22 05:40:29.000 173 33348.18 342.06 2350.88 34.02 2011-06-22 05:40:30.000 173 33348.17 342.01 2350.80 34.02 2011-06-22 05:40:31.000 173 33348.17 341.99 2350.78 34.02 2011-06-22 05:40:32.000 173 33348.15 342.01 2350.84 34.02 2011-06-22 05:40:33.000 173 33348.15 341.98 2350.86 34.02 2011-06-22 05:40:34.000 173 33348.11 341.96 2350.92 34.02 2011-06-22 05:40:35.000 173 33348.17 341.94 2350.78 34.02 2011-06-22 05:40:36.000 173 33348.22 341.94 2350.84 34.02 2011-06-22 05:40:37.000 173 33348.23 341.95 2350.87 34.02 2011-06-22 05:40:38.000 173 33348.21 341.91 2350.97 34.02 2011-06-22 05:40:39.000 173 33348.23 341.86 2350.80 34.02 2011-06-22 05:40:40.000 173 33348.23 341.90 2350.84 34.02 2011-06-22 05:40:41.000 173 33348.20 341.89 2350.86 34.02 2011-06-22 05:40:42.000 173 33348.18 341.90 2350.90 34.02 2011-06-22 05:40:43.000 173 33348.26 341.89 2350.90 34.02 2011-06-22 05:40:44.000 173 33348.33 341.91 2350.80 34.02 2011-06-22 05:40:45.000 173 33348.36 341.88 2350.85 34.02 2011-06-22 05:40:46.000 173 33348.32 341.87 2350.81 34.02 2011-06-22 05:40:47.000 173 33348.34 341.85 2350.74 34.02 2011-06-22 05:40:48.000 173 33348.35 341.80 2350.78 34.02 2011-06-22 05:40:49.000 173 33348.36 341.80 2350.77 34.02 2011-06-22 05:40:50.000 173 33348.43 341.88 2350.85 34.02 2011-06-22 05:40:51.000 173 33348.41 341.81 2350.76 34.02 2011-06-22 05:40:52.000 173 33348.37 341.86 2350.84 34.02 2011-06-22 05:40:53.000 173 33348.33 341.85 2350.80 34.02 2011-06-22 05:40:54.000 173 33348.43 341.81 2350.75 34.02 2011-06-22 05:40:55.000 173 33348.39 341.80 2350.77 34.02 2011-06-22 05:40:56.000 173 33348.35 341.84 2350.78 34.02 2011-06-22 05:40:57.000 173 33348.43 341.83 2350.80 34.02 2011-06-22 05:40:58.000 173 33348.31 341.84 2350.84 34.02 2011-06-22 05:40:59.000 173 33348.40 341.85 2350.83 34.02 2011-06-22 05:41:00.000 173 33348.29 341.88 2350.81 34.02 2011-06-22 05:41:01.000 173 33348.27 341.84 2350.83 34.02 2011-06-22 05:41:02.000 173 33348.28 341.86 2350.75 34.02 2011-06-22 05:41:03.000 173 33348.31 341.88 2350.78 34.02 2011-06-22 05:41:04.000 173 33348.20 341.85 2350.87 34.02 2011-06-22 05:41:05.000 173 33348.29 341.86 2350.82 34.02 2011-06-22 05:41:06.000 173 33348.23 341.89 2350.87 34.02 2011-06-22 05:41:07.000 173 33348.19 341.89 2350.83 34.02 2011-06-22 05:41:08.000 173 33348.34 341.95 2350.83 34.02 2011-06-22 05:41:09.000 173 33348.22 341.89 2350.77 34.02 2011-06-22 05:41:10.000 173 33348.10 341.88 2350.82 34.02 2011-06-22 05:41:11.000 173 33348.18 341.92 2350.82 34.02 2011-06-22 05:41:12.000 173 33348.11 341.91 2350.74 34.02 2011-06-22 05:41:13.000 173 33348.12 341.90 2350.80 34.02 2011-06-22 05:41:14.000 173 33348.10 341.94 2350.83 34.02 2011-06-22 05:41:15.000 173 33348.02 341.99 2350.99 34.02 2011-06-22 05:41:16.000 173 33348.13 341.97 2350.84 34.02 2011-06-22 05:41:17.000 173 33347.91 342.04 2350.95 34.02 2011-06-22 05:41:18.000 173 33347.98 341.99 2350.95 34.02 2011-06-22 05:41:19.000 173 33347.99 341.99 2350.95 34.02 2011-06-22 05:41:20.000 173 33347.95 341.98 2350.86 34.02 2011-06-22 05:41:21.000 173 33348.01 342.01 2351.02 34.02 2011-06-22 05:41:22.000 173 33347.93 342.00 2350.92 34.02 2011-06-22 05:41:23.000 173 33347.90 341.99 2350.99 34.02 2011-06-22 05:41:24.000 173 33348.04 342.01 2351.04 34.02 2011-06-22 05:41:25.000 173 33347.92 341.98 2351.03 34.02 2011-06-22 05:41:26.000 173 33347.86 341.99 2350.95 34.02 2011-06-22 05:41:27.000 173 33347.85 342.00 2350.98 34.02 2011-06-22 05:41:28.000 173 33347.90 341.94 2351.01 34.02 2011-06-22 05:41:29.000 173 33347.88 341.98 2351.04 34.02 2011-06-22 05:41:30.000 173 33347.82 341.98 2351.03 34.02 2011-06-22 05:41:31.000 173 33347.74 342.01 2351.05 34.02 2011-06-22 05:41:32.000 173 33347.74 341.96 2351.07 34.02 2011-06-22 05:41:33.000 173 33347.80 341.95 2351.07 34.02 2011-06-22 05:41:34.000 173 33347.80 341.92 2351.07 34.02 2011-06-22 05:41:35.000 173 33347.72 341.92 2351.12 34.02 2011-06-22 05:41:36.000 173 33347.82 341.92 2351.12 34.02 2011-06-22 05:41:37.000 173 33347.81 341.93 2351.12 34.02 2011-06-22 05:41:38.000 173 33347.77 341.94 2351.18 34.02 2011-06-22 05:41:39.000 173 33347.71 341.90 2351.19 34.02 2011-06-22 05:41:40.000 173 33347.75 341.88 2351.18 34.02 2011-06-22 05:41:41.000 173 33347.68 341.92 2351.15 34.02 2011-06-22 05:41:42.000 173 33347.68 341.85 2351.17 34.02 2011-06-22 05:41:43.000 173 33347.75 341.86 2351.18 34.02 2011-06-22 05:41:44.000 173 33347.76 341.82 2351.20 34.02 2011-06-22 05:41:45.000 173 33347.63 341.80 2351.17 34.02 2011-06-22 05:41:46.000 173 33347.60 341.81 2351.15 34.02 2011-06-22 05:41:47.000 173 33347.80 341.81 2351.20 34.02 2011-06-22 05:41:48.000 173 33347.79 341.81 2351.19 34.02 2011-06-22 05:41:49.000 173 33347.75 341.80 2351.16 34.02 2011-06-22 05:41:50.000 173 33347.84 341.79 2351.15 34.02 2011-06-22 05:41:51.000 173 33347.82 341.76 2351.20 34.02 2011-06-22 05:41:52.000 173 33347.75 341.75 2351.31 34.02 2011-06-22 05:41:53.000 173 33347.85 341.75 2351.21 34.02 2011-06-22 05:41:54.000 173 33347.89 341.75 2351.20 34.02 2011-06-22 05:41:55.000 173 33347.92 341.72 2351.24 34.02 2011-06-22 05:41:56.000 173 33347.90 341.75 2351.24 34.02 2011-06-22 05:41:57.000 173 33348.01 341.73 2351.22 34.02 2011-06-22 05:41:58.000 173 33348.05 341.67 2351.15 34.02 2011-06-22 05:41:59.000 173 33347.97 341.72 2351.18 34.02 2011-06-22 05:42:00.000 173 33347.99 341.71 2351.29 34.02 2011-06-22 05:42:01.000 173 33348.05 341.67 2351.30 34.02 2011-06-22 05:42:02.000 173 33348.03 341.65 2351.24 34.02 2011-06-22 05:42:03.000 173 33348.08 341.62 2351.24 34.02 2011-06-22 05:42:04.000 173 33348.06 341.64 2351.18 34.02 2011-06-22 05:42:05.000 173 33348.04 341.66 2351.14 34.02 2011-06-22 05:42:06.000 173 33348.12 341.66 2351.17 34.02 2011-06-22 05:42:07.000 173 33348.11 341.62 2351.08 34.02 2011-06-22 05:42:08.000 173 33348.21 341.65 2351.21 34.02 2011-06-22 05:42:09.000 173 33348.20 341.60 2351.14 34.02 2011-06-22 05:42:10.000 173 33348.15 341.59 2351.15 34.02 2011-06-22 05:42:11.000 173 33348.21 341.62 2351.20 34.02 2011-06-22 05:42:12.000 173 33348.17 341.60 2351.16 34.02 2011-06-22 05:42:13.000 173 33348.17 341.59 2351.14 34.02 2011-06-22 05:42:14.000 173 33348.17 341.60 2351.20 34.02 2011-06-22 05:42:15.000 173 33348.16 341.59 2351.12 34.02 2011-06-22 05:42:16.000 173 33348.27 341.63 2351.12 34.02 2011-06-22 05:42:17.000 173 33348.10 341.61 2351.14 34.02 2011-06-22 05:42:18.000 173 33348.20 341.64 2351.15 34.02 2011-06-22 05:42:19.000 173 33348.20 341.62 2351.15 34.02 2011-06-22 05:42:20.000 173 33348.13 341.58 2351.22 34.02 2011-06-22 05:42:21.000 173 33348.15 341.57 2351.14 34.02 2011-06-22 05:42:22.000 173 33348.21 341.54 2351.11 34.02 2011-06-22 05:42:23.000 173 33348.12 341.56 2351.14 34.02 2011-06-22 05:42:24.000 173 33348.31 341.62 2351.14 34.02 2011-06-22 05:42:25.000 173 33348.15 341.58 2351.18 34.02 2011-06-22 05:42:26.000 173 33348.20 341.65 2351.15 34.02 2011-06-22 05:42:27.000 173 33348.11 341.60 2351.20 34.02 2011-06-22 05:42:28.000 173 33348.13 341.62 2351.26 34.02 2011-06-22 05:42:29.000 173 33348.05 341.63 2351.12 34.02 2011-06-22 05:42:30.000 173 33348.12 341.63 2351.20 34.02 2011-06-22 05:42:31.000 173 33348.09 341.61 2351.21 34.02 2011-06-22 05:42:32.000 173 33348.11 341.57 2351.18 34.02 2011-06-22 05:42:33.000 173 33348.16 341.61 2351.22 34.02 2011-06-22 05:42:34.000 173 33348.07 341.60 2351.26 34.02 2011-06-22 05:42:35.000 173 33348.09 341.60 2351.25 34.02 2011-06-22 05:42:36.000 173 33348.18 341.64 2351.19 34.02 2011-06-22 05:42:37.000 173 33348.08 341.65 2351.15 34.02 2011-06-22 05:42:38.000 173 33348.15 341.66 2351.24 34.02 2011-06-22 05:42:39.000 173 33348.14 341.68 2351.17 34.02 2011-06-22 05:42:40.000 173 33348.15 341.66 2351.22 34.02 2011-06-22 05:42:41.000 173 33348.09 341.65 2351.20 34.02 2011-06-22 05:42:42.000 173 33348.20 341.62 2351.26 34.02 2011-06-22 05:42:43.000 173 33348.07 341.58 2351.27 34.02 2011-06-22 05:42:44.000 173 33348.14 341.64 2351.30 34.02 2011-06-22 05:42:45.000 173 33348.13 341.67 2351.22 34.02 2011-06-22 05:42:46.000 173 33348.16 341.63 2351.33 34.02 2011-06-22 05:42:47.000 173 33348.11 341.64 2351.23 34.02 2011-06-22 05:42:48.000 173 33348.21 341.63 2351.30 34.02 2011-06-22 05:42:49.000 173 33348.10 341.64 2351.30 34.02 2011-06-22 05:42:50.000 173 33348.11 341.64 2351.24 34.02 2011-06-22 05:42:51.000 173 33348.11 341.67 2351.39 34.02 2011-06-22 05:42:52.000 173 33348.12 341.67 2351.27 34.02 2011-06-22 05:42:53.000 173 33348.04 341.64 2351.21 34.02 2011-06-22 05:42:54.000 173 33348.07 341.63 2351.34 34.02 2011-06-22 05:42:55.000 173 33348.12 341.66 2351.39 34.02 2011-06-22 05:42:56.000 173 33348.04 341.64 2351.30 34.02 2011-06-22 05:42:57.000 173 33348.11 341.63 2351.29 34.02 2011-06-22 05:42:58.000 173 33348.04 341.63 2351.35 34.02 2011-06-22 05:42:59.000 173 33348.04 341.63 2351.27 34.02 2011-06-22 05:43:00.000 173 33348.02 341.62 2351.31 34.02 2011-06-22 05:43:01.000 173 33347.98 341.63 2351.30 34.02 2011-06-22 05:43:02.000 173 33348.04 341.63 2351.32 34.02 2011-06-22 05:43:03.000 173 33348.04 341.62 2351.37 34.02 2011-06-22 05:43:04.000 173 33348.08 341.60 2351.39 34.02 2011-06-22 05:43:05.000 173 33348.00 341.64 2351.38 34.02 2011-06-22 05:43:06.000 173 33348.08 341.64 2351.32 34.02 2011-06-22 05:43:07.000 173 33348.05 341.58 2351.26 34.02 2011-06-22 05:43:08.000 173 33348.03 341.56 2351.39 34.02 2011-06-22 05:43:09.000 173 33348.08 341.61 2351.42 34.02 2011-06-22 05:43:10.000 173 33347.94 341.62 2351.34 34.02 2011-06-22 05:43:11.000 173 33348.11 341.58 2351.44 34.02 2011-06-22 05:43:12.000 173 33348.12 341.59 2351.34 34.02 2011-06-22 05:43:13.000 173 33348.13 341.59 2351.32 34.02 2011-06-22 05:43:14.000 173 33348.05 341.60 2351.36 34.02 2011-06-22 05:43:15.000 173 33348.08 341.60 2351.46 34.02 2011-06-22 05:43:16.000 173 33348.07 341.54 2351.42 34.02 2011-06-22 05:43:17.000 173 33348.16 341.60 2351.42 34.02 2011-06-22 05:43:18.000 173 33348.21 341.57 2351.39 34.02 2011-06-22 05:43:19.000 173 33348.19 341.54 2351.39 34.02 2011-06-22 05:43:20.000 173 33348.18 341.56 2351.42 34.02 2011-06-22 05:43:21.000 173 33348.17 341.52 2351.48 34.02 2011-06-22 05:43:22.000 173 33348.11 341.54 2351.48 34.02 2011-06-22 05:43:23.000 173 33348.12 341.54 2351.41 34.02 2011-06-22 05:43:24.000 173 33348.14 341.53 2351.42 34.02 2011-06-22 05:43:25.000 173 33348.17 341.56 2351.47 34.02 2011-06-22 05:43:26.000 173 33348.17 341.53 2351.45 34.02 2011-06-22 05:43:27.000 173 33348.14 341.53 2351.46 34.02 2011-06-22 05:43:28.000 173 33348.12 341.53 2351.48 34.02 2011-06-22 05:43:29.000 173 33348.14 341.52 2351.43 34.02 2011-06-22 05:43:30.000 173 33348.05 341.49 2351.52 34.02 2011-06-22 05:43:31.000 173 33348.11 341.52 2351.43 34.02 2011-06-22 05:43:32.000 173 33348.10 341.51 2351.43 34.02 2011-06-22 05:43:33.000 173 33348.03 341.59 2351.53 34.02 2011-06-22 05:43:34.000 173 33348.19 341.52 2351.50 34.02 2011-06-22 05:43:35.000 173 33348.05 341.50 2351.45 34.02 2011-06-22 05:43:36.000 173 33348.10 341.54 2351.52 34.02 2011-06-22 05:43:37.000 173 33348.19 341.53 2351.57 34.02 2011-06-22 05:43:38.000 173 33348.14 341.56 2351.50 34.02 2011-06-22 05:43:39.000 173 33348.11 341.51 2351.52 34.02 2011-06-22 05:43:40.000 173 33348.23 341.50 2351.52 34.02 2011-06-22 05:43:41.000 173 33348.08 341.56 2351.51 34.02 2011-06-22 05:43:42.000 173 33348.11 341.55 2351.57 34.02 2011-06-22 05:43:43.000 173 33348.20 341.49 2351.53 34.02 2011-06-22 05:43:44.000 173 33348.17 341.48 2351.58 34.02 2011-06-22 05:43:45.000 173 33348.20 341.53 2351.57 34.02 2011-06-22 05:43:46.000 173 33348.25 341.53 2351.54 34.02 2011-06-22 05:43:47.000 173 33348.30 341.51 2351.58 34.02 2011-06-22 05:43:48.000 173 33348.29 341.50 2351.53 34.02 2011-06-22 05:43:49.000 173 33348.31 341.50 2351.55 34.02 2011-06-22 05:43:50.000 173 33348.33 341.53 2351.54 34.02 2011-06-22 05:43:51.000 173 33348.33 341.57 2351.60 34.02 2011-06-22 05:43:52.000 173 33348.22 341.51 2351.56 34.02 2011-06-22 05:43:53.000 173 33348.36 341.52 2351.50 34.02 2011-06-22 05:43:54.000 173 33348.24 341.53 2351.55 34.02 2011-06-22 05:43:55.000 173 33348.27 341.51 2351.57 34.02 2011-06-22 05:43:56.000 173 33348.30 341.55 2351.58 34.02 2011-06-22 05:43:57.000 173 33348.26 341.51 2351.55 34.02 2011-06-22 05:43:58.000 173 33348.28 341.55 2351.56 34.02 2011-06-22 05:43:59.000 173 33348.39 341.54 2351.53 34.02 2011-06-22 05:44:00.000 173 33348.36 341.52 2351.56 34.02 2011-06-22 05:44:01.000 173 33348.35 341.54 2351.57 34.02 2011-06-22 05:44:02.000 173 33348.32 341.54 2351.56 34.02 2011-06-22 05:44:03.000 173 33348.25 341.54 2351.52 34.02 2011-06-22 05:44:04.000 173 33348.37 341.55 2351.56 34.02 2011-06-22 05:44:05.000 173 33348.23 341.61 2351.54 34.02 2011-06-22 05:44:06.000 173 33348.33 341.62 2351.53 34.02 2011-06-22 05:44:07.000 173 33348.30 341.60 2351.51 34.02 2011-06-22 05:44:08.000 173 33348.26 341.60 2351.47 34.02 2011-06-22 05:44:09.000 173 33348.18 341.61 2351.52 34.02 2011-06-22 05:44:10.000 173 33348.18 341.57 2351.52 34.02 2011-06-22 05:44:11.000 173 33348.35 341.56 2351.59 34.02 2011-06-22 05:44:12.000 173 33348.32 341.61 2351.61 34.02 2011-06-22 05:44:13.000 173 33348.31 341.54 2351.61 34.02 2011-06-22 05:44:14.000 173 33348.28 341.63 2351.70 34.02 2011-06-22 05:44:15.000 173 33348.30 341.58 2351.70 34.02 2011-06-22 05:44:16.000 173 33348.26 341.54 2351.60 34.02 2011-06-22 05:44:17.000 173 33348.35 341.58 2351.66 34.02 2011-06-22 05:44:18.000 173 33348.26 341.55 2351.60 34.02 2011-06-22 05:44:19.000 173 33348.21 341.57 2351.64 34.02 2011-06-22 05:44:20.000 173 33348.29 341.54 2351.63 34.02 2011-06-22 05:44:21.000 173 33348.33 341.55 2351.67 34.02 2011-06-22 05:44:22.000 173 33348.29 341.51 2351.62 34.02 2011-06-22 05:44:23.000 173 33348.33 341.53 2351.70 34.02 2011-06-22 05:44:24.000 173 33348.28 341.56 2351.60 34.02 2011-06-22 05:44:25.000 173 33348.27 341.54 2351.66 34.02 2011-06-22 05:44:26.000 173 33348.28 341.50 2351.76 34.02 2011-06-22 05:44:27.000 173 33348.33 341.47 2351.66 34.02 2011-06-22 05:44:28.000 173 33348.17 341.52 2351.74 34.02 2011-06-22 05:44:29.000 173 33348.32 341.49 2351.70 34.02 2011-06-22 05:44:30.000 173 33348.26 341.46 2351.71 34.02 2011-06-22 05:44:31.000 173 33348.21 341.45 2351.74 34.02 2011-06-22 05:44:32.000 173 33348.36 341.50 2351.68 34.02 2011-06-22 05:44:33.000 173 33348.23 341.46 2351.75 34.02 2011-06-22 05:44:34.000 173 33348.27 341.46 2351.73 34.02 2011-06-22 05:44:35.000 173 33348.24 341.49 2351.72 34.02 2011-06-22 05:44:36.000 173 33348.45 341.48 2351.73 34.02 2011-06-22 05:44:37.000 173 33348.36 341.45 2351.73 34.02 2011-06-22 05:44:38.000 173 33348.34 341.44 2351.70 34.02 2011-06-22 05:44:39.000 173 33348.41 341.44 2351.74 34.02 2011-06-22 05:44:40.000 173 33348.34 341.40 2351.73 34.02 2011-06-22 05:44:41.000 173 33348.40 341.42 2351.75 34.02 2011-06-22 05:44:42.000 173 33348.35 341.47 2351.69 34.02 2011-06-22 05:44:43.000 173 33348.38 341.44 2351.67 34.02 2011-06-22 05:44:44.000 173 33348.38 341.41 2351.69 34.02 2011-06-22 05:44:45.000 173 33348.42 341.41 2351.73 34.02 2011-06-22 05:44:46.000 173 33348.46 341.44 2351.77 34.02 2011-06-22 05:44:47.000 173 33348.46 341.41 2351.75 34.02 2011-06-22 05:44:48.000 173 33348.29 341.44 2351.75 34.02 2011-06-22 05:44:49.000 173 33348.45 341.41 2351.77 34.02 2011-06-22 05:44:50.000 173 33348.49 341.45 2351.78 34.02 2011-06-22 05:44:51.000 173 33348.45 341.42 2351.75 34.02 2011-06-22 05:44:52.000 173 33348.42 341.42 2351.79 34.02 2011-06-22 05:44:53.000 173 33348.55 341.41 2351.82 34.02 2011-06-22 05:44:54.000 173 33348.46 341.40 2351.72 34.02 2011-06-22 05:44:55.000 173 33348.48 341.40 2351.76 34.02 2011-06-22 05:44:56.000 173 33348.51 341.43 2351.76 34.02 2011-06-22 05:44:57.000 173 33348.48 341.44 2351.79 34.02 2011-06-22 05:44:58.000 173 33348.44 341.43 2351.70 34.02 2011-06-22 05:44:59.000 173 33348.46 341.42 2351.74 34.02 2011-06-22 05:45:00.000 173 33348.46 341.43 2351.73 34.02 2011-06-22 05:45:01.000 173 33348.45 341.41 2351.80 34.02 2011-06-22 05:45:02.000 173 33348.45 341.42 2351.79 34.02 2011-06-22 05:45:03.000 173 33348.43 341.42 2351.81 34.02 2011-06-22 05:45:04.000 173 33348.36 341.44 2351.75 34.02 2011-06-22 05:45:05.000 173 33348.50 341.41 2351.70 34.02 2011-06-22 05:45:06.000 173 33348.43 341.42 2351.77 34.02 2011-06-22 05:45:07.000 173 33348.47 341.47 2351.74 34.02 2011-06-22 05:45:08.000 173 33348.50 341.43 2351.82 34.02 2011-06-22 05:45:09.000 173 33348.41 341.46 2351.77 34.02 2011-06-22 05:45:10.000 173 33348.56 341.47 2351.88 34.02 2011-06-22 05:45:11.000 173 33348.45 341.45 2351.89 34.02 2011-06-22 05:45:12.000 173 33348.49 341.51 2351.78 34.02 2011-06-22 05:45:13.000 173 33348.38 341.48 2351.92 34.02 2011-06-22 05:45:14.000 173 33348.54 341.50 2351.89 34.02 2011-06-22 05:45:15.000 173 33348.47 341.49 2351.83 34.02 2011-06-22 05:45:16.000 173 33348.55 341.46 2351.83 34.02 2011-06-22 05:45:17.000 173 33348.54 341.47 2351.83 34.02 2011-06-22 05:45:18.000 173 33348.49 341.48 2351.84 34.02 2011-06-22 05:45:19.000 173 33348.48 341.50 2351.86 34.02 2011-06-22 05:45:20.000 173 33348.50 341.53 2351.83 34.02 2011-06-22 05:45:21.000 173 33348.49 341.48 2351.87 34.02 2011-06-22 05:45:22.000 173 33348.46 341.51 2351.86 34.02 2011-06-22 05:45:23.000 173 33348.45 341.52 2351.87 34.02 2011-06-22 05:45:24.000 173 33348.65 341.52 2351.88 34.02 2011-06-22 05:45:25.000 173 33348.43 341.50 2351.85 34.02 2011-06-22 05:45:26.000 173 33348.51 341.52 2351.88 34.02 2011-06-22 05:45:27.000 173 33348.45 341.50 2351.89 34.02 2011-06-22 05:45:28.000 173 33348.40 341.53 2351.85 34.02 2011-06-22 05:45:29.000 173 33348.44 341.50 2351.92 34.02 2011-06-22 05:45:30.000 173 33348.39 341.57 2352.01 34.02 2011-06-22 05:45:31.000 173 33348.39 341.56 2351.93 34.02 2011-06-22 05:45:32.000 173 33348.47 341.56 2351.96 34.02 2011-06-22 05:45:33.000 173 33348.46 341.57 2351.97 34.02 2011-06-22 05:45:34.000 173 33348.44 341.57 2351.91 34.02 2011-06-22 05:45:35.000 173 33348.40 341.57 2351.97 34.02 2011-06-22 05:45:36.000 173 33348.35 341.53 2351.97 34.02 2011-06-22 05:45:37.000 173 33348.39 341.54 2352.02 34.02 2011-06-22 05:45:38.000 173 33348.38 341.60 2352.04 34.02 2011-06-22 05:45:39.000 173 33348.45 341.55 2351.95 34.02 2011-06-22 05:45:40.000 173 33348.47 341.58 2352.08 34.02 2011-06-22 05:45:41.000 173 33348.29 341.56 2351.97 34.02 2011-06-22 05:45:42.000 173 33348.32 341.56 2352.08 34.02 2011-06-22 05:45:43.000 173 33348.36 341.54 2352.08 34.02 2011-06-22 05:45:44.000 173 33348.36 341.64 2352.02 34.02 2011-06-22 05:45:45.000 173 33348.29 341.59 2352.02 34.02 2011-06-22 05:45:46.000 173 33348.23 341.62 2352.05 34.02 2011-06-22 05:45:47.000 173 33348.35 341.57 2352.05 34.02 2011-06-22 05:45:48.000 173 33348.40 341.59 2352.08 34.02 2011-06-22 05:45:49.000 173 33348.33 341.60 2352.06 34.02 2011-06-22 05:45:50.000 173 33348.35 341.62 2352.10 34.02 2011-06-22 05:45:51.000 173 33348.38 341.60 2352.15 34.02 2011-06-22 05:45:52.000 173 33348.32 341.62 2352.17 34.02 2011-06-22 05:45:53.000 173 33348.30 341.62 2352.13 34.02 2011-06-22 05:45:54.000 173 33348.36 341.59 2352.14 34.02 2011-06-22 05:45:55.000 173 33348.39 341.58 2352.13 34.02 2011-06-22 05:45:56.000 173 33348.32 341.60 2352.23 34.02 2011-06-22 05:45:57.000 173 33348.27 341.57 2352.12 34.02 2011-06-22 05:45:58.000 173 33348.45 341.60 2352.22 34.02 2011-06-22 05:45:59.000 173 33348.39 341.61 2352.26 34.02 2011-06-22 05:46:00.000 173 33348.23 341.55 2352.10 34.02 2011-06-22 05:46:01.000 173 33348.24 341.56 2352.22 34.02 2011-06-22 05:46:02.000 173 33348.30 341.54 2352.17 34.02 2011-06-22 05:46:03.000 173 33348.27 341.60 2352.30 34.02 2011-06-22 05:46:04.000 173 33348.37 341.54 2352.20 34.02 2011-06-22 05:46:05.000 173 33348.31 341.59 2352.18 34.02 2011-06-22 05:46:06.000 173 33348.37 341.60 2352.23 34.02 2011-06-22 05:46:07.000 173 33348.39 341.59 2352.22 34.02 2011-06-22 05:46:08.000 173 33348.36 341.56 2352.26 34.02 2011-06-22 05:46:09.000 173 33348.29 341.59 2352.37 34.02 2011-06-22 05:46:10.000 173 33348.30 341.53 2352.26 34.02 2011-06-22 05:46:11.000 173 33348.38 341.55 2352.24 34.02 2011-06-22 05:46:12.000 173 33348.38 341.54 2352.28 34.02 2011-06-22 05:46:13.000 173 33348.40 341.54 2352.32 34.02 2011-06-22 05:46:14.000 173 33348.34 341.53 2352.26 34.02 2011-06-22 05:46:15.000 173 33348.39 341.54 2352.37 34.02 2011-06-22 05:46:16.000 173 33348.51 341.56 2352.26 34.02 2011-06-22 05:46:17.000 173 33348.38 341.53 2352.29 34.02 2011-06-22 05:46:18.000 173 33348.38 341.56 2352.34 34.02 2011-06-22 05:46:19.000 173 33348.40 341.54 2352.33 34.02 2011-06-22 05:46:20.000 173 33348.44 341.53 2352.33 34.02 2011-06-22 05:46:21.000 173 33348.45 341.54 2352.36 34.02 2011-06-22 05:46:22.000 173 33348.43 341.53 2352.32 34.02 2011-06-22 05:46:23.000 173 33348.42 341.59 2352.28 34.02 2011-06-22 05:46:24.000 173 33348.45 341.50 2352.30 34.02 2011-06-22 05:46:25.000 173 33348.46 341.54 2352.24 34.02 2011-06-22 05:46:26.000 173 33348.46 341.57 2352.36 34.02 2011-06-22 05:46:27.000 173 33348.51 341.60 2352.24 34.02 2011-06-22 05:46:28.000 173 33348.51 341.56 2352.32 34.02 2011-06-22 05:46:29.000 173 33348.38 341.58 2352.39 34.02 2011-06-22 05:46:30.000 173 33348.43 341.59 2352.36 34.02 2011-06-22 05:46:31.000 173 33348.43 341.60 2352.32 34.02 2011-06-22 05:46:32.000 173 33348.47 341.53 2352.28 34.02 2011-06-22 05:46:33.000 173 33348.49 341.54 2352.26 34.02 2011-06-22 05:46:34.000 173 33348.42 341.57 2352.35 34.02 2011-06-22 05:46:35.000 173 33348.49 341.56 2352.33 34.02 2011-06-22 05:46:36.000 173 33348.45 341.58 2352.42 34.02 2011-06-22 05:46:37.000 173 33348.31 341.55 2352.43 34.02 2011-06-22 05:46:38.000 173 33348.44 341.56 2352.45 34.02 2011-06-22 05:46:39.000 173 33348.48 341.58 2352.39 34.02 2011-06-22 05:46:40.000 173 33348.44 341.54 2352.38 34.02 2011-06-22 05:46:41.000 173 33348.51 341.56 2352.43 34.02 2011-06-22 05:46:42.000 173 33348.48 341.50 2352.39 34.02 2011-06-22 05:46:43.000 173 33348.46 341.49 2352.42 34.02 2011-06-22 05:46:44.000 173 33348.48 341.51 2352.42 34.02 2011-06-22 05:46:45.000 173 33348.46 341.51 2352.48 34.02 2011-06-22 05:46:46.000 173 33348.48 341.55 2352.37 34.02 2011-06-22 05:46:47.000 173 33348.44 341.57 2352.40 34.02 2011-06-22 05:46:48.000 173 33348.49 341.58 2352.37 34.02 2011-06-22 05:46:49.000 173 33348.48 341.53 2352.41 34.02 2011-06-22 05:46:50.000 173 33348.56 341.57 2352.52 34.02 2011-06-22 05:46:51.000 173 33348.52 341.54 2352.48 34.02 2011-06-22 05:46:52.000 173 33348.55 341.59 2352.51 34.02 2011-06-22 05:46:53.000 173 33348.51 341.55 2352.49 34.02 2011-06-22 05:46:54.000 173 33348.41 341.62 2352.51 34.02 2011-06-22 05:46:55.000 173 33348.49 341.59 2352.55 34.02 2011-06-22 05:46:56.000 173 33348.56 341.57 2352.47 34.02 2011-06-22 05:46:57.000 173 33348.52 341.61 2352.51 34.02 2011-06-22 05:46:58.000 173 33348.43 341.65 2352.47 34.02 2011-06-22 05:46:59.000 173 33348.46 341.62 2352.49 34.02 2011-06-22 05:47:00.000 173 33348.52 341.60 2352.49 34.02 2011-06-22 05:47:01.000 173 33348.40 341.60 2352.46 34.02 2011-06-22 05:47:02.000 173 33348.38 341.62 2352.53 34.02 2011-06-22 05:47:03.000 173 33348.47 341.65 2352.56 34.02 2011-06-22 05:47:04.000 173 33348.39 341.63 2352.48 34.02 2011-06-22 05:47:05.000 173 33348.40 341.64 2352.55 34.02 2011-06-22 05:47:06.000 173 33348.40 341.62 2352.53 34.02 2011-06-22 05:47:07.000 173 33348.43 341.60 2352.53 34.02 2011-06-22 05:47:08.000 173 33348.43 341.63 2352.53 34.02 2011-06-22 05:47:09.000 173 33348.43 341.64 2352.61 34.02 2011-06-22 05:47:10.000 173 33348.50 341.64 2352.51 34.02 2011-06-22 05:47:11.000 173 33348.39 341.62 2352.60 34.02 2011-06-22 05:47:12.000 173 33348.46 341.63 2352.57 34.02 2011-06-22 05:47:13.000 173 33348.41 341.60 2352.54 34.02 2011-06-22 05:47:14.000 173 33348.46 341.61 2352.59 34.02 2011-06-22 05:47:15.000 173 33348.45 341.58 2352.55 34.02 2011-06-22 05:47:16.000 173 33348.43 341.58 2352.61 34.02 2011-06-22 05:47:17.000 173 33348.47 341.61 2352.67 34.02 2011-06-22 05:47:18.000 173 33348.52 341.61 2352.73 34.02 2011-06-22 05:47:19.000 173 33348.51 341.59 2352.63 34.02 2011-06-22 05:47:20.000 173 33348.45 341.63 2352.57 34.02 2011-06-22 05:47:21.000 173 33348.51 341.62 2352.63 34.02 2011-06-22 05:47:22.000 173 33348.57 341.58 2352.52 34.02 2011-06-22 05:47:23.000 173 33348.46 341.59 2352.60 34.02 2011-06-22 05:47:24.000 173 33348.63 341.59 2352.57 34.02 2011-06-22 05:47:25.000 173 33348.50 341.60 2352.57 34.02 2011-06-22 05:47:26.000 173 33348.54 341.62 2352.60 34.02 2011-06-22 05:47:27.000 173 33348.46 341.60 2352.72 34.02 2011-06-22 05:47:28.000 173 33348.51 341.58 2352.72 34.02 2011-06-22 05:47:29.000 173 33348.56 341.58 2352.64 34.02 2011-06-22 05:47:30.000 173 33348.43 341.60 2352.69 34.02 2011-06-22 05:47:31.000 173 33348.51 341.58 2352.64 34.02 2011-06-22 05:47:32.000 173 33348.51 341.53 2352.66 34.02 2011-06-22 05:47:33.000 173 33348.49 341.61 2352.69 34.02 2011-06-22 05:47:34.000 173 33348.52 341.59 2352.66 34.02 2011-06-22 05:47:35.000 173 33348.43 341.60 2352.65 34.02 2011-06-22 05:47:36.000 173 33348.51 341.58 2352.75 34.02 2011-06-22 05:47:37.000 173 33348.48 341.54 2352.73 34.02 2011-06-22 05:47:38.000 173 33348.48 341.60 2352.72 34.02 2011-06-22 05:47:39.000 173 33348.51 341.63 2352.74 34.02 2011-06-22 05:47:40.000 173 33348.42 341.58 2352.76 34.02 2011-06-22 05:47:41.000 173 33348.35 341.58 2352.82 34.02 2011-06-22 05:47:42.000 173 33348.50 341.60 2352.75 34.02 2011-06-22 05:47:43.000 173 33348.37 341.58 2352.67 34.02 2011-06-22 05:47:44.000 173 33348.40 341.54 2352.77 34.02 2011-06-22 05:47:45.000 173 33348.46 341.54 2352.73 34.02 2011-06-22 05:47:46.000 173 33348.45 341.60 2352.67 34.02 2011-06-22 05:47:47.000 173 33348.30 341.52 2352.79 34.02 2011-06-22 05:47:48.000 173 33348.50 341.55 2352.78 34.02 2011-06-22 05:47:49.000 173 33348.39 341.50 2352.76 34.02 2011-06-22 05:47:50.000 173 33348.45 341.48 2352.78 34.02 2011-06-22 05:47:51.000 173 33348.46 341.49 2352.79 34.02 2011-06-22 05:47:52.000 173 33348.48 341.54 2352.87 34.02 2011-06-22 05:47:53.000 173 33348.36 341.52 2352.79 34.02 2011-06-22 05:47:54.000 173 33348.45 341.51 2352.82 34.02 2011-06-22 05:47:55.000 173 33348.44 341.50 2352.85 34.02 2011-06-22 05:47:56.000 173 33348.46 341.49 2352.74 34.02 2011-06-22 05:47:57.000 173 33348.42 341.52 2352.85 34.02 2011-06-22 05:47:58.000 173 33348.38 341.49 2352.84 34.02 2011-06-22 05:47:59.000 173 33348.35 341.50 2352.79 34.02 2011-06-22 05:48:00.000 173 33348.43 341.54 2352.85 34.02 2011-06-22 05:48:01.000 173 33348.33 341.50 2352.84 34.02 2011-06-22 05:48:02.000 173 33348.36 341.53 2352.94 34.02 2011-06-22 05:48:03.000 173 33348.46 341.48 2352.88 34.02 2011-06-22 05:48:04.000 173 33348.31 341.50 2352.88 34.02 2011-06-22 05:48:05.000 173 33348.47 341.50 2352.85 34.02 2011-06-22 05:48:06.000 173 33348.32 341.49 2352.89 34.02 2011-06-22 05:48:07.000 173 33348.30 341.53 2352.87 34.02 2011-06-22 05:48:08.000 173 33348.33 341.49 2352.86 34.02 2011-06-22 05:48:09.000 173 33348.32 341.49 2352.91 34.02 2011-06-22 05:48:10.000 173 33348.32 341.47 2352.90 34.02 2011-06-22 05:48:11.000 173 33348.40 341.47 2352.83 34.02 2011-06-22 05:48:12.000 173 33348.27 341.47 2352.88 34.02 2011-06-22 05:48:13.000 173 33348.33 341.46 2352.91 34.02 2011-06-22 05:48:14.000 173 33348.32 341.44 2352.98 34.02 2011-06-22 05:48:15.000 173 33348.31 341.51 2352.93 34.02 2011-06-22 05:48:16.000 173 33348.30 341.51 2352.90 34.02 2011-06-22 05:48:17.000 173 33348.20 341.49 2352.86 34.02 2011-06-22 05:48:18.000 173 33348.24 341.53 2352.97 34.02 2011-06-22 05:48:19.000 173 33348.29 341.50 2352.95 34.02 2011-06-22 05:48:20.000 173 33348.32 341.50 2353.01 34.02 2011-06-22 05:48:21.000 173 33348.30 341.51 2352.94 34.02 2011-06-22 05:48:22.000 173 33348.34 341.48 2352.94 34.02 2011-06-22 05:48:23.000 173 33348.29 341.54 2353.05 34.02 2011-06-22 05:48:24.000 173 33348.39 341.50 2352.91 34.02 2011-06-22 05:48:25.000 173 33348.35 341.50 2352.97 34.02 2011-06-22 05:48:26.000 173 33348.38 341.52 2353.11 34.02 2011-06-22 05:48:27.000 173 33348.34 341.51 2353.02 34.02 2011-06-22 05:48:28.000 173 33348.42 341.47 2352.99 34.02 2011-06-22 05:48:29.000 173 33348.26 341.52 2352.93 34.02 2011-06-22 05:48:30.000 173 33348.35 341.51 2353.05 34.02 2011-06-22 05:48:31.000 173 33348.30 341.51 2353.08 34.02 2011-06-22 05:48:32.000 173 33348.43 341.52 2353.00 34.02 2011-06-22 05:48:33.000 173 33348.35 341.52 2352.98 34.02 2011-06-22 05:48:34.000 173 33348.29 341.54 2353.06 34.02 2011-06-22 05:48:35.000 173 33348.35 341.53 2353.10 34.02 2011-06-22 05:48:36.000 173 33348.38 341.49 2353.09 34.02 2011-06-22 05:48:37.000 173 33348.30 341.49 2353.08 34.02 2011-06-22 05:48:38.000 173 33348.25 341.54 2353.09 34.02 2011-06-22 05:48:39.000 173 33348.28 341.53 2352.98 34.02 2011-06-22 05:48:40.000 173 33348.25 341.54 2353.03 34.02 2011-06-22 05:48:41.000 173 33348.20 341.56 2353.10 34.02 2011-06-22 05:48:42.000 173 33348.33 341.55 2353.10 34.02 2011-06-22 05:48:43.000 173 33348.22 341.57 2353.02 34.02 2011-06-22 05:48:44.000 173 33348.24 341.52 2353.08 34.02 2011-06-22 05:48:45.000 173 33348.29 341.55 2353.10 34.02 2011-06-22 05:48:46.000 173 33348.20 341.54 2353.05 34.02 2011-06-22 05:48:47.000 173 33348.19 341.56 2353.11 34.02 2011-06-22 05:48:48.000 173 33348.26 341.56 2353.13 34.02 2011-06-22 05:48:49.000 173 33348.24 341.55 2353.12 34.02 2011-06-22 05:48:50.000 173 33348.29 341.56 2353.03 34.02 2011-06-22 05:48:51.000 173 33348.27 341.58 2353.20 34.02 2011-06-22 05:48:52.000 173 33348.36 341.52 2353.07 34.02 2011-06-22 05:48:53.000 173 33348.26 341.59 2353.28 34.02 2011-06-22 05:48:54.000 173 33348.28 341.54 2353.14 34.02 2011-06-22 05:48:55.000 173 33348.38 341.52 2353.07 34.02 2011-06-22 05:48:56.000 173 33348.39 341.53 2353.19 34.02 2011-06-22 05:48:57.000 173 33348.34 341.53 2353.24 34.02 2011-06-22 05:48:58.000 173 33348.33 341.54 2353.25 34.02 2011-06-22 05:48:59.000 173 33348.25 341.56 2353.26 34.02 2011-06-22 05:49:00.000 173 33348.44 341.56 2353.14 34.02 2011-06-22 05:49:01.000 173 33348.29 341.52 2353.11 34.02 2011-06-22 05:49:02.000 173 33348.33 341.51 2353.27 34.02 2011-06-22 05:49:03.000 173 33348.35 341.56 2353.18 34.02 2011-06-22 05:49:04.000 173 33348.24 341.55 2353.25 34.02 2011-06-22 05:49:05.000 173 33348.30 341.56 2353.23 34.02 2011-06-22 05:49:06.000 173 33348.30 341.56 2353.19 34.02 2011-06-22 05:49:07.000 173 33348.34 341.55 2353.23 34.02 2011-06-22 05:49:08.000 173 33348.33 341.55 2353.31 34.02 2011-06-22 05:49:09.000 173 33348.28 341.51 2353.23 34.02 2011-06-22 05:49:10.000 173 33348.29 341.48 2353.25 34.02 2011-06-22 05:49:11.000 173 33348.29 341.49 2353.28 34.02 2011-06-22 05:49:12.000 173 33348.23 341.49 2353.26 34.02 2011-06-22 05:49:13.000 173 33348.31 341.46 2353.32 34.02 2011-06-22 05:49:14.000 173 33348.23 341.48 2353.35 34.02 2011-06-22 05:49:15.000 173 33348.29 341.49 2353.33 34.02 2011-06-22 05:49:16.000 173 33348.22 341.50 2353.28 34.02 2011-06-22 05:49:17.000 173 33348.31 341.50 2353.34 34.02 2011-06-22 05:49:18.000 173 33348.32 341.49 2353.38 34.02 2011-06-22 05:49:19.000 173 33348.26 341.49 2353.32 34.02 2011-06-22 05:49:20.000 173 33348.30 341.47 2353.26 34.02 2011-06-22 05:49:21.000 173 33348.35 341.45 2353.29 34.02 2011-06-22 05:49:22.000 173 33348.43 341.47 2353.26 34.02 2011-06-22 05:49:23.000 173 33348.40 341.48 2353.24 34.02 2011-06-22 05:49:24.000 173 33348.40 341.50 2353.32 34.02 2011-06-22 05:49:25.000 173 33348.43 341.48 2353.32 34.02 2011-06-22 05:49:26.000 173 33348.42 341.48 2353.36 34.02 2011-06-22 05:49:27.000 173 33348.38 341.45 2353.34 34.02 2011-06-22 05:49:28.000 173 33348.44 341.50 2353.32 34.02 2011-06-22 05:49:29.000 173 33348.40 341.45 2353.44 34.02 2011-06-22 05:49:30.000 173 33348.51 341.46 2353.35 34.02 2011-06-22 05:49:31.000 173 33348.42 341.46 2353.38 34.02 2011-06-22 05:49:32.000 173 33348.43 341.45 2353.34 34.02 2011-06-22 05:49:33.000 173 33348.39 341.47 2353.38 34.02 2011-06-22 05:49:34.000 173 33348.42 341.46 2353.47 34.02 2011-06-22 05:49:35.000 173 33348.46 341.48 2353.44 34.02 2011-06-22 05:49:36.000 173 33348.47 341.52 2353.35 34.02 2011-06-22 05:49:37.000 173 33348.46 341.50 2353.29 34.02 2011-06-22 05:49:38.000 173 33348.44 341.50 2353.41 34.02 2011-06-22 05:49:39.000 173 33348.46 341.51 2353.34 34.02 2011-06-22 05:49:40.000 173 33348.32 341.47 2353.34 34.02 2011-06-22 05:49:41.000 173 33348.49 341.47 2353.40 34.02 2011-06-22 05:49:42.000 173 33348.40 341.45 2353.38 34.02 2011-06-22 05:49:43.000 173 33348.39 341.47 2353.37 34.02 2011-06-22 05:49:44.000 173 33348.40 341.47 2353.38 34.02 2011-06-22 05:49:45.000 173 33348.37 341.49 2353.47 34.02 2011-06-22 05:49:46.000 173 33348.36 341.43 2353.41 34.02 2011-06-22 05:49:47.000 173 33348.41 341.48 2353.44 34.02 2011-06-22 05:49:48.000 173 33348.38 341.41 2353.38 34.02 2011-06-22 05:49:49.000 173 33348.30 341.43 2353.43 34.02 2011-06-22 05:49:50.000 173 33348.39 341.41 2353.47 34.02 2011-06-22 05:49:51.000 173 33348.38 341.40 2353.54 34.02 2011-06-22 05:49:52.000 173 33348.35 341.39 2353.44 34.02 2011-06-22 05:49:53.000 173 33348.36 341.44 2353.57 34.02 2011-06-22 05:49:54.000 173 33348.41 341.43 2353.43 34.02 2011-06-22 05:49:55.000 173 33348.41 341.40 2353.45 34.02 2011-06-22 05:49:56.000 173 33348.42 341.40 2353.52 34.02 2011-06-22 05:49:57.000 173 33348.42 341.46 2353.47 34.02 2011-06-22 05:49:58.000 173 33348.40 341.41 2353.43 34.02 2011-06-22 05:49:59.000 173 33348.36 341.42 2353.41 34.02 2011-06-22 05:50:00.000 173 33348.30 341.40 2353.49 34.02 2011-06-22 05:50:01.000 173 33348.28 341.39 2353.48 34.02 2011-06-22 05:50:02.000 173 33348.32 341.37 2353.50 34.02 2011-06-22 05:50:03.000 173 33348.38 341.43 2353.53 34.02 2011-06-22 05:50:04.000 173 33348.44 341.44 2353.50 34.02 2011-06-22 05:50:05.000 173 33348.36 341.44 2353.51 34.02 2011-06-22 05:50:06.000 173 33348.35 341.42 2353.62 34.02 2011-06-22 05:50:07.000 173 33348.30 341.42 2353.56 34.02 2011-06-22 05:50:08.000 173 33348.29 341.39 2353.56 34.02 2011-06-22 05:50:09.000 173 33348.35 341.43 2353.50 34.02 2011-06-22 05:50:10.000 173 33348.36 341.41 2353.63 34.02 2011-06-22 05:50:11.000 173 33348.35 341.46 2353.62 34.02 2011-06-22 05:50:12.000 173 33348.31 341.51 2353.47 34.02 2011-06-22 05:50:13.000 173 33348.35 341.51 2353.51 34.02 2011-06-22 05:50:14.000 173 33348.33 341.46 2353.63 34.02 2011-06-22 05:50:15.000 173 33348.42 341.46 2353.64 34.02 2011-06-22 05:50:16.000 173 33348.42 341.47 2353.54 34.02 2011-06-22 05:50:17.000 173 33348.32 341.47 2353.65 34.02 2011-06-22 05:50:18.000 173 33348.33 341.52 2353.56 34.02 2011-06-22 05:50:19.000 173 33348.26 341.51 2353.59 34.02 2011-06-22 05:50:20.000 173 33348.39 341.50 2353.66 34.02 2011-06-22 05:50:21.000 173 33348.36 341.46 2353.63 34.02 2011-06-22 05:50:22.000 173 33348.29 341.45 2353.70 34.02 2011-06-22 05:50:23.000 173 33348.28 341.50 2353.66 34.02 2011-06-22 05:50:24.000 173 33348.29 341.53 2353.66 34.02 2011-06-22 05:50:25.000 173 33348.32 341.50 2353.64 34.02 2011-06-22 05:50:26.000 173 33348.28 341.47 2353.63 34.02 2011-06-22 05:50:27.000 173 33348.31 341.46 2353.63 34.02 2011-06-22 05:50:28.000 173 33348.34 341.46 2353.63 34.02 2011-06-22 05:50:29.000 173 33348.36 341.49 2353.76 34.02 2011-06-22 05:50:30.000 173 33348.33 341.45 2353.73 34.02 2011-06-22 05:50:31.000 173 33348.40 341.46 2353.77 34.02 2011-06-22 05:50:32.000 173 33348.42 341.48 2353.75 34.02 2011-06-22 05:50:33.000 173 33348.39 341.48 2353.69 34.02 2011-06-22 05:50:34.000 173 33348.43 341.44 2353.70 34.02 2011-06-22 05:50:35.000 173 33348.34 341.47 2353.73 34.02 2011-06-22 05:50:36.000 173 33348.34 341.41 2353.80 34.02 2011-06-22 05:50:37.000 173 33348.31 341.42 2353.82 34.02 2011-06-22 05:50:38.000 173 33348.27 341.44 2353.80 34.02 2011-06-22 05:50:39.000 173 33348.43 341.44 2353.80 34.02 2011-06-22 05:50:40.000 173 33348.29 341.43 2353.68 34.02 2011-06-22 05:50:41.000 173 33348.46 341.43 2353.78 34.02 2011-06-22 05:50:42.000 173 33348.30 341.44 2353.80 34.02 2011-06-22 05:50:43.000 173 33348.35 341.43 2353.80 34.02 2011-06-22 05:50:44.000 173 33348.31 341.43 2353.80 34.02 2011-06-22 05:50:45.000 173 33348.32 341.44 2353.79 34.02 2011-06-22 05:50:46.000 173 33348.17 341.41 2353.82 34.02 2011-06-22 05:50:47.000 173 33348.33 341.42 2353.82 34.02 2011-06-22 05:50:48.000 173 33348.49 341.40 2353.85 34.02 2011-06-22 05:50:49.000 173 33348.34 341.40 2353.90 34.02 2011-06-22 05:50:50.000 173 33348.39 341.44 2353.84 34.02 2011-06-22 05:50:51.000 173 33348.51 341.45 2353.85 34.02 2011-06-22 05:50:52.000 173 33348.48 341.43 2353.78 34.02 2011-06-22 05:50:53.000 173 33348.45 341.41 2353.86 34.02 2011-06-22 05:50:54.000 173 33348.23 341.43 2353.83 34.02 2011-06-22 05:50:55.000 173 33348.41 341.39 2353.84 34.02 2011-06-22 05:50:56.000 173 33348.42 341.43 2353.91 34.02 2011-06-22 05:50:57.000 173 33348.48 341.43 2353.91 34.02 2011-06-22 05:50:58.000 173 33348.33 341.42 2353.75 34.02 2011-06-22 05:50:59.000 173 33348.40 341.42 2353.96 34.02 2011-06-22 05:51:00.000 173 33348.48 341.38 2353.90 34.02 2011-06-22 05:51:01.000 173 33348.35 341.40 2353.90 34.02 2011-06-22 05:51:02.000 173 33348.43 341.42 2353.90 34.02 2011-06-22 05:51:03.000 173 33348.43 341.39 2353.90 34.02 2011-06-22 05:51:04.000 173 33348.40 341.38 2353.93 34.02 2011-06-22 05:51:05.000 173 33348.40 341.38 2353.93 34.02 2011-06-22 05:51:06.000 173 33348.36 341.38 2353.88 34.02 2011-06-22 05:51:07.000 173 33348.40 341.36 2353.91 34.02 2011-06-22 05:51:08.000 173 33348.38 341.33 2353.94 34.02 2011-06-22 05:51:09.000 173 33348.36 341.38 2353.90 34.02 2011-06-22 05:51:10.000 173 33348.32 341.33 2354.00 34.02 2011-06-22 05:51:11.000 173 33348.35 341.32 2353.94 34.02 2011-06-22 05:51:12.000 173 33348.38 341.32 2354.00 34.02 2011-06-22 05:51:13.000 173 33348.37 341.35 2353.97 34.02 2011-06-22 05:51:14.000 173 33348.36 341.31 2354.07 34.02 2011-06-22 05:51:15.000 173 33348.39 341.31 2353.91 34.02 2011-06-22 05:51:16.000 173 33348.43 341.32 2353.97 34.02 2011-06-22 05:51:17.000 173 33348.46 341.31 2353.91 34.02 2011-06-22 05:51:18.000 173 33348.26 341.33 2353.97 34.02 2011-06-22 05:51:19.000 173 33348.34 341.33 2353.96 34.02 2011-06-22 05:51:20.000 173 33348.39 341.35 2353.99 34.02 2011-06-22 05:51:21.000 173 33348.38 341.32 2353.97 34.02 2011-06-22 05:51:22.000 173 33348.35 341.33 2354.00 34.02 2011-06-22 05:51:23.000 173 33348.35 341.33 2353.99 34.02 2011-06-22 05:51:24.000 173 33348.32 341.35 2353.99 34.02 2011-06-22 05:51:25.000 173 33348.45 341.34 2354.01 34.02 2011-06-22 05:51:26.000 173 33348.39 341.34 2354.03 34.02 2011-06-22 05:51:27.000 173 33348.31 341.35 2354.00 34.02 2011-06-22 05:51:28.000 173 33348.39 341.34 2353.99 34.02 2011-06-22 05:51:29.000 173 33348.25 341.35 2354.00 34.02 2011-06-22 05:51:30.000 173 33348.46 341.36 2354.06 34.02 2011-06-22 05:51:31.000 173 33348.33 341.32 2354.02 34.02 2011-06-22 05:51:32.000 173 33348.40 341.37 2354.06 34.02 2011-06-22 05:51:33.000 173 33348.38 341.38 2354.05 34.02 2011-06-22 05:51:34.000 173 33348.38 341.34 2354.10 34.02 2011-06-22 05:51:35.000 173 33348.45 341.37 2354.04 34.02 2011-06-22 05:51:36.000 173 33348.39 341.39 2354.11 34.02 2011-06-22 05:51:37.000 173 33348.32 341.37 2354.11 34.02 2011-06-22 05:51:38.000 173 33348.35 341.39 2354.09 34.02 2011-06-22 05:51:39.000 173 33348.36 341.38 2354.07 34.02 2011-06-22 05:51:40.000 173 33348.38 341.46 2354.05 34.02 2011-06-22 05:51:41.000 173 33348.37 341.45 2354.04 34.02 2011-06-22 05:51:42.000 173 33348.38 341.46 2354.15 34.02 2011-06-22 05:51:43.000 173 33348.47 341.42 2354.09 34.02 2011-06-22 05:51:44.000 173 33348.42 341.44 2354.06 34.02 2011-06-22 05:51:45.000 173 33348.45 341.41 2354.09 34.02 2011-06-22 05:51:46.000 173 33348.46 341.46 2354.14 34.02 2011-06-22 05:51:47.000 173 33348.35 341.50 2354.13 34.02 2011-06-22 05:51:48.000 173 33348.34 341.48 2354.16 34.02 2011-06-22 05:51:49.000 173 33348.43 341.47 2354.12 34.02 2011-06-22 05:51:50.000 173 33348.54 341.48 2354.16 34.02 2011-06-22 05:51:51.000 173 33348.51 341.50 2354.11 34.02 2011-06-22 05:51:52.000 173 33348.48 341.51 2354.24 34.02 2011-06-22 05:51:53.000 173 33348.39 341.48 2354.21 34.02 2011-06-22 05:51:54.000 173 33348.48 341.49 2354.18 34.02 2011-06-22 05:51:55.000 173 33348.38 341.50 2354.15 34.02 2011-06-22 05:51:56.000 173 33348.43 341.53 2354.22 34.02 2011-06-22 05:51:57.000 173 33348.38 341.54 2354.23 34.02 2011-06-22 05:51:58.000 173 33348.38 341.57 2354.17 34.02 2011-06-22 05:51:59.000 173 33348.45 341.52 2354.23 34.02 2011-06-22 05:52:00.000 173 33348.39 341.58 2354.24 34.02 2011-06-22 05:52:01.000 173 33348.38 341.56 2354.28 34.02 2011-06-22 05:52:02.000 173 33348.41 341.56 2354.24 34.02 2011-06-22 05:52:03.000 173 33348.46 341.57 2354.30 34.02 2011-06-22 05:52:04.000 173 33348.41 341.57 2354.22 34.02 2011-06-22 05:52:05.000 173 33348.29 341.54 2354.23 34.02 2011-06-22 05:52:06.000 173 33348.45 341.59 2354.24 34.02 2011-06-22 05:52:07.000 173 33348.36 341.60 2354.27 34.02 2011-06-22 05:52:08.000 173 33348.46 341.57 2354.28 34.02 2011-06-22 05:52:09.000 173 33348.51 341.61 2354.31 34.02 2011-06-22 05:52:10.000 173 33348.43 341.58 2354.23 34.02 2011-06-22 05:52:11.000 173 33348.45 341.62 2354.22 34.02 2011-06-22 05:52:12.000 173 33348.41 341.64 2354.31 34.02 2011-06-22 05:52:13.000 173 33348.44 341.63 2354.27 34.02 2011-06-22 05:52:14.000 173 33348.38 341.64 2354.33 34.02 2011-06-22 05:52:15.000 173 33348.41 341.67 2354.37 34.02 2011-06-22 05:52:16.000 173 33348.46 341.65 2354.39 34.02 2011-06-22 05:52:17.000 173 33348.46 341.64 2354.25 34.02 2011-06-22 05:52:18.000 173 33348.42 341.64 2354.44 34.02 2011-06-22 05:52:19.000 173 33348.40 341.61 2354.31 34.02 2011-06-22 05:52:20.000 173 33348.48 341.61 2354.35 34.02 2011-06-22 05:52:21.000 173 33348.35 341.68 2354.34 34.02 2011-06-22 05:52:22.000 173 33348.48 341.65 2354.43 34.02 2011-06-22 05:52:23.000 173 33348.47 341.65 2354.31 34.02 2011-06-22 05:52:24.000 173 33348.40 341.68 2354.41 34.02 2011-06-22 05:52:25.000 173 33348.44 341.64 2354.31 34.02 2011-06-22 05:52:26.000 173 33348.46 341.62 2354.31 34.02 2011-06-22 05:52:27.000 173 33348.45 341.63 2354.43 34.02 2011-06-22 05:52:28.000 173 33348.38 341.68 2354.37 34.02 2011-06-22 05:52:29.000 173 33348.39 341.63 2354.36 34.02 2011-06-22 05:52:30.000 173 33348.40 341.59 2354.41 34.02 2011-06-22 05:52:31.000 173 33348.49 341.62 2354.48 34.02 2011-06-22 05:52:32.000 173 33348.49 341.62 2354.37 34.02 2011-06-22 05:52:33.000 173 33348.44 341.61 2354.43 34.02 2011-06-22 05:52:34.000 173 33348.43 341.64 2354.41 34.02 2011-06-22 05:52:35.000 173 33348.58 341.68 2354.43 34.02 2011-06-22 05:52:36.000 173 33348.47 341.64 2354.33 34.02 2011-06-22 05:52:37.000 173 33348.37 341.70 2354.37 34.02 2011-06-22 05:52:38.000 173 33348.56 341.68 2354.42 34.02 2011-06-22 05:52:39.000 173 33348.47 341.71 2354.39 34.02 2011-06-22 05:52:40.000 173 33348.52 341.68 2354.37 34.02 2011-06-22 05:52:41.000 173 33348.58 341.70 2354.34 34.02 2011-06-22 05:52:42.000 173 33348.52 341.69 2354.40 34.02 2011-06-22 05:52:43.000 173 33348.57 341.68 2354.37 34.02 2011-06-22 05:52:44.000 173 33348.53 341.70 2354.39 34.02 2011-06-22 05:52:45.000 173 33348.53 341.72 2354.39 34.02 2011-06-22 05:52:46.000 173 33348.51 341.72 2354.41 34.02 2011-06-22 05:52:47.000 173 33348.51 341.69 2354.40 34.02 2011-06-22 05:52:48.000 173 33348.57 341.71 2354.50 34.02 2011-06-22 05:52:49.000 173 33348.60 341.75 2354.53 34.02 2011-06-22 05:52:50.000 173 33348.58 341.73 2354.49 34.02 2011-06-22 05:52:51.000 173 33348.52 341.71 2354.48 34.02 2011-06-22 05:52:52.000 173 33348.57 341.71 2354.54 34.02 2011-06-22 05:52:53.000 173 33348.60 341.74 2354.46 34.02 2011-06-22 05:52:54.000 173 33348.47 341.73 2354.59 34.02 2011-06-22 05:52:55.000 173 33348.53 341.73 2354.50 34.02 2011-06-22 05:52:56.000 173 33348.50 341.72 2354.50 34.02 2011-06-22 05:52:57.000 173 33348.57 341.71 2354.52 34.02 2011-06-22 05:52:58.000 173 33348.52 341.76 2354.53 34.02 2011-06-22 05:52:59.000 173 33348.61 341.72 2354.49 34.02 2011-06-22 05:53:00.000 173 33348.52 341.74 2354.53 34.02 2011-06-22 05:53:01.000 173 33348.55 341.74 2354.55 34.02 2011-06-22 05:53:02.000 173 33348.52 341.71 2354.55 34.02 2011-06-22 05:53:03.000 173 33348.60 341.75 2354.62 34.02 2011-06-22 05:53:04.000 173 33348.57 341.74 2354.59 34.02 2011-06-22 05:53:05.000 173 33348.66 341.74 2354.59 34.02 2011-06-22 05:53:06.000 173 33348.50 341.76 2354.58 34.02 2011-06-22 05:53:07.000 173 33348.45 341.76 2354.49 34.02 2011-06-22 05:53:08.000 173 33348.52 341.76 2354.54 34.02 2011-06-22 05:53:09.000 173 33348.60 341.75 2354.63 34.02 2011-06-22 05:53:10.000 173 33348.66 341.80 2354.60 34.02 2011-06-22 05:53:11.000 173 33348.53 341.77 2354.52 34.02 2011-06-22 05:53:12.000 173 33348.60 341.79 2354.62 34.02 2011-06-22 05:53:13.000 173 33348.52 341.80 2354.55 34.02 2011-06-22 05:53:14.000 173 33348.57 341.80 2354.66 34.02 2011-06-22 05:53:15.000 173 33348.52 341.76 2354.62 34.02 2011-06-22 05:53:16.000 173 33348.55 341.82 2354.65 34.02 2011-06-22 05:53:17.000 173 33348.60 341.78 2354.57 34.02 2011-06-22 05:53:18.000 173 33348.51 341.77 2354.64 34.02 2011-06-22 05:53:19.000 173 33348.52 341.76 2354.65 34.02 2011-06-22 05:53:20.000 173 33348.54 341.75 2354.55 34.02 2011-06-22 05:53:21.000 173 33348.55 341.82 2354.61 34.02 2011-06-22 05:53:22.000 173 33348.42 341.78 2354.64 34.02 2011-06-22 05:53:23.000 173 33348.51 341.76 2354.66 34.02 2011-06-22 05:53:24.000 173 33348.48 341.77 2354.69 34.02 2011-06-22 05:53:25.000 173 33348.53 341.74 2354.66 34.02 2011-06-22 05:53:26.000 173 33348.47 341.73 2354.67 34.02 2011-06-22 05:53:27.000 173 33348.51 341.75 2354.71 34.02 2011-06-22 05:53:28.000 173 33348.52 341.75 2354.64 34.02 2011-06-22 05:53:29.000 173 33348.58 341.75 2354.71 34.02 2011-06-22 05:53:30.000 173 33348.39 341.74 2354.75 34.02 2011-06-22 05:53:31.000 173 33348.55 341.74 2354.71 34.02 2011-06-22 05:53:32.000 173 33348.52 341.72 2354.71 34.02 2011-06-22 05:53:33.000 173 33348.46 341.74 2354.67 34.02 2011-06-22 05:53:34.000 173 33348.54 341.73 2354.70 34.02 2011-06-22 05:53:35.000 173 33348.46 341.70 2354.75 34.02 2011-06-22 05:53:36.000 173 33348.51 341.71 2354.67 34.02 2011-06-22 05:53:37.000 173 33348.40 341.73 2354.74 34.02 2011-06-22 05:53:38.000 173 33348.51 341.73 2354.70 34.02 2011-06-22 05:53:39.000 173 33348.48 341.72 2354.84 34.02 2011-06-22 05:53:40.000 173 33348.54 341.73 2354.68 34.02 2011-06-22 05:53:41.000 173 33348.49 341.75 2354.83 34.02 2011-06-22 05:53:42.000 173 33348.45 341.72 2354.74 34.02 2011-06-22 05:53:43.000 173 33348.49 341.73 2354.73 34.02 2011-06-22 05:53:44.000 173 33348.54 341.71 2354.70 34.02 2011-06-22 05:53:45.000 173 33348.45 341.71 2354.78 34.02 2011-06-22 05:53:46.000 173 33348.47 341.69 2354.75 34.02 2011-06-22 05:53:47.000 173 33348.51 341.68 2354.79 34.02 2011-06-22 05:53:48.000 173 33348.45 341.68 2354.74 34.02 2011-06-22 05:53:49.000 173 33348.46 341.73 2354.79 34.02 2011-06-22 05:53:50.000 173 33348.48 341.73 2354.80 34.02 2011-06-22 05:53:51.000 173 33348.49 341.68 2354.74 34.02 2011-06-22 05:53:52.000 173 33348.49 341.73 2354.70 34.02 2011-06-22 05:53:53.000 173 33348.52 341.71 2354.75 34.02 2011-06-22 05:53:54.000 173 33348.46 341.69 2354.80 34.02 2011-06-22 05:53:55.000 173 33348.53 341.68 2354.77 34.02 2011-06-22 05:53:56.000 173 33348.47 341.66 2354.77 34.02 2011-06-22 05:53:57.000 173 33348.46 341.70 2354.86 34.02 2011-06-22 05:53:58.000 173 33348.45 341.69 2354.75 34.02 2011-06-22 05:53:59.000 173 33348.49 341.67 2354.85 34.02 2011-06-22 05:54:00.000 173 33348.46 341.64 2354.84 34.02 2011-06-22 05:54:01.000 173 33348.49 341.64 2354.78 34.02 2011-06-22 05:54:02.000 173 33348.48 341.66 2354.81 34.02 2011-06-22 05:54:03.000 173 33348.47 341.65 2354.88 34.02 2011-06-22 05:54:04.000 173 33348.43 341.58 2354.82 34.02 2011-06-22 05:54:05.000 173 33348.39 341.68 2354.90 34.02 2011-06-22 05:54:06.000 173 33348.46 341.64 2354.81 34.02 2011-06-22 05:54:07.000 173 33348.49 341.59 2354.93 34.02 2011-06-22 05:54:08.000 173 33348.40 341.60 2354.82 34.02 2011-06-22 05:54:09.000 173 33348.53 341.60 2354.86 34.02 2011-06-22 05:54:10.000 173 33348.48 341.59 2354.83 34.02 2011-06-22 05:54:11.000 173 33348.57 341.63 2354.83 34.02 2011-06-22 05:54:12.000 173 33348.57 341.60 2354.89 34.02 2011-06-22 05:54:13.000 173 33348.46 341.61 2354.86 34.02 2011-06-22 05:54:14.000 173 33348.51 341.61 2354.89 34.02 2011-06-22 05:54:15.000 173 33348.52 341.64 2354.90 34.02 2011-06-22 05:54:16.000 173 33348.49 341.61 2354.87 34.02 2011-06-22 05:54:17.000 173 33348.51 341.59 2354.87 34.02 2011-06-22 05:54:18.000 173 33348.58 341.68 2354.96 34.02 2011-06-22 05:54:19.000 173 33348.60 341.62 2354.87 34.02 2011-06-22 05:54:20.000 173 33348.56 341.59 2354.87 34.02 2011-06-22 05:54:21.000 173 33348.52 341.63 2354.94 34.02 2011-06-22 05:54:22.000 173 33348.45 341.64 2354.87 34.02 2011-06-22 05:54:23.000 173 33348.60 341.64 2354.89 34.02 2011-06-22 05:54:24.000 173 33348.50 341.65 2354.92 34.02 2011-06-22 05:54:25.000 173 33348.58 341.65 2354.89 34.02 2011-06-22 05:54:26.000 173 33348.49 341.67 2354.93 34.02 2011-06-22 05:54:27.000 173 33348.50 341.61 2354.86 34.02 2011-06-22 05:54:28.000 173 33348.57 341.63 2354.96 34.02 2011-06-22 05:54:29.000 173 33348.57 341.63 2354.98 34.02 2011-06-22 05:54:30.000 173 33348.52 341.61 2354.93 34.02 2011-06-22 05:54:31.000 173 33348.57 341.63 2354.88 34.02 2011-06-22 05:54:32.000 173 33348.51 341.60 2354.90 34.02 2011-06-22 05:54:33.000 173 33348.60 341.62 2354.96 34.02 2011-06-22 05:54:34.000 173 33348.53 341.68 2354.98 34.02 2011-06-22 05:54:35.000 173 33348.63 341.62 2354.99 34.02 2011-06-22 05:54:36.000 173 33348.55 341.62 2354.94 34.02 2011-06-22 05:54:37.000 173 33348.55 341.60 2354.97 34.02 2011-06-22 05:54:38.000 173 33348.51 341.64 2355.03 34.02 2011-06-22 05:54:39.000 173 33348.60 341.64 2354.96 34.02 2011-06-22 05:54:40.000 173 33348.60 341.63 2355.03 34.02 2011-06-22 05:54:41.000 173 33348.45 341.62 2355.05 34.02 2011-06-22 05:54:42.000 173 33348.58 341.63 2355.02 34.02 2011-06-22 05:54:43.000 173 33348.63 341.68 2354.98 34.02 2011-06-22 05:54:44.000 173 33348.60 341.67 2355.06 34.02 2011-06-22 05:54:45.000 173 33348.52 341.67 2355.01 34.02 2011-06-22 05:54:46.000 173 33348.59 341.67 2355.02 34.02 2011-06-22 05:54:47.000 173 33348.58 341.67 2355.06 34.02 2011-06-22 05:54:48.000 173 33348.67 341.66 2355.02 34.02 2011-06-22 05:54:49.000 173 33348.54 341.63 2355.11 34.02 2011-06-22 05:54:50.000 173 33348.49 341.64 2355.07 34.02 2011-06-22 05:54:51.000 173 33348.59 341.64 2355.01 34.02 2011-06-22 05:54:52.000 173 33348.52 341.62 2355.04 34.02 2011-06-22 05:54:53.000 173 33348.46 341.67 2355.08 34.02 2011-06-22 05:54:54.000 173 33348.62 341.70 2355.14 34.02 2011-06-22 05:54:55.000 173 33348.56 341.66 2355.09 34.02 2011-06-22 05:54:56.000 173 33348.50 341.68 2355.03 34.02 2011-06-22 05:54:57.000 173 33348.54 341.68 2355.08 34.02 2011-06-22 05:54:58.000 173 33348.54 341.68 2355.08 34.02 2011-06-22 05:54:59.000 173 33348.56 341.68 2355.09 34.02 2011-06-22 05:55:00.000 173 33348.51 341.67 2355.08 34.02 2011-06-22 05:55:01.000 173 33348.49 341.68 2355.06 34.02 2011-06-22 05:55:02.000 173 33348.55 341.65 2355.08 34.02 2011-06-22 05:55:03.000 173 33348.51 341.71 2355.09 34.02 2011-06-22 05:55:04.000 173 33348.54 341.68 2355.15 34.02 2011-06-22 05:55:05.000 173 33348.45 341.67 2355.18 34.02 2011-06-22 05:55:06.000 173 33348.54 341.69 2355.12 34.02 2011-06-22 05:55:07.000 173 33348.46 341.72 2355.15 34.02 2011-06-22 05:55:08.000 173 33348.46 341.70 2355.17 34.02 2011-06-22 05:55:09.000 173 33348.52 341.71 2355.14 34.02 2011-06-22 05:55:10.000 173 33348.52 341.71 2355.10 34.02 2011-06-22 05:55:11.000 173 33348.61 341.70 2355.12 34.02 2011-06-22 05:55:12.000 173 33348.48 341.75 2355.08 34.02 2011-06-22 05:55:13.000 173 33348.56 341.75 2355.13 34.02 2011-06-22 05:55:14.000 173 33348.58 341.77 2355.14 34.02 2011-06-22 05:55:15.000 173 33348.48 341.72 2355.20 34.02 2011-06-22 05:55:16.000 173 33348.55 341.74 2355.17 34.02 2011-06-22 05:55:17.000 173 33348.48 341.72 2355.15 34.02 2011-06-22 05:55:18.000 173 33348.53 341.73 2355.17 34.02 2011-06-22 05:55:19.000 173 33348.51 341.75 2355.23 34.02 2011-06-22 05:55:20.000 173 33348.45 341.76 2355.20 34.02 2011-06-22 05:55:21.000 173 33348.52 341.74 2355.12 34.02 2011-06-22 05:55:22.000 173 33348.48 341.80 2355.24 34.02 2011-06-22 05:55:23.000 173 33348.40 341.73 2355.20 34.02 2011-06-22 05:55:24.000 173 33348.49 341.77 2355.18 34.02 2011-06-22 05:55:25.000 173 33348.36 341.74 2355.22 34.02 2011-06-22 05:55:26.000 173 33348.36 341.76 2355.17 34.02 2011-06-22 05:55:27.000 173 33348.45 341.77 2355.29 34.02 2011-06-22 05:55:28.000 173 33348.52 341.76 2355.26 34.02 2011-06-22 05:55:29.000 173 33348.49 341.77 2355.28 34.02 2011-06-22 05:55:30.000 173 33348.39 341.75 2355.28 34.02 2011-06-22 05:55:31.000 173 33348.38 341.76 2355.33 34.02 2011-06-22 05:55:32.000 173 33348.37 341.74 2355.28 34.02 2011-06-22 05:55:33.000 173 33348.33 341.75 2355.30 34.02 2011-06-22 05:55:34.000 173 33348.40 341.77 2355.30 34.02 2011-06-22 05:55:35.000 173 33348.36 341.75 2355.35 34.02 2011-06-22 05:55:36.000 173 33348.36 341.75 2355.32 34.02 2011-06-22 05:55:37.000 173 33348.42 341.75 2355.27 34.02 2011-06-22 05:55:38.000 173 33348.36 341.80 2355.26 34.02 2011-06-22 05:55:39.000 173 33348.46 341.73 2355.32 34.02 2011-06-22 05:55:40.000 173 33348.47 341.73 2355.24 34.02 2011-06-22 05:55:41.000 173 33348.41 341.73 2355.28 34.02 2011-06-22 05:55:42.000 173 33348.57 341.75 2355.28 34.02 2011-06-22 05:55:43.000 173 33348.49 341.74 2355.27 34.02 2011-06-22 05:55:44.000 173 33348.46 341.70 2355.24 34.02 2011-06-22 05:55:45.000 173 33348.47 341.71 2355.32 34.02 2011-06-22 05:55:46.000 173 33348.55 341.77 2355.34 34.02 2011-06-22 05:55:47.000 173 33348.53 341.73 2355.30 34.02 2011-06-22 05:55:48.000 173 33348.59 341.77 2355.30 34.02 2011-06-22 05:55:49.000 173 33348.60 341.78 2355.31 34.02 2011-06-22 05:55:50.000 173 33348.55 341.75 2355.32 34.02 2011-06-22 05:55:51.000 173 33348.52 341.78 2355.33 34.02 2011-06-22 05:55:52.000 173 33348.59 341.79 2355.35 34.02 2011-06-22 05:55:53.000 173 33348.58 341.80 2355.34 34.02 2011-06-22 05:55:54.000 173 33348.66 341.79 2355.43 34.02 2011-06-22 05:55:55.000 173 33348.57 341.84 2355.24 34.02 2011-06-22 05:55:56.000 173 33348.55 341.85 2355.26 34.02 2011-06-22 05:55:57.000 173 33348.64 341.80 2355.42 34.02 2011-06-22 05:55:58.000 173 33348.58 341.81 2355.35 34.02 2011-06-22 05:55:59.000 173 33348.60 341.83 2355.36 34.02 2011-06-22 05:56:00.000 173 33348.59 341.79 2355.37 34.02 2011-06-22 05:56:01.000 173 33348.62 341.80 2355.36 34.02 2011-06-22 05:56:02.000 173 33348.52 341.80 2355.34 34.02 2011-06-22 05:56:03.000 173 33348.63 341.79 2355.36 34.02 2011-06-22 05:56:04.000 173 33348.55 341.79 2355.35 34.02 2011-06-22 05:56:05.000 173 33348.54 341.77 2355.36 34.02 2011-06-22 05:56:06.000 173 33348.55 341.79 2355.44 34.02 2011-06-22 05:56:07.000 173 33348.61 341.81 2355.31 34.02 2011-06-22 05:56:08.000 173 33348.61 341.79 2355.40 34.02 2011-06-22 05:56:09.000 173 33348.54 341.79 2355.34 34.02 2011-06-22 05:56:10.000 173 33348.49 341.80 2355.46 34.02 2011-06-22 05:56:11.000 173 33348.54 341.80 2355.33 34.02 2011-06-22 05:56:12.000 173 33348.60 341.76 2355.46 34.02 2011-06-22 05:56:13.000 173 33348.44 341.81 2355.38 34.02 2011-06-22 05:56:14.000 173 33348.55 341.78 2355.36 34.02 2011-06-22 05:56:15.000 173 33348.63 341.81 2355.46 34.02 2011-06-22 05:56:16.000 173 33348.67 341.80 2355.49 34.02 2011-06-22 05:56:17.000 173 33348.63 341.84 2355.35 34.02 2011-06-22 05:56:18.000 173 33348.66 341.80 2355.43 34.02 2011-06-22 05:56:19.000 173 33348.61 341.82 2355.44 34.02 2011-06-22 05:56:20.000 173 33348.58 341.83 2355.40 34.02 2011-06-22 05:56:21.000 173 33348.70 341.88 2355.44 34.02 2011-06-22 05:56:22.000 173 33348.70 341.89 2355.45 34.02 2011-06-22 05:56:23.000 173 33348.72 341.88 2355.37 34.02 2011-06-22 05:56:24.000 173 33348.67 341.85 2355.46 34.02 2011-06-22 05:56:25.000 173 33348.79 341.85 2355.43 34.02 2011-06-22 05:56:26.000 173 33348.64 341.85 2355.40 34.02 2011-06-22 05:56:27.000 173 33348.71 341.92 2355.51 34.02 2011-06-22 05:56:28.000 173 33348.61 341.89 2355.36 34.02 2011-06-22 05:56:29.000 173 33348.68 341.89 2355.47 34.02 2011-06-22 05:56:30.000 173 33348.64 341.84 2355.43 34.02 2011-06-22 05:56:31.000 173 33348.62 341.88 2355.42 34.02 2011-06-22 05:56:32.000 173 33348.59 341.84 2355.51 34.02 2011-06-22 05:56:33.000 173 33348.55 341.86 2355.42 34.02 2011-06-22 05:56:34.000 173 33348.60 341.87 2355.47 34.02 2011-06-22 05:56:35.000 173 33348.61 341.85 2355.43 34.02 2011-06-22 05:56:36.000 173 33348.57 341.85 2355.46 34.02 2011-06-22 05:56:37.000 173 33348.55 341.88 2355.41 34.02 2011-06-22 05:56:38.000 173 33348.57 341.83 2355.43 34.02 2011-06-22 05:56:39.000 173 33348.58 341.84 2355.51 34.02 2011-06-22 05:56:40.000 173 33348.55 341.83 2355.50 34.02 2011-06-22 05:56:41.000 173 33348.63 341.89 2355.47 34.02 2011-06-22 05:56:42.000 173 33348.46 341.83 2355.59 34.02 2011-06-22 05:56:43.000 173 33348.61 341.87 2355.57 34.02 2011-06-22 05:56:44.000 173 33348.57 341.82 2355.55 34.02 2011-06-22 05:56:45.000 173 33348.57 341.85 2355.63 34.02 2011-06-22 05:56:46.000 173 33348.57 341.81 2355.52 34.02 2011-06-22 05:56:47.000 173 33348.51 341.84 2355.49 34.02 2011-06-22 05:56:48.000 173 33348.52 341.80 2355.52 34.02 2011-06-22 05:56:49.000 173 33348.60 341.82 2355.60 34.02 2011-06-22 05:56:50.000 173 33348.49 341.84 2355.53 34.02 2011-06-22 05:56:51.000 173 33348.49 341.83 2355.59 34.02 2011-06-22 05:56:52.000 173 33348.52 341.81 2355.65 34.02 2011-06-22 05:56:53.000 173 33348.57 341.80 2355.59 34.02 2011-06-22 05:56:54.000 173 33348.61 341.79 2355.56 34.02 2011-06-22 05:56:55.000 173 33348.54 341.81 2355.59 34.02 2011-06-22 05:56:56.000 173 33348.51 341.78 2355.61 34.02 2011-06-22 05:56:57.000 173 33348.67 341.80 2355.68 34.02 2011-06-22 05:56:58.000 173 33348.62 341.80 2355.62 34.02 2011-06-22 05:56:59.000 173 33348.52 341.80 2355.57 34.02 2011-06-22 05:57:00.000 173 33348.54 341.84 2355.62 34.02 2011-06-22 05:57:01.000 173 33348.71 341.83 2355.55 34.02 2011-06-22 05:57:02.000 173 33348.65 341.82 2355.57 34.02 2011-06-22 05:57:03.000 173 33348.63 341.81 2355.70 34.02 2011-06-22 05:57:04.000 173 33348.62 341.83 2355.62 34.02 2011-06-22 05:57:05.000 173 33348.65 341.84 2355.58 34.02 2011-06-22 05:57:06.000 173 33348.60 341.85 2355.68 34.02 2011-06-22 05:57:07.000 173 33348.69 341.80 2355.56 34.02 2011-06-22 05:57:08.000 173 33348.69 341.82 2355.57 34.02 2011-06-22 05:57:09.000 173 33348.63 341.79 2355.59 34.02 2011-06-22 05:57:10.000 173 33348.55 341.80 2355.59 34.02 2011-06-22 05:57:11.000 173 33348.71 341.76 2355.49 34.02 2011-06-22 05:57:12.000 173 33348.55 341.81 2355.62 34.02 2011-06-22 05:57:13.000 173 33348.56 341.80 2355.63 34.02 2011-06-22 05:57:14.000 173 33348.64 341.79 2355.59 34.02 2011-06-22 05:57:15.000 173 33348.57 341.78 2355.62 34.02 2011-06-22 05:57:16.000 173 33348.52 341.79 2355.58 34.02 2011-06-22 05:57:17.000 173 33348.62 341.81 2355.60 34.02 2011-06-22 05:57:18.000 173 33348.60 341.78 2355.64 34.02 2011-06-22 05:57:19.000 173 33348.60 341.77 2355.62 34.02 2011-06-22 05:57:20.000 173 33348.58 341.78 2355.63 34.02 2011-06-22 05:57:21.000 173 33348.61 341.75 2355.75 34.02 2011-06-22 05:57:22.000 173 33348.61 341.78 2355.64 34.02 2011-06-22 05:57:23.000 173 33348.54 341.73 2355.70 34.02 2011-06-22 05:57:24.000 173 33348.79 341.75 2355.64 34.02 2011-06-22 05:57:25.000 173 33348.59 341.77 2355.70 34.02 2011-06-22 05:57:26.000 173 33348.60 341.76 2355.70 34.02 2011-06-22 05:57:27.000 173 33348.61 341.73 2355.72 34.02 2011-06-22 05:57:28.000 173 33348.64 341.74 2355.65 34.02 2011-06-22 05:57:29.000 173 33348.57 341.69 2355.65 34.02 2011-06-22 05:57:30.000 173 33348.64 341.78 2355.64 34.02 2011-06-22 05:57:31.000 173 33348.61 341.79 2355.68 34.02 2011-06-22 05:57:32.000 173 33348.63 341.79 2355.69 34.02 2011-06-22 05:57:33.000 173 33348.71 341.78 2355.71 34.02 2011-06-22 05:57:34.000 173 33348.67 341.72 2355.78 34.02 2011-06-22 05:57:35.000 173 33348.61 341.75 2355.71 34.02 2011-06-22 05:57:36.000 173 33348.73 341.77 2355.72 34.02 2011-06-22 05:57:37.000 173 33348.75 341.77 2355.71 34.02 2011-06-22 05:57:38.000 173 33348.72 341.75 2355.75 34.02 2011-06-22 05:57:39.000 173 33348.78 341.79 2355.65 34.02 2011-06-22 05:57:40.000 173 33348.78 341.78 2355.74 34.02 2011-06-22 05:57:41.000 173 33348.68 341.79 2355.76 34.02 2011-06-22 05:57:42.000 173 33348.79 341.78 2355.72 34.02 2011-06-22 05:57:43.000 173 33348.76 341.77 2355.72 34.02 2011-06-22 05:57:44.000 173 33348.71 341.77 2355.73 34.02 2011-06-22 05:57:45.000 173 33348.75 341.77 2355.77 34.02 2011-06-22 05:57:46.000 173 33348.70 341.76 2355.66 34.02 2011-06-22 05:57:47.000 173 33348.67 341.76 2355.76 34.02 2011-06-22 05:57:48.000 173 33348.71 341.77 2355.78 34.02 2011-06-22 05:57:49.000 173 33348.76 341.79 2355.73 34.02 2011-06-22 05:57:50.000 173 33348.73 341.77 2355.68 34.02 2011-06-22 05:57:51.000 173 33348.70 341.71 2355.71 34.02 2011-06-22 05:57:52.000 173 33348.67 341.78 2355.68 34.02 2011-06-22 05:57:53.000 173 33348.65 341.79 2355.70 34.02 2011-06-22 05:57:54.000 173 33348.75 341.72 2355.79 34.02 2011-06-22 05:57:55.000 173 33348.74 341.74 2355.71 34.02 2011-06-22 05:57:56.000 173 33348.70 341.77 2355.80 34.02 2011-06-22 05:57:57.000 173 33348.68 341.75 2355.75 34.02 2011-06-22 05:57:58.000 173 33348.73 341.77 2355.76 34.02 2011-06-22 05:57:59.000 173 33348.69 341.75 2355.71 34.02 2011-06-22 05:58:00.000 173 33348.58 341.75 2355.73 34.02 2011-06-22 05:58:01.000 173 33348.60 341.77 2355.74 34.02 2011-06-22 05:58:02.000 173 33348.61 341.75 2355.69 34.02 2011-06-22 05:58:03.000 173 33348.61 341.73 2355.71 34.02 2011-06-22 05:58:04.000 173 33348.66 341.75 2355.76 34.02 2011-06-22 05:58:05.000 173 33348.72 341.74 2355.78 34.02 2011-06-22 05:58:06.000 173 33348.62 341.79 2355.77 34.02 2011-06-22 05:58:07.000 173 33348.62 341.77 2355.81 34.02 2011-06-22 05:58:08.000 173 33348.64 341.79 2355.84 34.02 2011-06-22 05:58:09.000 173 33348.67 341.75 2355.91 34.02 2011-06-22 05:58:10.000 173 33348.66 341.73 2355.74 34.02 2011-06-22 05:58:11.000 173 33348.59 341.83 2355.77 34.02 2011-06-22 05:58:12.000 173 33348.64 341.81 2355.80 34.02 2011-06-22 05:58:13.000 173 33348.55 341.76 2355.92 34.02 2011-06-22 05:58:14.000 173 33348.58 341.76 2355.91 34.02 2011-06-22 05:58:15.000 173 33348.62 341.79 2355.82 34.02 2011-06-22 05:58:16.000 173 33348.61 341.79 2355.80 34.02 2011-06-22 05:58:17.000 173 33348.45 341.74 2355.84 34.02 2011-06-22 05:58:18.000 173 33348.55 341.80 2355.92 34.02 2011-06-22 05:58:19.000 173 33348.54 341.72 2355.84 34.02 2011-06-22 05:58:20.000 173 33348.57 341.72 2355.86 34.02 2011-06-22 05:58:21.000 173 33348.56 341.71 2355.78 34.02 2011-06-22 05:58:22.000 173 33348.59 341.72 2355.92 34.02 2011-06-22 05:58:23.000 173 33348.57 341.71 2355.92 34.02 2011-06-22 05:58:24.000 173 33348.61 341.74 2355.90 34.02 2011-06-22 05:58:25.000 173 33348.65 341.68 2355.88 34.02 2011-06-22 05:58:26.000 173 33348.61 341.70 2355.92 34.02 2011-06-22 05:58:27.000 173 33348.63 341.72 2355.84 34.02 2011-06-22 05:58:28.000 173 33348.60 341.67 2355.90 34.02 2011-06-22 05:58:29.000 173 33348.60 341.67 2355.95 34.02 2011-06-22 05:58:30.000 173 33348.63 341.71 2355.91 34.02 2011-06-22 05:58:31.000 173 33348.55 341.70 2355.95 34.02 2011-06-22 05:58:32.000 173 33348.60 341.67 2356.01 34.02 2011-06-22 05:58:33.000 173 33348.55 341.69 2355.93 34.02 2011-06-22 05:58:34.000 173 33348.70 341.69 2355.90 34.02 2011-06-22 05:58:35.000 173 33348.64 341.66 2355.95 34.02 2011-06-22 05:58:36.000 173 33348.60 341.71 2355.89 34.02 2011-06-22 05:58:37.000 173 33348.65 341.71 2355.98 34.02 2011-06-22 05:58:38.000 173 33348.67 341.69 2355.92 34.02 2011-06-22 05:58:39.000 173 33348.63 341.70 2355.99 34.02 2011-06-22 05:58:40.000 173 33348.63 341.68 2355.98 34.02 2011-06-22 05:58:41.000 173 33348.63 341.68 2355.91 34.02 2011-06-22 05:58:42.000 173 33348.55 341.68 2355.94 34.02 2011-06-22 05:58:43.000 173 33348.72 341.68 2356.05 34.02 2011-06-22 05:58:44.000 173 33348.64 341.69 2356.03 34.02 2011-06-22 05:58:45.000 173 33348.66 341.68 2356.01 34.02 2011-06-22 05:58:46.000 173 33348.66 341.67 2356.03 34.02 2011-06-22 05:58:47.000 173 33348.58 341.67 2355.92 34.02 2011-06-22 05:58:48.000 173 33348.63 341.65 2355.96 34.02 2011-06-22 05:58:49.000 173 33348.70 341.67 2355.92 34.02 2011-06-22 05:58:50.000 173 33348.58 341.62 2356.00 34.02 2011-06-22 05:58:51.000 173 33348.58 341.62 2356.00 34.02 2011-06-22 05:58:52.000 173 33348.64 341.65 2356.14 34.02 2011-06-22 05:58:53.000 173 33348.56 341.63 2355.96 34.02 2011-06-22 05:58:54.000 173 33348.61 341.60 2356.07 34.02 2011-06-22 05:58:55.000 173 33348.55 341.63 2356.11 34.02 2011-06-22 05:58:56.000 173 33348.60 341.65 2356.07 34.02 2011-06-22 05:58:57.000 173 33348.58 341.61 2356.01 34.02 2011-06-22 05:58:58.000 173 33348.59 341.63 2356.00 34.02 2011-06-22 05:58:59.000 173 33348.57 341.63 2355.97 34.02 2011-06-22 05:59:00.000 173 33348.64 341.64 2356.03 34.02 2011-06-22 05:59:01.000 173 33348.67 341.60 2356.07 34.02 2011-06-22 05:59:02.000 173 33348.61 341.61 2356.07 34.02 2011-06-22 05:59:03.000 173 33348.61 341.62 2356.09 34.02 2011-06-22 05:59:04.000 173 33348.64 341.62 2356.05 34.02 2011-06-22 05:59:05.000 173 33348.48 341.58 2356.11 34.02 2011-06-22 05:59:06.000 173 33348.60 341.65 2356.10 34.02 2011-06-22 05:59:07.000 173 33348.57 341.60 2356.01 34.02 2011-06-22 05:59:08.000 173 33348.51 341.60 2356.07 34.02 2011-06-22 05:59:09.000 173 33348.61 341.62 2356.03 34.02 2011-06-22 05:59:10.000 173 33348.65 341.60 2356.05 34.02 2011-06-22 05:59:11.000 173 33348.59 341.65 2356.03 34.02 2011-06-22 05:59:12.000 173 33348.74 341.64 2356.13 34.02 2011-06-22 05:59:13.000 173 33348.60 341.63 2356.08 34.02 2011-06-22 05:59:14.000 173 33348.59 341.64 2356.13 34.02 2011-06-22 05:59:15.000 173 33348.67 341.62 2356.14 34.02 2011-06-22 05:59:16.000 173 33348.67 341.66 2356.12 34.02 2011-06-22 05:59:17.000 173 33348.67 341.63 2356.01 34.02 2011-06-22 05:59:18.000 173 33348.64 341.63 2356.18 34.02 2011-06-22 05:59:19.000 173 33348.67 341.62 2356.11 34.02 2011-06-22 05:59:20.000 173 33348.72 341.60 2356.12 34.02 2011-06-22 05:59:21.000 173 33348.68 341.67 2356.08 34.02 2011-06-22 05:59:22.000 173 33348.61 341.65 2356.11 34.02 2011-06-22 05:59:23.000 173 33348.59 341.67 2356.12 34.02 2011-06-22 05:59:24.000 173 33348.67 341.68 2356.19 34.02 2011-06-22 05:59:25.000 173 33348.63 341.65 2356.14 34.02 2011-06-22 05:59:26.000 173 33348.61 341.68 2356.14 34.02 2011-06-22 05:59:27.000 173 33348.57 341.68 2356.21 34.02 2011-06-22 05:59:28.000 173 33348.70 341.69 2356.13 34.02 2011-06-22 05:59:29.000 173 33348.68 341.73 2356.12 34.02 2011-06-22 05:59:30.000 173 33348.50 341.70 2356.23 34.02 2011-06-22 05:59:31.000 173 33348.56 341.71 2356.18 34.02 2011-06-22 05:59:32.000 173 33348.65 341.67 2356.11 34.02 2011-06-22 05:59:33.000 173 33348.52 341.70 2356.21 34.02 2011-06-22 05:59:34.000 173 33348.63 341.70 2356.30 34.02 2011-06-22 05:59:35.000 173 33348.51 341.73 2356.22 34.02 2011-06-22 05:59:36.000 173 33348.66 341.74 2356.29 34.02 2011-06-22 05:59:37.000 173 33348.60 341.71 2356.26 34.02 2011-06-22 05:59:38.000 173 33348.57 341.73 2356.27 34.02 2011-06-22 05:59:39.000 173 33348.55 341.75 2356.22 34.02 2011-06-22 05:59:40.000 173 33348.53 341.76 2356.27 34.02 2011-06-22 05:59:41.000 173 33348.62 341.74 2356.29 34.02 2011-06-22 05:59:42.000 173 33348.59 341.75 2356.18 34.02 2011-06-22 05:59:43.000 173 33348.52 341.77 2356.29 34.02 2011-06-22 05:59:44.000 173 33348.59 341.75 2356.24 34.02 2011-06-22 05:59:45.000 173 33348.63 341.79 2356.23 34.02 2011-06-22 05:59:46.000 173 33348.60 341.78 2356.33 34.02 2011-06-22 05:59:47.000 173 33348.64 341.84 2356.32 34.02 2011-06-22 05:59:48.000 173 33348.62 341.83 2356.29 34.02 2011-06-22 05:59:49.000 173 33348.67 341.79 2356.27 34.02 2011-06-22 05:59:50.000 173 33348.64 341.78 2356.33 34.02 2011-06-22 05:59:51.000 173 33348.62 341.80 2356.29 34.02 2011-06-22 05:59:52.000 173 33348.77 341.85 2356.32 34.02 2011-06-22 05:59:53.000 173 33348.69 341.86 2356.26 34.02 2011-06-22 05:59:54.000 173 33348.68 341.84 2356.22 34.02 2011-06-22 05:59:55.000 173 33348.67 341.89 2356.34 34.02 2011-06-22 05:59:56.000 173 33348.60 341.88 2356.32 34.02 2011-06-22 05:59:57.000 173 33348.58 341.85 2356.32 34.02 2011-06-22 05:59:58.000 173 33348.67 341.88 2356.41 34.02 2011-06-22 05:59:59.000 173 33348.64 341.88 2356.27 34.02 2011-06-22 06:00:00.000 173 33348.63 341.91 2356.42 34.02 2011-06-22 06:00:01.000 173 33348.73 341.87 2356.31 34.02 2011-06-22 06:00:02.000 173 33348.63 341.90 2356.30 34.02 2011-06-22 06:00:03.000 173 33348.67 341.93 2356.34 34.02 2011-06-22 06:00:04.000 173 33348.58 341.92 2356.30 34.02 2011-06-22 06:00:05.000 173 33348.60 341.90 2356.30 34.02 2011-06-22 06:00:06.000 173 33348.63 341.95 2356.32 34.02 2011-06-22 06:00:07.000 173 33348.66 341.89 2356.32 34.02 2011-06-22 06:00:08.000 173 33348.60 341.93 2356.37 34.02 2011-06-22 06:00:09.000 173 33348.65 341.91 2356.39 34.02 2011-06-22 06:00:10.000 173 33348.56 341.92 2356.36 34.02 2011-06-22 06:00:11.000 173 33348.54 341.96 2356.43 34.02 2011-06-22 06:00:12.000 173 33348.62 341.89 2356.43 34.02 2011-06-22 06:00:13.000 173 33348.56 341.88 2356.40 34.02 2011-06-22 06:00:14.000 173 33348.55 341.90 2356.45 34.02 2011-06-22 06:00:15.000 173 33348.56 341.91 2356.44 34.02 2011-06-22 06:00:16.000 173 33348.65 341.89 2356.48 34.02 2011-06-22 06:00:17.000 173 33348.61 341.90 2356.45 34.02 2011-06-22 06:00:18.000 173 33348.64 341.92 2356.41 34.02 2011-06-22 06:00:19.000 173 33348.58 341.89 2356.39 34.02 2011-06-22 06:00:20.000 173 33348.57 341.90 2356.38 34.02 2011-06-22 06:00:21.000 173 33348.65 341.87 2356.48 34.02 2011-06-22 06:00:22.000 173 33348.59 341.92 2356.50 34.02 2011-06-22 06:00:23.000 173 33348.65 341.94 2356.46 34.02 2011-06-22 06:00:24.000 173 33348.57 341.89 2356.48 34.02 2011-06-22 06:00:25.000 173 33348.68 341.89 2356.55 34.02 2011-06-22 06:00:26.000 173 33348.60 341.88 2356.55 34.02 2011-06-22 06:00:27.000 173 33348.60 341.89 2356.54 34.02 2011-06-22 06:00:28.000 173 33348.60 341.91 2356.51 34.02 2011-06-22 06:00:29.000 173 33348.65 341.88 2356.49 34.02 2011-06-22 06:00:30.000 173 33348.62 341.92 2356.53 34.02 2011-06-22 06:00:31.000 173 33348.67 341.89 2356.50 34.02 2011-06-22 06:00:32.000 173 33348.61 341.85 2356.49 34.02 2011-06-22 06:00:33.000 173 33348.60 341.92 2356.49 34.02 2011-06-22 06:00:34.000 173 33348.52 341.90 2356.61 34.02 2011-06-22 06:00:35.000 173 33348.51 341.90 2356.54 34.02 2011-06-22 06:00:36.000 173 33348.54 341.90 2356.46 34.02 2011-06-22 06:00:37.000 173 33348.66 341.94 2356.52 34.02 2011-06-22 06:00:38.000 173 33348.52 341.93 2356.53 34.02 2011-06-22 06:00:39.000 173 33348.52 341.92 2356.51 34.02 2011-06-22 06:00:40.000 173 33348.60 341.89 2356.58 34.02 2011-06-22 06:00:41.000 173 33348.53 341.87 2356.52 34.02 2011-06-22 06:00:42.000 173 33348.60 341.85 2356.62 34.02 2011-06-22 06:00:43.000 173 33348.58 341.86 2356.51 34.02 2011-06-22 06:00:44.000 173 33348.47 341.85 2356.48 34.02 2011-06-22 06:00:45.000 173 33348.54 341.86 2356.52 34.02 2011-06-22 06:00:46.000 173 33348.53 341.82 2356.59 34.02 2011-06-22 06:00:47.000 173 33348.48 341.85 2356.53 34.02 2011-06-22 06:00:48.000 173 33348.55 341.78 2356.52 34.02 2011-06-22 06:00:49.000 173 33348.63 341.77 2356.56 34.02 2011-06-22 06:00:50.000 173 33348.50 341.75 2356.52 34.02 2011-06-22 06:00:51.000 173 33348.57 341.79 2356.62 34.02 2011-06-22 06:00:52.000 173 33348.54 341.74 2356.64 34.02 2011-06-22 06:00:53.000 173 33348.65 341.76 2356.60 34.02 2011-06-22 06:00:54.000 173 33348.66 341.76 2356.67 34.02 2011-06-22 06:00:55.000 173 33348.55 341.74 2356.64 34.02 2011-06-22 06:00:56.000 173 33348.55 341.76 2356.65 34.02 2011-06-22 06:00:57.000 173 33348.63 341.77 2356.67 34.02 2011-06-22 06:00:58.000 173 33348.61 341.77 2356.69 34.02 2011-06-22 06:00:59.000 173 33348.57 341.72 2356.58 34.02 2011-06-22 06:01:00.000 173 33348.57 341.74 2356.66 34.02 2011-06-22 06:01:01.000 173 33348.67 341.76 2356.60 34.02 2011-06-22 06:01:02.000 173 33348.64 341.76 2356.61 34.02 2011-06-22 06:01:03.000 173 33348.71 341.78 2356.67 34.02 2011-06-22 06:01:04.000 173 33348.64 341.75 2356.65 34.02 2011-06-22 06:01:05.000 173 33348.49 341.80 2356.61 34.02 2011-06-22 06:01:06.000 173 33348.75 341.83 2356.62 34.02 2011-06-22 06:01:07.000 173 33348.63 341.79 2356.58 34.02 2011-06-22 06:01:08.000 173 33348.70 341.79 2356.60 34.02 2011-06-22 06:01:09.000 173 33348.63 341.83 2356.69 34.02 2011-06-22 06:01:10.000 173 33348.59 341.78 2356.60 34.02 2011-06-22 06:01:11.000 173 33348.61 341.81 2356.60 34.02 2011-06-22 06:01:12.000 173 33348.65 341.81 2356.59 34.02 2011-06-22 06:01:13.000 173 33348.60 341.81 2356.67 34.02 2011-06-22 06:01:14.000 173 33348.59 341.77 2356.58 34.02 2011-06-22 06:01:15.000 173 33348.54 341.79 2356.67 34.02 2011-06-22 06:01:16.000 173 33348.55 341.81 2356.73 34.02 2011-06-22 06:01:17.000 173 33348.51 341.80 2356.63 34.02 2011-06-22 06:01:18.000 173 33348.55 341.82 2356.66 34.02 2011-06-22 06:01:19.000 173 33348.67 341.79 2356.66 34.02 2011-06-22 06:01:20.000 173 33348.62 341.75 2356.75 34.02 2011-06-22 06:01:21.000 173 33348.67 341.78 2356.72 34.02 2011-06-22 06:01:22.000 173 33348.67 341.77 2356.74 34.02 2011-06-22 06:01:23.000 173 33348.62 341.77 2356.72 34.02 2011-06-22 06:01:24.000 173 33348.61 341.77 2356.64 34.02 2011-06-22 06:01:25.000 173 33348.67 341.76 2356.79 34.02 2011-06-22 06:01:26.000 173 33348.64 341.75 2356.83 34.02 2011-06-22 06:01:27.000 173 33348.72 341.79 2356.72 34.02 2011-06-22 06:01:28.000 173 33348.73 341.79 2356.79 34.02 2011-06-22 06:01:29.000 173 33348.61 341.82 2356.84 34.02 2011-06-22 06:01:30.000 173 33348.75 341.78 2356.65 34.02 2011-06-22 06:01:31.000 173 33348.78 341.78 2356.72 34.02 2011-06-22 06:01:32.000 173 33348.65 341.79 2356.78 34.02 2011-06-22 06:01:33.000 173 33348.66 341.81 2356.70 34.02 2011-06-22 06:01:34.000 173 33348.64 341.80 2356.72 34.02 2011-06-22 06:01:35.000 173 33348.64 341.82 2356.72 34.02 2011-06-22 06:01:36.000 173 33348.64 341.81 2356.73 34.02 2011-06-22 06:01:37.000 173 33348.55 341.79 2356.78 34.02 2011-06-22 06:01:38.000 173 33348.61 341.79 2356.79 34.02 2011-06-22 06:01:39.000 173 33348.60 341.85 2356.74 34.02 2011-06-22 06:01:40.000 173 33348.65 341.85 2356.73 34.02 2011-06-22 06:01:41.000 173 33348.65 341.82 2356.70 34.02 2011-06-22 06:01:42.000 173 33348.61 341.80 2356.76 34.02 2011-06-22 06:01:43.000 173 33348.61 341.78 2356.77 34.02 2011-06-22 06:01:44.000 173 33348.49 341.75 2356.85 34.02 2011-06-22 06:01:45.000 173 33348.60 341.79 2356.80 34.02 2011-06-22 06:01:46.000 173 33348.49 341.79 2356.85 34.02 2011-06-22 06:01:47.000 173 33348.49 341.77 2356.75 34.02 2011-06-22 06:01:48.000 173 33348.55 341.76 2356.81 34.02 2011-06-22 06:01:49.000 173 33348.46 341.73 2356.87 34.02 2011-06-22 06:01:50.000 173 33348.57 341.75 2356.80 34.02 2011-06-22 06:01:51.000 173 33348.57 341.79 2356.89 34.02 2011-06-22 06:01:52.000 173 33348.48 341.76 2356.84 34.02 2011-06-22 06:01:53.000 173 33348.57 341.75 2356.86 34.02 2011-06-22 06:01:54.000 173 33348.45 341.75 2356.88 34.02 2011-06-22 06:01:55.000 173 33348.52 341.79 2356.78 34.02 2011-06-22 06:01:56.000 173 33348.49 341.77 2356.88 34.02 2011-06-22 06:01:57.000 173 33348.45 341.75 2356.86 34.02 2011-06-22 06:01:58.000 173 33348.50 341.76 2356.90 34.02 2011-06-22 06:01:59.000 173 33348.39 341.73 2356.88 34.02 2011-06-22 06:02:00.000 173 33348.57 341.73 2356.80 34.02 2011-06-22 06:02:01.000 173 33348.46 341.70 2356.84 34.02 2011-06-22 06:02:02.000 173 33348.45 341.68 2356.86 34.02 2011-06-22 06:02:03.000 173 33348.43 341.73 2356.93 34.02 2011-06-22 06:02:04.000 173 33348.42 341.72 2356.92 34.02 2011-06-22 06:02:05.000 173 33348.49 341.71 2356.88 34.02 2011-06-22 06:02:06.000 173 33348.51 341.71 2356.92 34.02 2011-06-22 06:02:07.000 173 33348.47 341.71 2356.92 34.02 2011-06-22 06:02:08.000 173 33348.54 341.72 2356.89 34.02 2011-06-22 06:02:09.000 173 33348.51 341.71 2356.86 34.02 2011-06-22 06:02:10.000 173 33348.54 341.69 2356.96 34.02 2011-06-22 06:02:11.000 173 33348.45 341.68 2356.91 34.02 2011-06-22 06:02:12.000 173 33348.55 341.70 2356.86 34.02 2011-06-22 06:02:13.000 173 33348.43 341.71 2356.93 34.02 2011-06-22 06:02:14.000 173 33348.48 341.68 2356.93 34.02 2011-06-22 06:02:15.000 173 33348.49 341.68 2356.97 34.02 2011-06-22 06:02:16.000 173 33348.48 341.66 2356.95 34.02 2011-06-22 06:02:17.000 173 33348.43 341.70 2356.95 34.02 2011-06-22 06:02:18.000 173 33348.52 341.70 2356.98 34.02 2011-06-22 06:02:19.000 173 33348.39 341.64 2356.95 34.02 2011-06-22 06:02:20.000 173 33348.46 341.63 2357.00 34.02 2011-06-22 06:02:21.000 173 33348.43 341.60 2356.89 34.02 2011-06-22 06:02:22.000 173 33348.40 341.68 2356.99 34.02 2011-06-22 06:02:23.000 173 33348.41 341.61 2356.93 34.02 2011-06-22 06:02:24.000 173 33348.47 341.60 2357.04 34.02 2011-06-22 06:02:25.000 173 33348.40 341.64 2356.94 34.02 2011-06-22 06:02:26.000 173 33348.48 341.62 2357.01 34.02 2011-06-22 06:02:27.000 173 33348.39 341.59 2357.07 34.02 2011-06-22 06:02:28.000 173 33348.39 341.60 2357.01 34.02 2011-06-22 06:02:29.000 173 33348.40 341.55 2357.04 34.02 2011-06-22 06:02:30.000 173 33348.43 341.54 2356.99 34.02 2011-06-22 06:02:31.000 173 33348.43 341.54 2356.98 34.02 2011-06-22 06:02:32.000 173 33348.40 341.52 2357.01 34.02 2011-06-22 06:02:33.000 173 33348.44 341.53 2356.97 34.02 2011-06-22 06:02:34.000 173 33348.43 341.59 2356.99 34.02 2011-06-22 06:02:35.000 173 33348.27 341.56 2357.01 34.02 2011-06-22 06:02:36.000 173 33348.38 341.53 2357.13 34.02 2011-06-22 06:02:37.000 173 33348.31 341.47 2357.11 34.02 2011-06-22 06:02:38.000 173 33348.36 341.49 2357.02 34.02 2011-06-22 06:02:39.000 173 33348.36 341.48 2357.13 34.02 2011-06-22 06:02:40.000 173 33348.32 341.51 2357.06 34.02 2011-06-22 06:02:41.000 173 33348.32 341.45 2357.02 34.02 2011-06-22 06:02:42.000 173 33348.29 341.48 2357.03 34.02 2011-06-22 06:02:43.000 173 33348.35 341.48 2357.09 34.02 2011-06-22 06:02:44.000 173 33348.29 341.47 2357.07 34.02 2011-06-22 06:02:45.000 173 33348.20 341.47 2357.14 34.02 2011-06-22 06:02:46.000 173 33348.18 341.52 2357.10 34.02 2011-06-22 06:02:47.000 173 33348.20 341.48 2357.09 34.02 2011-06-22 06:02:48.000 173 33348.27 341.46 2357.09 34.02 2011-06-22 06:02:49.000 173 33348.25 341.43 2357.18 34.02 2011-06-22 06:02:50.000 173 33348.23 341.42 2357.13 34.02 2011-06-22 06:02:51.000 173 33348.18 341.45 2357.17 34.02 2011-06-22 06:02:52.000 173 33348.20 341.46 2357.16 34.02 2011-06-22 06:02:53.000 173 33348.18 341.42 2357.15 34.02 2011-06-22 06:02:54.000 173 33348.22 341.45 2357.16 34.02 2011-06-22 06:02:55.000 173 33348.21 341.44 2357.20 34.02 2011-06-22 06:02:56.000 173 33348.18 341.43 2357.12 34.02 2011-06-22 06:02:57.000 173 33348.16 341.44 2357.16 34.02 2011-06-22 06:02:58.000 173 33348.21 341.44 2357.19 34.02 2011-06-22 06:02:59.000 173 33348.04 341.45 2357.19 34.02 2011-06-22 06:03:00.000 173 33348.14 341.42 2357.14 34.02 2011-06-22 06:03:01.000 173 33348.13 341.42 2357.25 34.02 2011-06-22 06:03:02.000 173 33348.09 341.40 2357.24 34.02 2011-06-22 06:03:03.000 173 33348.10 341.39 2357.23 34.02 2011-06-22 06:03:04.000 173 33348.10 341.41 2357.29 34.02 2011-06-22 06:03:05.000 173 33348.01 341.37 2357.22 34.02 2011-06-22 06:03:06.000 173 33348.09 341.38 2357.27 34.02 2011-06-22 06:03:07.000 173 33348.08 341.38 2357.22 34.02 2011-06-22 06:03:08.000 173 33347.98 341.39 2357.29 34.02 2011-06-22 06:03:09.000 173 33348.05 341.42 2357.34 34.02 2011-06-22 06:03:10.000 173 33348.11 341.41 2357.27 34.02 2011-06-22 06:03:11.000 173 33348.06 341.37 2357.26 34.02 2011-06-22 06:03:12.000 173 33348.07 341.36 2357.28 34.02 2011-06-22 06:03:13.000 173 33348.17 341.37 2357.25 34.02 2011-06-22 06:03:14.000 173 33348.07 341.40 2357.19 34.02 2011-06-22 06:03:15.000 173 33348.10 341.38 2357.25 34.02 2011-06-22 06:03:16.000 173 33348.16 341.37 2357.26 34.02 2011-06-22 06:03:17.000 173 33348.05 341.38 2357.19 34.02 2011-06-22 06:03:18.000 173 33348.05 341.38 2357.33 34.02 2011-06-22 06:03:19.000 173 33348.14 341.33 2357.30 34.02 2011-06-22 06:03:20.000 173 33348.13 341.37 2357.34 34.02 2011-06-22 06:03:21.000 173 33348.07 341.36 2357.29 34.02 2011-06-22 06:03:22.000 173 33348.15 341.34 2357.26 34.02 2011-06-22 06:03:23.000 173 33348.07 341.40 2357.33 34.02 2011-06-22 06:03:24.000 173 33348.15 341.41 2357.25 34.02 2011-06-22 06:03:25.000 173 33348.01 341.36 2357.21 34.02 2011-06-22 06:03:26.000 173 33348.07 341.35 2357.26 34.02 2011-06-22 06:03:27.000 173 33348.12 341.36 2357.32 34.02 2011-06-22 06:03:28.000 173 33348.12 341.34 2357.29 34.02 2011-06-22 06:03:29.000 173 33348.11 341.35 2357.34 34.02 2011-06-22 06:03:30.000 173 33348.11 341.38 2357.32 34.02 2011-06-22 06:03:31.000 173 33348.03 341.36 2357.35 34.02 2011-06-22 06:03:32.000 173 33348.05 341.35 2357.29 34.02 2011-06-22 06:03:33.000 173 33348.10 341.37 2357.32 34.02 2011-06-22 06:03:34.000 173 33348.12 341.35 2357.41 34.02 2011-06-22 06:03:35.000 173 33348.19 341.34 2357.31 34.02 2011-06-22 06:03:36.000 173 33348.14 341.31 2357.36 34.02 2011-06-22 06:03:37.000 173 33348.16 341.30 2357.30 34.02 2011-06-22 06:03:38.000 173 33348.05 341.31 2357.30 34.02 2011-06-22 06:03:39.000 173 33348.07 341.38 2357.28 34.02 2011-06-22 06:03:40.000 173 33348.20 341.37 2357.32 34.02 2011-06-22 06:03:41.000 173 33348.05 341.33 2357.34 34.02 2011-06-22 06:03:42.000 173 33348.07 341.33 2357.41 34.02 2011-06-22 06:03:43.000 173 33348.02 341.33 2357.29 34.02 2011-06-22 06:03:44.000 173 33348.00 341.34 2357.30 34.02 2011-06-22 06:03:45.000 173 33348.09 341.36 2357.45 34.02 2011-06-22 06:03:46.000 173 33348.08 341.35 2357.39 34.02 2011-06-22 06:03:47.000 173 33348.06 341.37 2357.38 34.02 2011-06-22 06:03:48.000 173 33347.98 341.37 2357.42 34.02 2011-06-22 06:03:49.000 173 33347.99 341.43 2357.41 34.02 2011-06-22 06:03:50.000 173 33347.99 341.42 2357.41 34.02 2011-06-22 06:03:51.000 173 33348.04 341.42 2357.47 34.02 2011-06-22 06:03:52.000 173 33348.03 341.41 2357.39 34.02 2011-06-22 06:03:53.000 173 33347.98 341.43 2357.41 34.02 2011-06-22 06:03:54.000 173 33347.99 341.47 2357.39 34.02 2011-06-22 06:03:55.000 173 33347.86 341.49 2357.47 34.02 2011-06-22 06:03:56.000 173 33347.87 341.48 2357.40 34.02 2011-06-22 06:03:57.000 173 33347.94 341.43 2357.36 34.02 2011-06-22 06:03:58.000 173 33347.97 341.50 2357.46 34.02 2011-06-22 06:03:59.000 173 33347.89 341.46 2357.44 34.02 2011-06-22 06:04:00.000 173 33347.85 341.51 2357.44 34.02 2011-06-22 06:04:01.000 173 33347.85 341.53 2357.54 34.02 2011-06-22 06:04:02.000 173 33347.82 341.55 2357.45 34.02 2011-06-22 06:04:03.000 173 33347.85 341.50 2357.42 34.02 2011-06-22 06:04:04.000 173 33347.90 341.54 2357.54 34.02 2011-06-22 06:04:05.000 173 33347.84 341.53 2357.45 34.02 2011-06-22 06:04:06.000 173 33347.93 341.53 2357.51 34.02 2011-06-22 06:04:07.000 173 33347.82 341.52 2357.57 34.02 2011-06-22 06:04:08.000 173 33347.75 341.52 2357.51 34.02 2011-06-22 06:04:09.000 173 33347.87 341.52 2357.58 34.02 2011-06-22 06:04:10.000 173 33347.81 341.53 2357.59 34.02 2011-06-22 06:04:11.000 173 33347.77 341.56 2357.53 34.02 2011-06-22 06:04:12.000 173 33347.75 341.55 2357.57 34.02 2011-06-22 06:04:13.000 173 33347.85 341.56 2357.59 34.02 2011-06-22 06:04:14.000 173 33347.73 341.55 2357.60 34.02 2011-06-22 06:04:15.000 173 33347.71 341.56 2357.60 34.02 2011-06-22 06:04:16.000 173 33347.80 341.56 2357.72 34.02 2011-06-22 06:04:17.000 173 33347.82 341.53 2357.65 34.02 2011-06-22 06:04:18.000 173 33347.84 341.55 2357.60 34.02 2011-06-22 06:04:19.000 173 33347.64 341.54 2357.66 34.02 2011-06-22 06:04:20.000 173 33347.71 341.50 2357.65 34.02 2011-06-22 06:04:21.000 173 33347.63 341.48 2357.61 34.02 2011-06-22 06:04:22.000 173 33347.68 341.48 2357.63 34.02 2011-06-22 06:04:23.000 173 33347.72 341.53 2357.69 34.02 2011-06-22 06:04:24.000 173 33347.67 341.53 2357.64 34.02 2011-06-22 06:04:25.000 173 33347.67 341.49 2357.71 34.02 2011-06-22 06:04:26.000 173 33347.68 341.48 2357.73 34.02 2011-06-22 06:04:27.000 173 33347.67 341.52 2357.64 34.02 2011-06-22 06:04:28.000 173 33347.70 341.49 2357.61 34.02 2011-06-22 06:04:29.000 173 33347.82 341.46 2357.64 34.02 2011-06-22 06:04:30.000 173 33347.69 341.48 2357.69 34.02 2011-06-22 06:04:31.000 173 33347.60 341.51 2357.63 34.02 2011-06-22 06:04:32.000 173 33347.58 341.50 2357.68 34.02 2011-06-22 06:04:33.000 173 33347.60 341.48 2357.74 34.02 2011-06-22 06:04:34.000 173 33347.58 341.45 2357.75 34.02 2011-06-22 06:04:35.000 173 33347.60 341.46 2357.69 34.02 2011-06-22 06:04:36.000 173 33347.62 341.48 2357.67 34.02 2011-06-22 06:04:37.000 173 33347.54 341.46 2357.75 34.02 2011-06-22 06:04:38.000 173 33347.52 341.44 2357.76 34.02 2011-06-22 06:04:39.000 173 33347.65 341.50 2357.73 34.02 2011-06-22 06:04:40.000 173 33347.57 341.47 2357.81 34.02 2011-06-22 06:04:41.000 173 33347.56 341.44 2357.82 34.02 2011-06-22 06:04:42.000 173 33347.50 341.49 2357.73 34.02 2011-06-22 06:04:43.000 173 33347.56 341.50 2357.78 34.02 2011-06-22 06:04:44.000 173 33347.55 341.51 2357.78 34.02 2011-06-22 06:04:45.000 173 33347.61 341.48 2357.91 34.02 2011-06-22 06:04:46.000 173 33347.60 341.49 2357.78 34.02 2011-06-22 06:04:47.000 173 33347.65 341.49 2357.76 34.02 2011-06-22 06:04:48.000 173 33347.57 341.48 2357.76 34.02 2011-06-22 06:04:49.000 173 33347.71 341.46 2357.85 34.02 2011-06-22 06:04:50.000 173 33347.58 341.47 2357.88 34.02 2011-06-22 06:04:51.000 173 33347.64 341.55 2357.79 34.02 2011-06-22 06:04:52.000 173 33347.61 341.50 2357.85 34.02 2011-06-22 06:04:53.000 173 33347.54 341.48 2357.81 34.02 2011-06-22 06:04:54.000 173 33347.82 341.43 2357.76 34.02 2011-06-22 06:04:55.000 173 33347.64 341.48 2357.84 34.02 2011-06-22 06:04:56.000 173 33347.61 341.52 2357.81 34.02 2011-06-22 06:04:57.000 173 33347.66 341.50 2357.73 34.02 2011-06-22 06:04:58.000 173 33347.64 341.50 2357.81 34.02 2011-06-22 06:04:59.000 173 33347.55 341.49 2357.82 34.02 2011-06-22 06:05:00.000 173 33347.65 341.50 2357.76 34.02 2011-06-22 06:05:01.000 173 33347.65 341.51 2357.86 34.02 2011-06-22 06:05:02.000 173 33347.61 341.50 2357.82 34.02 2011-06-22 06:05:03.000 173 33347.64 341.54 2357.81 34.02 2011-06-22 06:05:04.000 173 33347.62 341.54 2357.90 34.02 2011-06-22 06:05:05.000 173 33347.59 341.49 2357.82 34.02 2011-06-22 06:05:06.000 173 33347.62 341.53 2357.85 34.02 2011-06-22 06:05:07.000 173 33347.67 341.50 2357.76 34.02 2011-06-22 06:05:08.000 173 33347.56 341.49 2357.76 34.02 2011-06-22 06:05:09.000 173 33347.56 341.47 2357.81 34.02 2011-06-22 06:05:10.000 173 33347.56 341.54 2357.81 34.02 2011-06-22 06:05:11.000 173 33347.57 341.50 2357.84 34.02 2011-06-22 06:05:12.000 173 33347.60 341.52 2357.89 34.02 2011-06-22 06:05:13.000 173 33347.47 341.53 2357.84 34.02 2011-06-22 06:05:14.000 173 33347.49 341.52 2357.82 34.02 2011-06-22 06:05:15.000 173 33347.54 341.51 2357.90 34.02 2011-06-22 06:05:16.000 173 33347.49 341.50 2357.83 34.02 2011-06-22 06:05:17.000 173 33347.59 341.49 2357.88 34.02 2011-06-22 06:05:18.000 173 33347.44 341.55 2357.84 34.02 2011-06-22 06:05:19.000 173 33347.34 341.54 2357.94 34.02 2011-06-22 06:05:20.000 173 33347.45 341.53 2357.92 34.02 2011-06-22 06:05:21.000 173 33347.41 341.52 2357.95 34.02 2011-06-22 06:05:22.000 173 33347.37 341.51 2357.95 34.02 2011-06-22 06:05:23.000 173 33347.42 341.48 2357.90 34.02 2011-06-22 06:05:24.000 173 33347.40 341.47 2357.95 34.02 2011-06-22 06:05:25.000 173 33347.27 341.51 2358.00 34.02 2011-06-22 06:05:26.000 173 33347.29 341.50 2357.96 34.02 2011-06-22 06:05:27.000 173 33347.30 341.50 2358.01 34.02 2011-06-22 06:05:28.000 173 33347.36 341.50 2357.93 34.02 2011-06-22 06:05:29.000 173 33347.39 341.48 2357.96 34.02 2011-06-22 06:05:30.000 173 33347.44 341.49 2357.95 34.02 2011-06-22 06:05:31.000 173 33347.28 341.51 2357.95 34.02 2011-06-22 06:05:32.000 173 33347.36 341.50 2358.00 34.02 2011-06-22 06:05:33.000 173 33347.42 341.55 2358.09 34.02 2011-06-22 06:05:34.000 173 33347.40 341.49 2357.97 34.02 2011-06-22 06:05:35.000 173 33347.41 341.49 2357.99 34.02 2011-06-22 06:05:36.000 173 33347.33 341.48 2358.04 34.02 2011-06-22 06:05:37.000 173 33347.32 341.50 2358.01 34.02 2011-06-22 06:05:38.000 173 33347.29 341.50 2358.05 34.02 2011-06-22 06:05:39.000 173 33347.35 341.54 2358.08 34.02 2011-06-22 06:05:40.000 173 33347.25 341.52 2358.03 34.02 2011-06-22 06:05:41.000 173 33347.35 341.53 2358.10 34.02 2011-06-22 06:05:42.000 173 33347.41 341.54 2358.01 34.02 2011-06-22 06:05:43.000 173 33347.40 341.52 2358.00 34.02 2011-06-22 06:05:44.000 173 33347.33 341.56 2358.02 34.02 2011-06-22 06:05:45.000 173 33347.27 341.58 2358.10 34.02 2011-06-22 06:05:46.000 173 33347.36 341.59 2358.04 34.02 2011-06-22 06:05:47.000 173 33347.40 341.53 2358.13 34.02 2011-06-22 06:05:48.000 173 33347.31 341.56 2358.09 34.02 2011-06-22 06:05:49.000 173 33347.39 341.57 2358.16 34.02 2011-06-22 06:05:50.000 173 33347.39 341.55 2358.07 34.02 2011-06-22 06:05:51.000 173 33347.39 341.60 2358.10 34.02 2011-06-22 06:05:52.000 173 33347.37 341.61 2358.06 34.02 2011-06-22 06:05:53.000 173 33347.48 341.61 2358.06 34.02 2011-06-22 06:05:54.000 173 33347.33 341.60 2358.20 34.02 2011-06-22 06:05:55.000 173 33347.45 341.60 2358.08 34.02 2011-06-22 06:05:56.000 173 33347.31 341.59 2358.10 34.02 2011-06-22 06:05:57.000 173 33347.37 341.56 2358.04 34.02 2011-06-22 06:05:58.000 173 33347.33 341.62 2358.06 34.02 2011-06-22 06:05:59.000 173 33347.36 341.57 2358.06 34.02 2011-06-22 06:06:00.000 173 33347.37 341.59 2358.07 34.02 2011-06-22 06:06:01.000 173 33347.37 341.62 2358.15 34.02 2011-06-22 06:06:02.000 173 33347.40 341.56 2358.11 34.02 2011-06-22 06:06:03.000 173 33347.40 341.55 2358.11 34.02 2011-06-22 06:06:04.000 173 33347.39 341.61 2358.18 34.02 2011-06-22 06:06:05.000 173 33347.41 341.60 2358.10 34.02 2011-06-22 06:06:06.000 173 33347.43 341.65 2358.11 34.02 2011-06-22 06:06:07.000 173 33347.37 341.66 2358.10 34.02 2011-06-22 06:06:08.000 173 33347.47 341.61 2358.06 34.02 2011-06-22 06:06:09.000 173 33347.47 341.66 2358.06 34.02 2011-06-22 06:06:10.000 173 33347.42 341.66 2358.12 34.02 2011-06-22 06:06:11.000 173 33347.42 341.70 2358.04 34.02 2011-06-22 06:06:12.000 173 33347.36 341.71 2358.04 34.02 2011-06-22 06:06:13.000 173 33347.52 341.73 2358.15 34.02 2011-06-22 06:06:14.000 173 33347.51 341.74 2358.11 34.02 2011-06-22 06:06:15.000 173 33347.43 341.75 2358.09 34.02 2011-06-22 06:06:16.000 173 33347.50 341.78 2358.17 34.02 2011-06-22 06:06:17.000 173 33347.52 341.77 2358.17 34.02 2011-06-22 06:06:18.000 173 33347.59 341.79 2358.13 34.02 2011-06-22 06:06:19.000 173 33347.58 341.77 2358.12 34.02 2011-06-22 06:06:20.000 173 33347.44 341.80 2358.16 34.02 2011-06-22 06:06:21.000 173 33347.44 341.81 2358.19 34.02 2011-06-22 06:06:22.000 173 33347.52 341.82 2358.12 34.02 2011-06-22 06:06:23.000 173 33347.47 341.85 2358.10 34.02 2011-06-22 06:06:24.000 173 33347.45 341.80 2358.16 34.02 2011-06-22 06:06:25.000 173 33347.52 341.84 2358.17 34.02 2011-06-22 06:06:26.000 173 33347.49 341.85 2358.13 34.02 2011-06-22 06:06:27.000 173 33347.49 341.88 2358.17 34.02 2011-06-22 06:06:28.000 173 33347.43 341.85 2358.12 34.02 2011-06-22 06:06:29.000 173 33347.48 341.85 2358.19 34.02 2011-06-22 06:06:30.000 173 33347.43 341.87 2358.19 34.02 2011-06-22 06:06:31.000 173 33347.52 341.86 2358.15 34.02 2011-06-22 06:06:32.000 173 33347.36 341.81 2358.26 34.02 2011-06-22 06:06:33.000 173 33347.35 341.83 2358.22 34.02 2011-06-22 06:06:34.000 173 33347.35 341.84 2358.19 34.02 2011-06-22 06:06:35.000 173 33347.45 341.94 2358.18 34.02 2011-06-22 06:06:36.000 173 33347.40 341.90 2358.15 34.02 2011-06-22 06:06:37.000 173 33347.38 341.91 2358.23 34.02 2011-06-22 06:06:38.000 173 33347.53 341.90 2358.22 34.02 2011-06-22 06:06:39.000 173 33347.41 341.91 2358.20 34.02 2011-06-22 06:06:40.000 173 33347.45 341.93 2358.17 34.02 2011-06-22 06:06:41.000 173 33347.34 341.94 2358.20 34.02 2011-06-22 06:06:42.000 173 33347.31 341.96 2358.22 34.02 2011-06-22 06:06:43.000 173 33347.37 341.92 2358.24 34.02 2011-06-22 06:06:44.000 173 33347.33 341.96 2358.20 34.02 2011-06-22 06:06:45.000 173 33347.36 341.96 2358.28 34.02 2011-06-22 06:06:46.000 173 33347.30 341.93 2358.24 34.02 2011-06-22 06:06:47.000 173 33347.37 341.94 2358.22 34.02 2011-06-22 06:06:48.000 173 33347.45 341.93 2358.31 34.02 2011-06-22 06:06:49.000 173 33347.32 341.98 2358.22 34.02 2011-06-22 06:06:50.000 173 33347.33 341.96 2358.30 34.02 2011-06-22 06:06:51.000 173 33347.33 341.95 2358.21 34.02 2011-06-22 06:06:52.000 173 33347.39 342.00 2358.29 34.02 2011-06-22 06:06:53.000 173 33347.29 342.00 2358.30 34.02 2011-06-22 06:06:54.000 173 33347.25 341.99 2358.28 34.02 2011-06-22 06:06:55.000 173 33347.37 341.99 2358.31 34.02 2011-06-22 06:06:56.000 173 33347.39 341.99 2358.25 34.02 2011-06-22 06:06:57.000 173 33347.36 341.99 2358.25 34.02 2011-06-22 06:06:58.000 173 33347.30 341.95 2358.32 34.02 2011-06-22 06:06:59.000 173 33347.30 341.96 2358.28 34.02 2011-06-22 06:07:00.000 173 33347.26 341.96 2358.33 34.02 2011-06-22 06:07:01.000 173 33347.27 341.94 2358.33 34.02 2011-06-22 06:07:02.000 173 33347.42 341.92 2358.25 34.02 2011-06-22 06:07:03.000 173 33347.24 341.94 2358.28 34.02 2011-06-22 06:07:04.000 173 33347.25 341.94 2358.37 34.02 2011-06-22 06:07:05.000 173 33347.22 341.94 2358.33 34.02 2011-06-22 06:07:06.000 173 33347.37 341.89 2358.25 34.02 2011-06-22 06:07:07.000 173 33347.20 341.87 2358.32 34.02 2011-06-22 06:07:08.000 173 33347.22 341.88 2358.32 34.02 2011-06-22 06:07:09.000 173 33347.27 341.86 2358.30 34.02 2011-06-22 06:07:10.000 173 33347.22 341.85 2358.28 34.02 2011-06-22 06:07:11.000 173 33347.29 341.90 2358.33 34.02 2011-06-22 06:07:12.000 173 33347.30 341.81 2358.28 34.02 2011-06-22 06:07:13.000 173 33347.21 341.84 2358.40 34.02 2011-06-22 06:07:14.000 173 33347.25 341.87 2358.34 34.02 2011-06-22 06:07:15.000 173 33347.21 341.89 2358.35 34.02 2011-06-22 06:07:16.000 173 33347.27 341.81 2358.41 34.02 2011-06-22 06:07:17.000 173 33347.22 341.81 2358.33 34.02 2011-06-22 06:07:18.000 173 33347.20 341.79 2358.31 34.02 2011-06-22 06:07:19.000 173 33347.21 341.81 2358.33 34.02 2011-06-22 06:07:20.000 173 33347.43 341.81 2358.40 34.02 2011-06-22 06:07:21.000 173 33347.32 341.82 2358.35 34.02 2011-06-22 06:07:22.000 173 33347.35 341.79 2358.36 34.02 2011-06-22 06:07:23.000 173 33347.31 341.79 2358.38 34.02 2011-06-22 06:07:24.000 173 33347.29 341.82 2358.40 34.02 2011-06-22 06:07:25.000 173 33347.26 341.81 2358.44 34.02 2011-06-22 06:07:26.000 173 33347.35 341.83 2358.37 34.02 2011-06-22 06:07:27.000 173 33347.26 341.82 2358.37 34.02 2011-06-22 06:07:28.000 173 33347.24 341.84 2358.34 34.02 2011-06-22 06:07:29.000 173 33347.30 341.85 2358.29 34.02 2011-06-22 06:07:30.000 173 33347.16 341.86 2358.38 34.02 2011-06-22 06:07:31.000 173 33347.24 341.82 2358.26 34.02 2011-06-22 06:07:32.000 173 33347.37 341.85 2358.41 34.02 2011-06-22 06:07:33.000 173 33347.29 341.85 2358.36 34.02 2011-06-22 06:07:34.000 173 33347.22 341.85 2358.40 34.02 2011-06-22 06:07:35.000 173 33347.24 341.86 2358.46 34.02 2011-06-22 06:07:36.000 173 33347.32 341.87 2358.37 34.02 2011-06-22 06:07:37.000 173 33347.16 341.87 2358.41 34.02 2011-06-22 06:07:38.000 173 33347.29 341.85 2358.35 34.02 2011-06-22 06:07:39.000 173 33347.27 341.88 2358.30 34.02 2011-06-22 06:07:40.000 173 33347.31 341.86 2358.38 34.02 2011-06-22 06:07:41.000 173 33347.24 341.85 2358.45 34.02 2011-06-22 06:07:42.000 173 33347.26 341.88 2358.37 34.02 2011-06-22 06:07:43.000 173 33347.25 341.90 2358.38 34.02 2011-06-22 06:07:44.000 173 33347.29 341.91 2358.41 34.02 2011-06-22 06:07:45.000 173 33347.21 341.93 2358.37 34.02 2011-06-22 06:07:46.000 173 33347.23 341.92 2358.50 34.02 2011-06-22 06:07:47.000 173 33347.25 341.95 2358.41 34.02 2011-06-22 06:07:48.000 173 33347.34 341.93 2358.50 34.02 2011-06-22 06:07:49.000 173 33347.37 341.96 2358.44 34.02 2011-06-22 06:07:50.000 173 33347.28 341.93 2358.50 34.02 2011-06-22 06:07:51.000 173 33347.37 341.96 2358.49 34.02 2011-06-22 06:07:52.000 173 33347.35 341.97 2358.50 34.02 2011-06-22 06:07:53.000 173 33347.31 341.98 2358.34 34.02 2011-06-22 06:07:54.000 173 33347.31 341.99 2358.43 34.02 2011-06-22 06:07:55.000 173 33347.37 341.99 2358.50 34.02 2011-06-22 06:07:56.000 173 33347.36 342.02 2358.45 34.02 2011-06-22 06:07:57.000 173 33347.34 342.01 2358.45 34.02 2011-06-22 06:07:58.000 173 33347.36 342.02 2358.47 34.02 2011-06-22 06:07:59.000 173 33347.29 342.05 2358.50 34.02 2011-06-22 06:08:00.000 173 33347.39 342.04 2358.45 34.02 2011-06-22 06:08:01.000 173 33347.30 342.08 2358.49 34.02 2011-06-22 06:08:02.000 173 33347.27 342.05 2358.38 34.02 2011-06-22 06:08:03.000 173 33347.30 342.05 2358.43 34.02 2011-06-22 06:08:04.000 173 33347.36 342.05 2358.45 34.02 2011-06-22 06:08:05.000 173 33347.39 342.04 2358.45 34.02 2011-06-22 06:08:06.000 173 33347.30 342.04 2358.41 34.02 2011-06-22 06:08:07.000 173 33347.34 342.03 2358.42 34.02 2011-06-22 06:08:08.000 173 33347.35 342.04 2358.44 34.02 2011-06-22 06:08:09.000 173 33347.30 342.01 2358.44 34.02 2011-06-22 06:08:10.000 173 33347.30 342.06 2358.41 34.02 2011-06-22 06:08:11.000 173 33347.28 342.06 2358.33 34.02 2011-06-22 06:08:12.000 173 33347.36 342.02 2358.44 34.02 2011-06-22 06:08:13.000 173 33347.33 342.04 2358.42 34.02 2011-06-22 06:08:14.000 173 33347.43 342.03 2358.45 34.02 2011-06-22 06:08:15.000 173 33347.42 342.03 2358.50 34.02 2011-06-22 06:08:16.000 173 33347.43 342.04 2358.44 34.02 2011-06-22 06:08:17.000 173 33347.40 342.04 2358.56 34.02 2011-06-22 06:08:18.000 173 33347.46 342.04 2358.49 34.02 2011-06-22 06:08:19.000 173 33347.46 342.06 2358.44 34.02 2011-06-22 06:08:20.000 173 33347.47 342.11 2358.62 34.02 2011-06-22 06:08:21.000 173 33347.38 342.08 2358.49 34.02 2011-06-22 06:08:22.000 173 33347.54 342.04 2358.56 34.02 2011-06-22 06:08:23.000 173 33347.48 342.09 2358.46 34.02 2011-06-22 06:08:24.000 173 33347.44 342.07 2358.51 34.02 2011-06-22 06:08:25.000 173 33347.51 342.03 2358.44 34.02 2011-06-22 06:08:26.000 173 33347.54 342.12 2358.53 34.02 2011-06-22 06:08:27.000 173 33347.45 342.06 2358.50 34.02 2011-06-22 06:08:28.000 173 33347.49 342.09 2358.53 34.02 2011-06-22 06:08:29.000 173 33347.53 342.04 2358.43 34.02 2011-06-22 06:08:30.000 173 33347.51 342.09 2358.53 34.02 2011-06-22 06:08:31.000 173 33347.50 342.05 2358.49 34.02 2011-06-22 06:08:32.000 173 33347.52 342.09 2358.54 34.02 2011-06-22 06:08:33.000 173 33347.44 342.07 2358.62 34.02 2011-06-22 06:08:34.000 173 33347.45 342.10 2358.47 34.02 2011-06-22 06:08:35.000 173 33347.42 342.09 2358.44 34.02 2011-06-22 06:08:36.000 173 33347.34 342.09 2358.43 34.02 2011-06-22 06:08:37.000 173 33347.36 342.11 2358.53 34.02 2011-06-22 06:08:38.000 173 33347.45 342.15 2358.52 34.02 2011-06-22 06:08:39.000 173 33347.38 342.14 2358.46 34.02 2011-06-22 06:08:40.000 173 33347.43 342.08 2358.49 34.02 2011-06-22 06:08:41.000 173 33347.40 342.14 2358.45 34.02 2011-06-22 06:08:42.000 173 33347.49 342.13 2358.44 34.02 2011-06-22 06:08:43.000 173 33347.39 342.13 2358.43 34.02 2011-06-22 06:08:44.000 173 33347.39 342.13 2358.56 34.02 2011-06-22 06:08:45.000 173 33347.42 342.12 2358.59 34.02 2011-06-22 06:08:46.000 173 33347.42 342.15 2358.57 34.02 2011-06-22 06:08:47.000 173 33347.34 342.17 2358.51 34.02 2011-06-22 06:08:48.000 173 33347.37 342.13 2358.51 34.02 2011-06-22 06:08:49.000 173 33347.41 342.20 2358.49 34.02 2011-06-22 06:08:50.000 173 33347.46 342.17 2358.55 34.02 2011-06-22 06:08:51.000 173 33347.40 342.12 2358.54 34.02 2011-06-22 06:08:52.000 173 33347.43 342.13 2358.57 34.02 2011-06-22 06:08:53.000 173 33347.49 342.24 2358.54 34.02 2011-06-22 06:08:54.000 173 33347.51 342.18 2358.53 34.02 2011-06-22 06:08:55.000 173 33347.47 342.15 2358.47 34.02 2011-06-22 06:08:56.000 173 33347.43 342.21 2358.53 34.02 2011-06-22 06:08:57.000 173 33347.41 342.20 2358.47 34.02 2011-06-22 06:08:58.000 173 33347.52 342.20 2358.57 34.02 2011-06-22 06:08:59.000 173 33347.60 342.22 2358.60 34.02 2011-06-22 06:09:00.000 173 33347.51 342.25 2358.61 34.02 2011-06-22 06:09:01.000 173 33347.54 342.26 2358.56 34.02 2011-06-22 06:09:02.000 173 33347.52 342.23 2358.46 34.02 2011-06-22 06:09:03.000 173 33347.44 342.24 2358.50 34.02 2011-06-22 06:09:04.000 173 33347.52 342.26 2358.55 34.02 2011-06-22 06:09:05.000 173 33347.51 342.25 2358.49 34.02 2011-06-22 06:09:06.000 173 33347.46 342.27 2358.68 34.02 2011-06-22 06:09:07.000 173 33347.44 342.26 2358.49 34.02 2011-06-22 06:09:08.000 173 33347.46 342.26 2358.58 34.02 2011-06-22 06:09:09.000 173 33347.34 342.25 2358.57 34.02 2011-06-22 06:09:10.000 173 33347.34 342.24 2358.55 34.02 2011-06-22 06:09:11.000 173 33347.29 342.24 2358.57 34.02 2011-06-22 06:09:12.000 173 33347.36 342.25 2358.57 34.02 2011-06-22 06:09:13.000 173 33347.21 342.30 2358.57 34.02 2011-06-22 06:09:14.000 173 33347.37 342.31 2358.57 34.02 2011-06-22 06:09:15.000 173 33347.24 342.32 2358.53 34.02 2011-06-22 06:09:16.000 173 33347.23 342.25 2358.59 34.02 2011-06-22 06:09:17.000 173 33347.19 342.29 2358.63 34.02 2011-06-22 06:09:18.000 173 33347.14 342.28 2358.61 34.02 2011-06-22 06:09:19.000 173 33347.17 342.29 2358.59 34.02 2011-06-22 06:09:20.000 173 33347.20 342.31 2358.56 34.02 2011-06-22 06:09:21.000 173 33347.11 342.28 2358.60 34.02 2011-06-22 06:09:22.000 173 33347.29 342.29 2358.66 34.02 2011-06-22 06:09:23.000 173 33347.12 342.32 2358.65 34.02 2011-06-22 06:09:24.000 173 33347.26 342.26 2358.74 34.02 2011-06-22 06:09:25.000 173 33347.09 342.29 2358.62 34.02 2011-06-22 06:09:26.000 173 33347.26 342.37 2358.67 34.02 2011-06-22 06:09:27.000 173 33347.19 342.35 2358.72 34.02 2011-06-22 06:09:28.000 173 33347.18 342.38 2358.70 34.02 2011-06-22 06:09:29.000 173 33347.24 342.32 2358.63 34.02 2011-06-22 06:09:30.000 173 33347.21 342.36 2358.74 34.02 2011-06-22 06:09:31.000 173 33347.18 342.32 2358.72 34.02 2011-06-22 06:09:32.000 173 33347.20 342.35 2358.71 34.02 2011-06-22 06:09:33.000 173 33347.11 342.34 2358.72 34.02 2011-06-22 06:09:34.000 173 33347.24 342.39 2358.71 34.02 2011-06-22 06:09:35.000 173 33347.22 342.40 2358.73 34.02 2011-06-22 06:09:36.000 173 33347.25 342.40 2358.87 34.02 2011-06-22 06:09:37.000 173 33347.24 342.42 2358.75 34.02 2011-06-22 06:09:38.000 173 33347.21 342.44 2358.79 34.02 2011-06-22 06:09:39.000 173 33347.27 342.41 2358.81 34.02 2011-06-22 06:09:40.000 173 33347.27 342.45 2358.80 34.02 2011-06-22 06:09:41.000 173 33347.27 342.44 2358.77 34.02 2011-06-22 06:09:42.000 173 33347.27 342.40 2358.63 34.02 2011-06-22 06:09:43.000 173 33347.32 342.41 2358.80 34.02 2011-06-22 06:09:44.000 173 33347.40 342.49 2358.64 34.02 2011-06-22 06:09:45.000 173 33347.41 342.46 2358.73 34.02 2011-06-22 06:09:46.000 173 33347.39 342.46 2358.71 34.02 2011-06-22 06:09:47.000 173 33347.39 342.43 2358.74 34.02 2011-06-22 06:09:48.000 173 33347.37 342.46 2358.68 34.02 2011-06-22 06:09:49.000 173 33347.22 342.44 2358.72 34.02 2011-06-22 06:09:50.000 173 33347.39 342.49 2358.74 34.02 2011-06-22 06:09:51.000 173 33347.42 342.48 2358.73 34.02 2011-06-22 06:09:52.000 173 33347.40 342.48 2358.80 34.02 2011-06-22 06:09:53.000 173 33347.44 342.40 2358.71 34.02 2011-06-22 06:09:54.000 173 33347.36 342.46 2358.81 34.02 2011-06-22 06:09:55.000 173 33347.33 342.43 2358.75 34.02 2011-06-22 06:09:56.000 173 33347.44 342.43 2358.84 34.02 2011-06-22 06:09:57.000 173 33347.35 342.41 2358.73 34.02 2011-06-22 06:09:58.000 173 33347.42 342.44 2358.77 34.02 2011-06-22 06:09:59.000 173 33347.41 342.42 2358.82 34.02 2011-06-22 06:10:00.000 173 33347.48 342.42 2358.84 34.02 2011-06-22 06:10:01.000 173 33347.55 342.37 2358.80 34.02 2011-06-22 06:10:02.000 173 33347.48 342.40 2358.78 34.02 2011-06-22 06:10:03.000 173 33347.54 342.40 2358.78 34.02 2011-06-22 06:10:04.000 173 33347.55 342.44 2358.76 34.02 2011-06-22 06:10:05.000 173 33347.52 342.44 2358.87 34.02 2011-06-22 06:10:06.000 173 33347.50 342.42 2358.81 34.02 2011-06-22 06:10:07.000 173 33347.47 342.44 2358.74 34.02 2011-06-22 06:10:08.000 173 33347.56 342.46 2358.76 34.02 2011-06-22 06:10:09.000 173 33347.60 342.47 2358.80 34.02 2011-06-22 06:10:10.000 173 33347.53 342.46 2358.79 34.02 2011-06-22 06:10:11.000 173 33347.60 342.43 2358.82 34.02 2011-06-22 06:10:12.000 173 33347.43 342.49 2358.81 34.02 2011-06-22 06:10:13.000 173 33347.61 342.45 2358.87 34.02 2011-06-22 06:10:14.000 173 33347.57 342.50 2358.72 34.02 2011-06-22 06:10:15.000 173 33347.54 342.46 2358.74 34.02 2011-06-22 06:10:16.000 173 33347.60 342.51 2358.72 34.02 2011-06-22 06:10:17.000 173 33347.59 342.53 2358.75 34.02 2011-06-22 06:10:18.000 173 33347.71 342.48 2358.68 34.02 2011-06-22 06:10:19.000 173 33347.53 342.55 2358.74 34.02 2011-06-22 06:10:20.000 173 33347.63 342.57 2358.81 34.02 2011-06-22 06:10:21.000 173 33347.64 342.57 2358.76 34.02 2011-06-22 06:10:22.000 173 33347.58 342.57 2358.70 34.02 2011-06-22 06:10:23.000 173 33347.59 342.57 2358.70 34.02 2011-06-22 06:10:24.000 173 33347.70 342.58 2358.68 34.02 2011-06-22 06:10:25.000 173 33347.50 342.60 2358.82 34.02 2011-06-22 06:10:26.000 173 33347.63 342.58 2358.75 34.02 2011-06-22 06:10:27.000 173 33347.56 342.57 2358.75 34.02 2011-06-22 06:10:28.000 173 33347.61 342.60 2358.72 34.02 2011-06-22 06:10:29.000 173 33347.55 342.61 2358.76 34.02 2011-06-22 06:10:30.000 173 33347.57 342.63 2358.75 34.02 2011-06-22 06:10:31.000 173 33347.60 342.63 2358.72 34.02 2011-06-22 06:10:32.000 173 33347.61 342.65 2358.67 34.02 2011-06-22 06:10:33.000 173 33347.62 342.64 2358.73 34.02 2011-06-22 06:10:34.000 173 33347.61 342.65 2358.74 34.02 2011-06-22 06:10:35.000 173 33347.56 342.65 2358.81 34.02 2011-06-22 06:10:36.000 173 33347.62 342.70 2358.72 34.02 2011-06-22 06:10:37.000 173 33347.51 342.64 2358.75 34.02 2011-06-22 06:10:38.000 173 33347.72 342.68 2358.84 34.02 2011-06-22 06:10:39.000 173 33347.57 342.69 2358.81 34.02 2011-06-22 06:10:40.000 173 33347.58 342.68 2358.78 34.02 2011-06-22 06:10:41.000 173 33347.58 342.69 2358.74 34.02 2011-06-22 06:10:42.000 173 33347.62 342.67 2358.75 34.02 2011-06-22 06:10:43.000 173 33347.58 342.74 2358.71 34.02 2011-06-22 06:10:44.000 173 33347.65 342.73 2358.87 34.02 2011-06-22 06:10:45.000 173 33347.55 342.71 2358.80 34.02 2011-06-22 06:10:46.000 173 33347.54 342.80 2358.72 34.02 2011-06-22 06:10:47.000 173 33347.62 342.68 2358.76 34.02 2011-06-22 06:10:48.000 173 33347.67 342.76 2358.74 34.02 2011-06-22 06:10:49.000 173 33347.55 342.72 2358.84 34.02 2011-06-22 06:10:50.000 173 33347.57 342.77 2358.78 34.02 2011-06-22 06:10:51.000 173 33347.61 342.75 2358.80 34.02 2011-06-22 06:10:52.000 173 33347.61 342.77 2358.74 34.02 2011-06-22 06:10:53.000 173 33347.58 342.72 2358.76 34.02 2011-06-22 06:10:54.000 173 33347.57 342.78 2358.78 34.02 2011-06-22 06:10:55.000 173 33347.67 342.77 2358.75 34.02 2011-06-22 06:10:56.000 173 33347.62 342.81 2358.84 34.02 2011-06-22 06:10:57.000 173 33347.56 342.78 2358.87 34.02 2011-06-22 06:10:58.000 173 33347.62 342.74 2358.71 34.02 2011-06-22 06:10:59.000 173 33347.55 342.75 2358.69 34.02 2011-06-22 06:11:00.000 173 33347.51 342.74 2358.72 34.02 2011-06-22 06:11:01.000 173 33347.68 342.77 2358.81 34.02 2011-06-22 06:11:02.000 173 33347.58 342.75 2358.81 34.02 2011-06-22 06:11:03.000 173 33347.58 342.78 2358.76 34.02 2011-06-22 06:11:04.000 173 33347.53 342.76 2358.76 34.02 2011-06-22 06:11:05.000 173 33347.63 342.75 2358.78 34.02 2011-06-22 06:11:06.000 173 33347.51 342.75 2358.84 34.02 2011-06-22 06:11:07.000 173 33347.62 342.77 2358.84 34.02 2011-06-22 06:11:08.000 173 33347.68 342.78 2358.82 34.02 2011-06-22 06:11:09.000 173 33347.61 342.77 2358.80 34.02 2011-06-22 06:11:10.000 173 33347.59 342.75 2358.88 34.02 2011-06-22 06:11:11.000 173 33347.61 342.77 2358.75 34.02 2011-06-22 06:11:12.000 173 33347.60 342.78 2358.79 34.02 2011-06-22 06:11:13.000 173 33347.63 342.74 2358.91 34.02 2011-06-22 06:11:14.000 173 33347.59 342.86 2358.81 34.02 2011-06-22 06:11:15.000 173 33347.59 342.79 2358.84 34.02 2011-06-22 06:11:16.000 173 33347.68 342.79 2358.88 34.02 2011-06-22 06:11:17.000 173 33347.54 342.75 2358.88 34.02 2011-06-22 06:11:18.000 173 33347.62 342.76 2358.75 34.02 2011-06-22 06:11:19.000 173 33347.56 342.79 2358.80 34.02 2011-06-22 06:11:20.000 173 33347.67 342.85 2358.85 34.02 2011-06-22 06:11:21.000 173 33347.53 342.80 2358.84 34.02 2011-06-22 06:11:22.000 173 33347.52 342.82 2358.89 34.02 2011-06-22 06:11:23.000 173 33347.60 342.86 2358.90 34.02 2011-06-22 06:11:24.000 173 33347.57 342.80 2358.84 34.02 2011-06-22 06:11:25.000 173 33347.54 342.81 2358.86 34.02 2011-06-22 06:11:26.000 173 33347.57 342.83 2358.86 34.02 2011-06-22 06:11:27.000 173 33347.56 342.80 2358.87 34.02 2011-06-22 06:11:28.000 173 33347.52 342.83 2358.84 34.02 2011-06-22 06:11:29.000 173 33347.49 342.79 2358.87 34.02 2011-06-22 06:11:30.000 173 33347.46 342.80 2358.90 34.02 2011-06-22 06:11:31.000 173 33347.57 342.81 2358.81 34.02 2011-06-22 06:11:32.000 173 33347.44 342.84 2358.90 34.02 2011-06-22 06:11:33.000 173 33347.46 342.78 2358.94 34.02 2011-06-22 06:11:34.000 173 33347.39 342.80 2358.87 34.02 2011-06-22 06:11:35.000 173 33347.44 342.77 2358.88 34.02 2011-06-22 06:11:36.000 173 33347.54 342.82 2358.88 34.02 2011-06-22 06:11:37.000 173 33347.38 342.84 2358.90 34.02 2011-06-22 06:11:38.000 173 33347.45 342.80 2358.86 34.02 2011-06-22 06:11:39.000 173 33347.45 342.79 2358.89 34.02 2011-06-22 06:11:40.000 173 33347.49 342.86 2358.99 34.02 2011-06-22 06:11:41.000 173 33347.40 342.78 2358.92 34.02 2011-06-22 06:11:42.000 173 33347.46 342.82 2358.94 34.02 2011-06-22 06:11:43.000 173 33347.52 342.82 2358.85 34.02 2011-06-22 06:11:44.000 173 33347.34 342.84 2358.93 34.02 2011-06-22 06:11:45.000 173 33347.43 342.81 2358.97 34.02 2011-06-22 06:11:46.000 173 33347.46 342.81 2358.93 34.02 2011-06-22 06:11:47.000 173 33347.46 342.79 2359.01 34.02 2011-06-22 06:11:48.000 173 33347.46 342.82 2358.94 34.02 2011-06-22 06:11:49.000 173 33347.51 342.84 2359.06 34.02 2011-06-22 06:11:50.000 173 33347.40 342.86 2358.92 34.02 2011-06-22 06:11:51.000 173 33347.37 342.85 2358.91 34.02 2011-06-22 06:11:52.000 173 33347.48 342.82 2358.99 34.02 2011-06-22 06:11:53.000 173 33347.44 342.81 2359.02 34.02 2011-06-22 06:11:54.000 173 33347.43 342.84 2359.00 34.02 2011-06-22 06:11:55.000 173 33347.29 342.86 2359.06 34.02 2011-06-22 06:11:56.000 173 33347.40 342.85 2358.91 34.02 2011-06-22 06:11:57.000 173 33347.46 342.86 2358.95 34.02 2011-06-22 06:11:58.000 173 33347.42 342.89 2359.02 34.02 2011-06-22 06:11:59.000 173 33347.45 342.84 2358.95 34.02 2011-06-22 06:12:00.000 173 33347.36 342.83 2359.00 34.02 2011-06-22 06:12:01.000 173 33347.40 342.86 2359.02 34.02 2011-06-22 06:12:02.000 173 33347.43 342.88 2358.90 34.02 2011-06-22 06:12:03.000 173 33347.46 342.88 2358.91 34.02 2011-06-22 06:12:04.000 173 33347.34 342.86 2358.99 34.02 2011-06-22 06:12:05.000 173 33347.38 342.89 2358.99 34.02 2011-06-22 06:12:06.000 173 33347.30 342.86 2359.03 34.02 2011-06-22 06:12:07.000 173 33347.36 342.87 2359.02 34.02 2011-06-22 06:12:08.000 173 33347.50 342.86 2359.00 34.02 2011-06-22 06:12:09.000 173 33347.48 342.86 2359.03 34.02 2011-06-22 06:12:10.000 173 33347.41 342.90 2359.07 34.02 2011-06-22 06:12:11.000 173 33347.47 342.90 2359.04 34.02 2011-06-22 06:12:12.000 173 33347.53 342.86 2359.06 34.02 2011-06-22 06:12:13.000 173 33347.43 342.93 2358.99 34.02 2011-06-22 06:12:14.000 173 33347.44 342.90 2359.08 34.02 2011-06-22 06:12:15.000 173 33347.36 342.93 2359.08 34.02 2011-06-22 06:12:16.000 173 33347.46 342.93 2359.12 34.02 2011-06-22 06:12:17.000 173 33347.47 342.96 2359.04 34.02 2011-06-22 06:12:18.000 173 33347.59 342.99 2359.14 34.02 2011-06-22 06:12:19.000 173 33347.47 342.98 2359.15 34.02 2011-06-22 06:12:20.000 173 33347.42 342.96 2359.08 34.02 2011-06-22 06:12:21.000 173 33347.43 342.96 2359.04 34.02 2011-06-22 06:12:22.000 173 33347.50 343.01 2359.14 34.02 2011-06-22 06:12:23.000 173 33347.49 342.98 2359.06 34.02 2011-06-22 06:12:24.000 173 33347.41 342.99 2359.07 34.02 2011-06-22 06:12:25.000 173 33347.57 343.02 2359.11 34.02 2011-06-22 06:12:26.000 173 33347.47 343.00 2359.10 34.02 2011-06-22 06:12:27.000 173 33347.52 343.02 2359.07 34.02 2011-06-22 06:12:28.000 173 33347.55 343.02 2359.07 34.02 2011-06-22 06:12:29.000 173 33347.49 343.01 2359.12 34.02 2011-06-22 06:12:30.000 173 33347.51 343.03 2359.12 34.02 2011-06-22 06:12:31.000 173 33347.51 343.04 2359.03 34.02 2011-06-22 06:12:32.000 173 33347.53 343.07 2358.97 34.02 2011-06-22 06:12:33.000 173 33347.46 343.08 2359.00 34.02 2011-06-22 06:12:34.000 173 33347.54 343.06 2359.05 34.02 2011-06-22 06:12:35.000 173 33347.54 343.07 2359.02 34.02 2011-06-22 06:12:36.000 173 33347.55 343.07 2359.06 34.02 2011-06-22 06:12:37.000 173 33347.52 343.10 2359.15 34.02 2011-06-22 06:12:38.000 173 33347.50 343.05 2359.13 34.02 2011-06-22 06:12:39.000 173 33347.48 343.05 2359.14 34.02 2011-06-22 06:12:40.000 173 33347.46 343.04 2359.18 34.02 2011-06-22 06:12:41.000 173 33347.44 343.10 2359.02 34.02 2011-06-22 06:12:42.000 173 33347.51 343.07 2359.05 34.02 2011-06-22 06:12:43.000 173 33347.42 343.09 2359.06 34.02 2011-06-22 06:12:44.000 173 33347.39 343.06 2359.07 34.02 2011-06-22 06:12:45.000 173 33347.33 343.08 2359.05 34.02 2011-06-22 06:12:46.000 173 33347.47 343.13 2359.12 34.02 2011-06-22 06:12:47.000 173 33347.43 343.11 2359.15 34.02 2011-06-22 06:12:48.000 173 33347.27 343.13 2359.14 34.02 2011-06-22 06:12:49.000 173 33347.35 343.13 2359.16 34.02 2011-06-22 06:12:50.000 173 33347.47 343.16 2359.17 34.02 2011-06-22 06:12:51.000 173 33347.37 343.12 2359.10 34.02 2011-06-22 06:12:52.000 173 33347.41 343.12 2359.26 34.02 2011-06-22 06:12:53.000 173 33347.40 343.17 2359.29 34.02 2011-06-22 06:12:54.000 173 33347.31 343.09 2359.14 34.02 2011-06-22 06:12:55.000 173 33347.45 343.15 2359.16 34.02 2011-06-22 06:12:56.000 173 33347.40 343.16 2359.22 34.02 2011-06-22 06:12:57.000 173 33347.34 343.15 2359.25 34.02 2011-06-22 06:12:58.000 173 33347.31 343.17 2359.19 34.02 2011-06-22 06:12:59.000 173 33347.26 343.13 2359.16 34.02 2011-06-22 06:13:00.000 173 33347.32 343.12 2359.22 34.02 2011-06-22 06:13:01.000 173 33347.39 343.16 2359.15 34.02 2011-06-22 06:13:02.000 173 33347.27 343.12 2359.24 34.02 2011-06-22 06:13:03.000 173 33347.23 343.14 2359.25 34.02 2011-06-22 06:13:04.000 173 33347.32 343.11 2359.19 34.02 2011-06-22 06:13:05.000 173 33347.27 343.18 2359.19 34.02 2011-06-22 06:13:06.000 173 33347.27 343.17 2359.26 34.02 2011-06-22 06:13:07.000 173 33347.25 343.15 2359.27 34.02 2011-06-22 06:13:08.000 173 33347.25 343.17 2359.33 34.02 2011-06-22 06:13:09.000 173 33347.19 343.15 2359.33 34.02 2011-06-22 06:13:10.000 173 33347.23 343.11 2359.29 34.02 2011-06-22 06:13:11.000 173 33347.21 343.13 2359.36 34.02 2011-06-22 06:13:12.000 173 33347.24 343.12 2359.27 34.02 2011-06-22 06:13:13.000 173 33347.24 343.16 2359.34 34.02 2011-06-22 06:13:14.000 173 33347.20 343.14 2359.29 34.02 2011-06-22 06:13:15.000 173 33347.14 343.10 2359.32 34.02 2011-06-22 06:13:16.000 173 33347.21 343.13 2359.30 34.02 2011-06-22 06:13:17.000 173 33347.14 343.13 2359.28 34.02 2011-06-22 06:13:18.000 173 33347.17 343.13 2359.33 34.02 2011-06-22 06:13:19.000 173 33347.18 343.13 2359.31 34.02 2011-06-22 06:13:20.000 173 33347.06 343.11 2359.37 34.02 2011-06-22 06:13:21.000 173 33347.06 343.12 2359.31 34.02 2011-06-22 06:13:22.000 173 33347.11 343.14 2359.33 34.02 2011-06-22 06:13:23.000 173 33347.08 343.16 2359.41 34.02 2011-06-22 06:13:24.000 173 33347.11 343.14 2359.32 34.02 2011-06-22 06:13:25.000 173 33347.23 343.15 2359.31 34.02 2011-06-22 06:13:26.000 173 33347.11 343.15 2359.26 34.02 2011-06-22 06:13:27.000 173 33347.14 343.13 2359.34 34.02 2011-06-22 06:13:28.000 173 33347.12 343.19 2359.36 34.02 2011-06-22 06:13:29.000 173 33347.19 343.22 2359.34 34.02 2011-06-22 06:13:30.000 173 33347.18 343.18 2359.39 34.02 2011-06-22 06:13:31.000 173 33347.21 343.17 2359.49 34.02 2011-06-22 06:13:32.000 173 33347.14 343.21 2359.40 34.02 2011-06-22 06:13:33.000 173 33347.15 343.25 2359.42 34.02 2011-06-22 06:13:34.000 173 33347.17 343.19 2359.40 34.02 2011-06-22 06:13:35.000 173 33347.17 343.23 2359.34 34.02 2011-06-22 06:13:36.000 173 33347.19 343.23 2359.39 34.02 2011-06-22 06:13:37.000 173 33347.14 343.21 2359.45 34.02 2011-06-22 06:13:38.000 173 33347.20 343.23 2359.50 34.02 2011-06-22 06:13:39.000 173 33347.18 343.17 2359.46 34.02 2011-06-22 06:13:40.000 173 33347.14 343.22 2359.43 34.02 2011-06-22 06:13:41.000 173 33347.11 343.20 2359.46 34.02 2011-06-22 06:13:42.000 173 33347.21 343.24 2359.51 34.02 2011-06-22 06:13:43.000 173 33347.12 343.26 2359.46 34.02 2011-06-22 06:13:44.000 173 33347.23 343.26 2359.49 34.02 2011-06-22 06:13:45.000 173 33347.19 343.29 2359.52 34.02 2011-06-22 06:13:46.000 173 33347.18 343.26 2359.48 34.02 2011-06-22 06:13:47.000 173 33347.07 343.24 2359.46 34.02 2011-06-22 06:13:48.000 173 33346.98 343.31 2359.43 34.02 2011-06-22 06:13:49.000 173 33347.15 343.27 2359.43 34.02 2011-06-22 06:13:50.000 173 33347.09 343.32 2359.55 34.02 2011-06-22 06:13:51.000 173 33347.09 343.29 2359.47 34.02 2011-06-22 06:13:52.000 173 33347.12 343.32 2359.52 34.02 2011-06-22 06:13:53.000 173 33347.13 343.31 2359.52 34.02 2011-06-22 06:13:54.000 173 33347.06 343.29 2359.48 34.02 2011-06-22 06:13:55.000 173 33347.09 343.33 2359.52 34.02 2011-06-22 06:13:56.000 173 33347.17 343.38 2359.50 34.02 2011-06-22 06:13:57.000 173 33347.18 343.37 2359.48 34.02 2011-06-22 06:13:58.000 173 33347.11 343.35 2359.51 34.02 2011-06-22 06:13:59.000 173 33347.19 343.34 2359.53 34.02 2011-06-22 06:14:00.000 173 33347.27 343.36 2359.48 34.02 2011-06-22 06:14:01.000 173 33347.24 343.39 2359.48 34.02 2011-06-22 06:14:02.000 173 33347.24 343.35 2359.52 34.02 2011-06-22 06:14:03.000 173 33347.25 343.35 2359.56 34.02 2011-06-22 06:14:04.000 173 33347.20 343.38 2359.53 34.02 2011-06-22 06:14:05.000 173 33347.27 343.40 2359.43 34.02 2011-06-22 06:14:06.000 173 33347.27 343.39 2359.51 34.02 2011-06-22 06:14:07.000 173 33347.36 343.38 2359.51 34.02 2011-06-22 06:14:08.000 173 33347.30 343.39 2359.55 34.02 2011-06-22 06:14:09.000 173 33347.24 343.40 2359.43 34.02 2011-06-22 06:14:10.000 173 33347.21 343.44 2359.48 34.02 2011-06-22 06:14:11.000 173 33347.18 343.44 2359.58 34.02 2011-06-22 06:14:12.000 173 33347.13 343.42 2359.55 34.02 2011-06-22 06:14:13.000 173 33347.14 343.45 2359.55 34.02 2011-06-22 06:14:14.000 173 33347.27 343.43 2359.58 34.02 2011-06-22 06:14:15.000 173 33347.18 343.41 2359.55 34.02 2011-06-22 06:14:16.000 173 33347.11 343.43 2359.55 34.02 2011-06-22 06:14:17.000 173 33347.17 343.41 2359.50 34.02 2011-06-22 06:14:18.000 173 33347.15 343.38 2359.56 34.02 2011-06-22 06:14:19.000 173 33347.12 343.43 2359.48 34.02 2011-06-22 06:14:20.000 173 33347.27 343.40 2359.56 34.02 2011-06-22 06:14:21.000 173 33347.14 343.37 2359.54 34.02 2011-06-22 06:14:22.000 173 33347.15 343.38 2359.67 34.02 2011-06-22 06:14:23.000 173 33347.11 343.40 2359.56 34.02 2011-06-22 06:14:24.000 173 33347.21 343.42 2359.59 34.02 2011-06-22 06:14:25.000 173 33346.98 343.38 2359.63 34.02 2011-06-22 06:14:26.000 173 33347.14 343.37 2359.53 34.02 2011-06-22 06:14:27.000 173 33347.04 343.40 2359.52 34.02 2011-06-22 06:14:28.000 173 33347.14 343.40 2359.61 34.02 2011-06-22 06:14:29.000 173 33347.08 343.40 2359.71 34.02 2011-06-22 06:14:30.000 173 33347.19 343.38 2359.65 34.02 2011-06-22 06:14:31.000 173 33347.05 343.38 2359.66 34.02 2011-06-22 06:14:32.000 173 33347.19 343.41 2359.61 34.02 2011-06-22 06:14:33.000 173 33347.12 343.42 2359.61 34.02 2011-06-22 06:14:34.000 173 33347.06 343.38 2359.68 34.02 2011-06-22 06:14:35.000 173 33347.13 343.44 2359.61 34.02 2011-06-22 06:14:36.000 173 33347.09 343.41 2359.60 34.02 2011-06-22 06:14:37.000 173 33347.29 343.47 2359.66 34.02 2011-06-22 06:14:38.000 173 33346.99 343.44 2359.62 34.02 2011-06-22 06:14:39.000 173 33347.00 343.43 2359.62 34.02 2011-06-22 06:14:40.000 173 33347.10 343.41 2359.68 34.02 2011-06-22 06:14:41.000 173 33347.15 343.53 2359.72 34.02 2011-06-22 06:14:42.000 173 33347.08 343.53 2359.73 34.02 2011-06-22 06:14:43.000 173 33347.14 343.47 2359.71 34.02 2011-06-22 06:14:44.000 173 33347.02 343.46 2359.63 34.02 2011-06-22 06:14:45.000 173 33347.02 343.50 2359.65 34.02 2011-06-22 06:14:46.000 173 33347.05 343.50 2359.62 34.02 2011-06-22 06:14:47.000 173 33347.04 343.49 2359.58 34.02 2011-06-22 06:14:48.000 173 33347.08 343.49 2359.75 34.02 2011-06-22 06:14:49.000 173 33346.93 343.46 2359.74 34.02 2011-06-22 06:14:50.000 173 33347.05 343.48 2359.77 34.02 2011-06-22 06:14:51.000 173 33347.05 343.51 2359.75 34.02 2011-06-22 06:14:52.000 173 33347.05 343.51 2359.71 34.02 2011-06-22 06:14:53.000 173 33347.08 343.47 2359.72 34.02 2011-06-22 06:14:54.000 173 33347.03 343.49 2359.68 34.02 2011-06-22 06:14:55.000 173 33346.92 343.48 2359.71 34.02 2011-06-22 06:14:56.000 173 33346.99 343.52 2359.74 34.02 2011-06-22 06:14:57.000 173 33346.93 343.54 2359.75 34.02 2011-06-22 06:14:58.000 173 33346.87 343.48 2359.78 34.02 2011-06-22 06:14:59.000 173 33346.92 343.50 2359.76 34.02 2011-06-22 06:15:00.000 173 33346.85 343.54 2359.81 34.02 2011-06-22 06:15:01.000 173 33346.92 343.51 2359.78 34.02 2011-06-22 06:15:02.000 173 33346.90 343.52 2359.83 34.02 2011-06-22 06:15:03.000 173 33346.88 343.50 2359.80 34.02 2011-06-22 06:15:04.000 173 33346.92 343.51 2359.76 34.02 2011-06-22 06:15:05.000 173 33346.96 343.53 2359.80 34.02 2011-06-22 06:15:06.000 173 33346.89 343.53 2359.84 34.02 2011-06-22 06:15:07.000 173 33346.97 343.48 2359.76 34.02 2011-06-22 06:15:08.000 173 33346.89 343.52 2359.91 34.02 2011-06-22 06:15:09.000 173 33346.93 343.52 2359.89 34.02 2011-06-22 06:15:10.000 173 33346.83 343.52 2359.82 34.02 2011-06-22 06:15:11.000 173 33346.90 343.55 2359.85 34.02 2011-06-22 06:15:12.000 173 33346.99 343.53 2359.81 34.02 2011-06-22 06:15:13.000 173 33346.92 343.53 2359.77 34.02 2011-06-22 06:15:14.000 173 33346.92 343.54 2359.94 34.02 2011-06-22 06:15:15.000 173 33346.91 343.54 2359.87 34.02 2011-06-22 06:15:16.000 173 33346.94 343.56 2359.88 34.02 2011-06-22 06:15:17.000 173 33346.99 343.53 2359.94 34.02 2011-06-22 06:15:18.000 173 33346.91 343.58 2359.96 34.02 2011-06-22 06:15:19.000 173 33346.93 343.51 2359.93 34.02 2011-06-22 06:15:20.000 173 33346.94 343.52 2359.85 34.02 2011-06-22 06:15:21.000 173 33346.93 343.53 2359.92 34.02 2011-06-22 06:15:22.000 173 33346.96 343.55 2359.89 34.02 2011-06-22 06:15:23.000 173 33346.94 343.57 2359.93 34.02 2011-06-22 06:15:24.000 173 33346.96 343.54 2359.86 34.02 2011-06-22 06:15:25.000 173 33346.96 343.56 2359.94 34.02 2011-06-22 06:15:26.000 173 33346.91 343.58 2359.95 34.02 2011-06-22 06:15:27.000 173 33346.90 343.59 2359.95 34.02 2011-06-22 06:15:28.000 173 33346.90 343.55 2359.92 34.02 2011-06-22 06:15:29.000 173 33346.93 343.57 2359.90 34.02 2011-06-22 06:15:30.000 173 33346.84 343.60 2359.92 34.02 2011-06-22 06:15:31.000 173 33346.92 343.58 2359.87 34.02 2011-06-22 06:15:32.000 173 33346.86 343.58 2359.87 34.02 2011-06-22 06:15:33.000 173 33346.95 343.62 2359.90 34.02 2011-06-22 06:15:34.000 173 33346.76 343.56 2359.90 34.02 2011-06-22 06:15:35.000 173 33346.94 343.58 2360.01 34.02 2011-06-22 06:15:36.000 173 33346.94 343.60 2359.92 34.02 2011-06-22 06:15:37.000 173 33346.88 343.62 2359.95 34.02 2011-06-22 06:15:38.000 173 33346.81 343.65 2359.92 34.02 2011-06-22 06:15:39.000 173 33346.83 343.66 2359.90 34.02 2011-06-22 06:15:40.000 173 33346.93 343.62 2359.97 34.02 2011-06-22 06:15:41.000 173 33346.93 343.63 2359.98 34.02 2011-06-22 06:15:42.000 173 33346.89 343.61 2359.96 34.02 2011-06-22 06:15:43.000 173 33346.94 343.69 2359.95 34.02 2011-06-22 06:15:44.000 173 33346.84 343.66 2359.98 34.02 2011-06-22 06:15:45.000 173 33346.92 343.64 2359.90 34.02 2011-06-22 06:15:46.000 173 33346.94 343.67 2360.03 34.02 2011-06-22 06:15:47.000 173 33346.93 343.67 2359.98 34.02 2011-06-22 06:15:48.000 173 33346.96 343.69 2359.96 34.02 2011-06-22 06:15:49.000 173 33346.94 343.68 2359.96 34.02 2011-06-22 06:15:50.000 173 33346.93 343.66 2360.01 34.02 2011-06-22 06:15:51.000 173 33346.96 343.66 2360.03 34.02 2011-06-22 06:15:52.000 173 33346.89 343.72 2359.90 34.02 2011-06-22 06:15:53.000 173 33346.93 343.69 2359.97 34.02 2011-06-22 06:15:54.000 173 33346.89 343.69 2359.95 34.02 2011-06-22 06:15:55.000 173 33346.90 343.70 2360.02 34.02 2011-06-22 06:15:56.000 173 33346.90 343.68 2360.04 34.02 2011-06-22 06:15:57.000 173 33346.88 343.71 2360.04 34.02 2011-06-22 06:15:58.000 173 33346.87 343.71 2360.01 34.02 2011-06-22 06:15:59.000 173 33346.90 343.75 2360.00 34.02 2011-06-22 06:16:00.000 173 33346.82 343.77 2359.99 34.02 2011-06-22 06:16:01.000 173 33346.81 343.74 2360.00 34.02 2011-06-22 06:16:02.000 173 33346.89 343.77 2359.98 34.02 2011-06-22 06:16:03.000 173 33346.86 343.73 2359.97 34.02 2011-06-22 06:16:04.000 173 33346.80 343.80 2360.05 34.02 2011-06-22 06:16:05.000 173 33346.79 343.79 2360.07 34.02 2011-06-22 06:16:06.000 173 33346.86 343.73 2360.03 34.02 2011-06-22 06:16:07.000 173 33346.77 343.72 2360.04 34.02 2011-06-22 06:16:08.000 173 33346.75 343.74 2359.98 34.02 2011-06-22 06:16:09.000 173 33346.80 343.77 2359.95 34.02 2011-06-22 06:16:10.000 173 33346.77 343.78 2360.05 34.02 2011-06-22 06:16:11.000 173 33346.80 343.75 2360.03 34.02 2011-06-22 06:16:12.000 173 33346.79 343.75 2360.09 34.02 2011-06-22 06:16:13.000 173 33346.84 343.76 2360.08 34.02 2011-06-22 06:16:14.000 173 33346.74 343.79 2360.08 34.02 2011-06-22 06:16:15.000 173 33346.78 343.75 2360.08 34.02 2011-06-22 06:16:16.000 173 33346.78 343.75 2360.15 34.02 2011-06-22 06:16:17.000 173 33346.75 343.79 2360.09 34.02 2011-06-22 06:16:18.000 173 33346.77 343.77 2360.14 34.02 2011-06-22 06:16:19.000 173 33346.84 343.76 2360.09 34.02 2011-06-22 06:16:20.000 173 33346.80 343.74 2360.15 34.02 2011-06-22 06:16:21.000 173 33346.92 343.73 2360.12 34.02 2011-06-22 06:16:22.000 173 33346.89 343.78 2360.14 34.02 2011-06-22 06:16:23.000 173 33346.89 343.76 2360.07 34.02 2011-06-22 06:16:24.000 173 33346.82 343.77 2360.16 34.02 2011-06-22 06:16:25.000 173 33346.86 343.76 2360.14 34.02 2011-06-22 06:16:26.000 173 33346.80 343.73 2360.18 34.02 2011-06-22 06:16:27.000 173 33346.85 343.72 2360.21 34.02 2011-06-22 06:16:28.000 173 33346.81 343.78 2360.17 34.02 2011-06-22 06:16:29.000 173 33346.89 343.81 2360.14 34.02 2011-06-22 06:16:30.000 173 33346.90 343.81 2360.12 34.02 2011-06-22 06:16:31.000 173 33346.80 343.77 2360.20 34.02 2011-06-22 06:16:32.000 173 33346.81 343.80 2360.12 34.02 2011-06-22 06:16:33.000 173 33346.72 343.78 2360.11 34.02 2011-06-22 06:16:34.000 173 33346.77 343.81 2360.12 34.02 2011-06-22 06:16:35.000 173 33346.85 343.75 2360.22 34.02 2011-06-22 06:16:36.000 173 33346.74 343.83 2360.18 34.02 2011-06-22 06:16:37.000 173 33346.73 343.73 2360.28 34.02 2011-06-22 06:16:38.000 173 33346.69 343.79 2360.10 34.02 2011-06-22 06:16:39.000 173 33346.61 343.78 2360.07 34.02 2011-06-22 06:16:40.000 173 33346.69 343.78 2360.19 34.02 2011-06-22 06:16:41.000 173 33346.68 343.76 2360.18 34.02 2011-06-22 06:16:42.000 173 33346.63 343.80 2360.23 34.02 2011-06-22 06:16:43.000 173 33346.62 343.74 2360.21 34.02 2011-06-22 06:16:44.000 173 33346.71 343.73 2360.21 34.02 2011-06-22 06:16:45.000 173 33346.66 343.74 2360.17 34.02 2011-06-22 06:16:46.000 173 33346.66 343.77 2360.19 34.02 2011-06-22 06:16:47.000 173 33346.64 343.74 2360.26 34.02 2011-06-22 06:16:48.000 173 33346.63 343.74 2360.21 34.02 2011-06-22 06:16:49.000 173 33346.68 343.75 2360.27 34.02 2011-06-22 06:16:50.000 173 33346.67 343.72 2360.22 34.02 2011-06-22 06:16:51.000 173 33346.61 343.72 2360.24 34.02 2011-06-22 06:16:52.000 173 33346.64 343.74 2360.17 34.02 2011-06-22 06:16:53.000 173 33346.58 343.73 2360.24 34.02 2011-06-22 06:16:54.000 173 33346.74 343.78 2360.19 34.02 2011-06-22 06:16:55.000 173 33346.68 343.71 2360.23 34.02 2011-06-22 06:16:56.000 173 33346.59 343.74 2360.23 34.02 2011-06-22 06:16:57.000 173 33346.74 343.71 2360.30 34.02 2011-06-22 06:16:58.000 173 33346.72 343.73 2360.28 34.02 2011-06-22 06:16:59.000 173 33346.67 343.72 2360.25 34.02 2011-06-22 06:17:00.000 173 33346.64 343.74 2360.33 34.02 2011-06-22 06:17:01.000 173 33346.61 343.76 2360.22 34.02 2011-06-22 06:17:02.000 173 33346.72 343.77 2360.30 34.02 2011-06-22 06:17:03.000 173 33346.66 343.76 2360.22 34.02 2011-06-22 06:17:04.000 173 33346.61 343.74 2360.33 34.02 2011-06-22 06:17:05.000 173 33346.65 343.74 2360.30 34.02 2011-06-22 06:17:06.000 173 33346.64 343.76 2360.33 34.02 2011-06-22 06:17:07.000 173 33346.61 343.75 2360.26 34.02 2011-06-22 06:17:08.000 173 33346.68 343.74 2360.36 34.02 2011-06-22 06:17:09.000 173 33346.56 343.70 2360.29 34.02 2011-06-22 06:17:10.000 173 33346.65 343.77 2360.23 34.02 2011-06-22 06:17:11.000 173 33346.68 343.71 2360.30 34.02 2011-06-22 06:17:12.000 173 33346.49 343.74 2360.25 34.02 2011-06-22 06:17:13.000 173 33346.68 343.70 2360.32 34.02 2011-06-22 06:17:14.000 173 33346.37 343.70 2360.30 34.02 2011-06-22 06:17:15.000 173 33346.50 343.72 2360.30 34.02 2011-06-22 06:17:16.000 173 33346.51 343.73 2360.34 34.02 2011-06-22 06:17:17.000 173 33346.53 343.70 2360.36 34.02 2011-06-22 06:17:18.000 173 33346.44 343.66 2360.34 34.02 2011-06-22 06:17:19.000 173 33346.40 343.72 2360.34 34.02 2011-06-22 06:17:20.000 173 33346.59 343.69 2360.37 34.02 2011-06-22 06:17:21.000 173 33346.48 343.69 2360.42 34.02 2011-06-22 06:17:22.000 173 33346.50 343.69 2360.33 34.02 2011-06-22 06:17:23.000 173 33346.40 343.69 2360.36 34.02 2011-06-22 06:17:24.000 173 33346.42 343.69 2360.39 34.02 2011-06-22 06:17:25.000 173 33346.46 343.71 2360.44 34.02 2011-06-22 06:17:26.000 173 33346.40 343.72 2360.38 34.02 2011-06-22 06:17:27.000 173 33346.45 343.72 2360.40 34.02 2011-06-22 06:17:28.000 173 33346.46 343.68 2360.35 34.02 2011-06-22 06:17:29.000 173 33346.46 343.70 2360.44 34.02 2011-06-22 06:17:30.000 173 33346.56 343.70 2360.46 34.02 2011-06-22 06:17:31.000 173 33346.60 343.69 2360.44 34.02 2011-06-22 06:17:32.000 173 33346.48 343.71 2360.42 34.02 2011-06-22 06:17:33.000 173 33346.44 343.69 2360.38 34.02 2011-06-22 06:17:34.000 173 33346.50 343.73 2360.37 34.02 2011-06-22 06:17:35.000 173 33346.49 343.71 2360.48 34.02 2011-06-22 06:17:36.000 173 33346.42 343.74 2360.41 34.02 2011-06-22 06:17:37.000 173 33346.43 343.73 2360.45 34.02 2011-06-22 06:17:38.000 173 33346.49 343.73 2360.36 34.02 2011-06-22 06:17:39.000 173 33346.40 343.72 2360.39 34.02 2011-06-22 06:17:40.000 173 33346.37 343.72 2360.44 34.02 2011-06-22 06:17:41.000 173 33346.43 343.73 2360.49 34.02 2011-06-22 06:17:42.000 173 33346.35 343.72 2360.42 34.02 2011-06-22 06:17:43.000 173 33346.50 343.73 2360.53 34.02 2011-06-22 06:17:44.000 173 33346.49 343.73 2360.43 34.02 2011-06-22 06:17:45.000 173 33346.39 343.71 2360.45 34.02 2011-06-22 06:17:46.000 173 33346.37 343.75 2360.48 34.02 2011-06-22 06:17:47.000 173 33346.35 343.78 2360.40 34.02 2011-06-22 06:17:48.000 173 33346.29 343.79 2360.45 34.02 2011-06-22 06:17:49.000 173 33346.40 343.75 2360.48 34.02 2011-06-22 06:17:50.000 173 33346.41 343.74 2360.46 34.02 2011-06-22 06:17:51.000 173 33346.31 343.79 2360.48 34.02 2011-06-22 06:17:52.000 173 33346.34 343.77 2360.58 34.02 2011-06-22 06:17:53.000 173 33346.40 343.76 2360.48 34.02 2011-06-22 06:17:54.000 173 33346.36 343.76 2360.46 34.02 2011-06-22 06:17:55.000 173 33346.39 343.77 2360.55 34.02 2011-06-22 06:17:56.000 173 33346.41 343.79 2360.49 34.02 2011-06-22 06:17:57.000 173 33346.40 343.74 2360.49 34.02 2011-06-22 06:17:58.000 173 33346.39 343.75 2360.54 34.02 2011-06-22 06:17:59.000 173 33346.40 343.73 2360.48 34.02 2011-06-22 06:18:00.000 173 33346.41 343.74 2360.58 34.02 2011-06-22 06:18:01.000 173 33346.43 343.79 2360.46 34.02 2011-06-22 06:18:02.000 173 33346.41 343.74 2360.51 34.02 2011-06-22 06:18:03.000 173 33346.29 343.72 2360.58 34.02 2011-06-22 06:18:04.000 173 33346.39 343.71 2360.53 34.02 2011-06-22 06:18:05.000 173 33346.39 343.72 2360.50 34.02 2011-06-22 06:18:06.000 173 33346.41 343.72 2360.59 34.02 2011-06-22 06:18:07.000 173 33346.43 343.72 2360.62 34.02 2011-06-22 06:18:08.000 173 33346.40 343.73 2360.58 34.02 2011-06-22 06:18:09.000 173 33346.33 343.74 2360.65 34.02 2011-06-22 06:18:10.000 173 33346.42 343.74 2360.65 34.02 2011-06-22 06:18:11.000 173 33346.38 343.70 2360.55 34.02 2011-06-22 06:18:12.000 173 33346.31 343.71 2360.65 34.02 2011-06-22 06:18:13.000 173 33346.32 343.71 2360.67 34.02 2011-06-22 06:18:14.000 173 33346.39 343.75 2360.59 34.02 2011-06-22 06:18:15.000 173 33346.38 343.72 2360.60 34.02 2011-06-22 06:18:16.000 173 33346.31 343.73 2360.62 34.02 2011-06-22 06:18:17.000 173 33346.26 343.70 2360.56 34.02 2011-06-22 06:18:18.000 173 33346.27 343.74 2360.56 34.02 2011-06-22 06:18:19.000 173 33346.32 343.74 2360.68 34.02 2011-06-22 06:18:20.000 173 33346.31 343.74 2360.55 34.02 2011-06-22 06:18:21.000 173 33346.31 343.74 2360.52 34.02 2011-06-22 06:18:22.000 173 33346.21 343.72 2360.63 34.02 2011-06-22 06:18:23.000 173 33346.13 343.69 2360.53 34.02 2011-06-22 06:18:24.000 173 33346.13 343.75 2360.64 34.02 2011-06-22 06:18:25.000 173 33346.29 343.75 2360.61 34.02 2011-06-22 06:18:26.000 173 33346.12 343.72 2360.71 34.02 2011-06-22 06:18:27.000 173 33346.15 343.73 2360.69 34.02 2011-06-22 06:18:28.000 173 33346.14 343.69 2360.63 34.02 2011-06-22 06:18:29.000 173 33346.14 343.69 2360.71 34.02 2011-06-22 06:18:30.000 173 33346.03 343.68 2360.66 34.02 2011-06-22 06:18:31.000 173 33346.14 343.72 2360.73 34.02 2011-06-22 06:18:32.000 173 33346.26 343.73 2360.71 34.02 2011-06-22 06:18:33.000 173 33346.07 343.67 2360.67 34.02 2011-06-22 06:18:34.000 173 33346.12 343.67 2360.67 34.02 2011-06-22 06:18:35.000 173 33346.18 343.69 2360.70 34.02 2011-06-22 06:18:36.000 173 33346.19 343.71 2360.70 34.02 2011-06-22 06:18:37.000 173 33346.16 343.73 2360.79 34.02 2011-06-22 06:18:38.000 173 33346.21 343.69 2360.83 34.02 2011-06-22 06:18:39.000 173 33346.17 343.68 2360.71 34.02 2011-06-22 06:18:40.000 173 33346.19 343.67 2360.77 34.02 2011-06-22 06:18:41.000 173 33346.15 343.64 2360.75 34.02 2011-06-22 06:18:42.000 173 33346.18 343.65 2360.84 34.02 2011-06-22 06:18:43.000 173 33346.08 343.68 2360.73 34.02 2011-06-22 06:18:44.000 173 33346.21 343.69 2360.77 34.02 2011-06-22 06:18:45.000 173 33346.19 343.65 2360.73 34.02 2011-06-22 06:18:46.000 173 33346.11 343.66 2360.76 34.02 2011-06-22 06:18:47.000 173 33346.08 343.67 2360.79 34.02 2011-06-22 06:18:48.000 173 33346.07 343.64 2360.74 34.02 2011-06-22 06:18:49.000 173 33346.03 343.64 2360.79 34.02 2011-06-22 06:18:50.000 173 33346.05 343.63 2360.81 34.02 2011-06-22 06:18:51.000 173 33345.99 343.61 2360.76 34.02 2011-06-22 06:18:52.000 173 33346.00 343.60 2360.88 34.02 2011-06-22 06:18:53.000 173 33346.02 343.63 2360.77 34.02 2011-06-22 06:18:54.000 173 33346.07 343.63 2360.83 34.02 2011-06-22 06:18:55.000 173 33346.01 343.67 2360.86 34.02 2011-06-22 06:18:56.000 173 33345.99 343.64 2360.79 34.02 2011-06-22 06:18:57.000 173 33346.00 343.64 2360.84 34.02 2011-06-22 06:18:58.000 173 33345.91 343.67 2360.88 34.02 2011-06-22 06:18:59.000 173 33345.88 343.68 2360.88 34.02 2011-06-22 06:19:00.000 173 33345.99 343.65 2360.86 34.02 2011-06-22 06:19:01.000 173 33346.00 343.66 2360.79 34.02 2011-06-22 06:19:02.000 173 33345.98 343.68 2360.86 34.02 2011-06-22 06:19:03.000 173 33345.94 343.66 2360.90 34.02 2011-06-22 06:19:04.000 173 33345.86 343.70 2360.84 34.02 2011-06-22 06:19:05.000 173 33345.91 343.73 2360.93 34.02 2011-06-22 06:19:06.000 173 33345.92 343.67 2360.82 34.02 2011-06-22 06:19:07.000 173 33345.97 343.68 2360.85 34.02 2011-06-22 06:19:08.000 173 33345.94 343.73 2360.79 34.02 2011-06-22 06:19:09.000 173 33345.91 343.74 2360.89 34.02 2011-06-22 06:19:10.000 173 33345.94 343.72 2360.94 34.02 2011-06-22 06:19:11.000 173 33345.96 343.71 2360.96 34.02 2011-06-22 06:19:12.000 173 33346.02 343.71 2360.89 34.02 2011-06-22 06:19:13.000 173 33346.05 343.74 2360.92 34.02 2011-06-22 06:19:14.000 173 33346.02 343.76 2360.88 34.02 2011-06-22 06:19:15.000 173 33345.95 343.76 2360.95 34.02 2011-06-22 06:19:16.000 173 33346.09 343.78 2360.95 34.02 2011-06-22 06:19:17.000 173 33345.95 343.76 2360.91 34.02 2011-06-22 06:19:18.000 173 33345.96 343.73 2361.02 34.02 2011-06-22 06:19:19.000 173 33345.99 343.77 2360.85 34.02 2011-06-22 06:19:20.000 173 33346.00 343.73 2360.91 34.02 2011-06-22 06:19:21.000 173 33346.00 343.75 2360.93 34.02 2011-06-22 06:19:22.000 173 33346.00 343.82 2360.95 34.02 2011-06-22 06:19:23.000 173 33346.03 343.79 2360.96 34.02 2011-06-22 06:19:24.000 173 33346.01 343.78 2360.90 34.02 2011-06-22 06:19:25.000 173 33345.93 343.83 2360.97 34.02 2011-06-22 06:19:26.000 173 33346.10 343.83 2361.07 34.02 2011-06-22 06:19:27.000 173 33346.00 343.83 2360.98 34.02 2011-06-22 06:19:28.000 173 33346.00 343.86 2360.96 34.02 2011-06-22 06:19:29.000 173 33345.97 343.83 2360.95 34.02 2011-06-22 06:19:30.000 173 33346.02 343.84 2360.85 34.02 2011-06-22 06:19:31.000 173 33345.95 343.85 2360.99 34.02 2011-06-22 06:19:32.000 173 33346.04 343.85 2360.98 34.02 2011-06-22 06:19:33.000 173 33346.00 343.87 2360.96 34.02 2011-06-22 06:19:34.000 173 33345.88 343.87 2360.94 34.02 2011-06-22 06:19:35.000 173 33346.00 343.90 2360.95 34.02 2011-06-22 06:19:36.000 173 33345.88 343.84 2360.97 34.02 2011-06-22 06:19:37.000 173 33345.91 343.86 2361.01 34.02 2011-06-22 06:19:38.000 173 33345.97 343.92 2360.92 34.02 2011-06-22 06:19:39.000 173 33345.93 343.89 2360.95 34.02 2011-06-22 06:19:40.000 173 33345.89 343.88 2360.95 34.02 2011-06-22 06:19:41.000 173 33345.96 343.86 2361.03 34.02 2011-06-22 06:19:42.000 173 33345.96 343.85 2361.01 34.02 2011-06-22 06:19:43.000 173 33346.03 343.89 2361.04 34.02 2011-06-22 06:19:44.000 173 33346.02 343.95 2360.99 34.02 2011-06-22 06:19:45.000 173 33345.88 343.91 2361.05 34.02 2011-06-22 06:19:46.000 173 33345.94 343.87 2361.04 34.02 2011-06-22 06:19:47.000 173 33345.95 343.92 2361.05 34.02 2011-06-22 06:19:48.000 173 33345.98 343.91 2361.09 34.02 2011-06-22 06:19:49.000 173 33345.93 343.94 2360.99 34.02 2011-06-22 06:19:50.000 173 33345.94 343.93 2361.11 34.02 2011-06-22 06:19:51.000 173 33345.93 343.94 2361.06 34.02 2011-06-22 06:19:52.000 173 33345.97 343.93 2361.11 34.02 2011-06-22 06:19:53.000 173 33345.96 343.95 2361.08 34.02 2011-06-22 06:19:54.000 173 33346.00 343.96 2361.04 34.02 2011-06-22 06:19:55.000 173 33346.00 343.96 2361.10 34.02 2011-06-22 06:19:56.000 173 33346.09 343.91 2361.11 34.02 2011-06-22 06:19:57.000 173 33346.03 343.96 2361.09 34.02 2011-06-22 06:19:58.000 173 33346.00 343.98 2361.04 34.02 2011-06-22 06:19:59.000 173 33346.05 344.01 2361.10 34.02 2011-06-22 06:20:00.000 173 33346.06 344.00 2361.04 34.02 2011-06-22 06:20:01.000 173 33346.01 343.98 2361.06 34.02 2011-06-22 06:20:02.000 173 33346.07 343.98 2361.14 34.02 2011-06-22 06:20:03.000 173 33345.87 343.99 2361.10 34.02 2011-06-22 06:20:04.000 173 33345.99 343.98 2361.10 34.02 2011-06-22 06:20:05.000 173 33345.97 344.03 2361.15 34.02 2011-06-22 06:20:06.000 173 33346.15 344.00 2361.13 34.02 2011-06-22 06:20:07.000 173 33346.11 344.05 2361.08 34.02 2011-06-22 06:20:08.000 173 33345.96 344.05 2361.05 34.02 2011-06-22 06:20:09.000 173 33346.01 344.03 2361.11 34.02 2011-06-22 06:20:10.000 173 33345.99 344.02 2361.08 34.02 2011-06-22 06:20:11.000 173 33345.99 344.06 2361.16 34.02 2011-06-22 06:20:12.000 173 33346.01 343.99 2361.01 34.02 2011-06-22 06:20:13.000 173 33345.96 344.09 2361.13 34.02 2011-06-22 06:20:14.000 173 33345.97 343.99 2361.17 34.02 2011-06-22 06:20:15.000 173 33345.93 344.09 2361.14 34.02 2011-06-22 06:20:16.000 173 33346.01 344.07 2361.18 34.02 2011-06-22 06:20:17.000 173 33345.97 344.05 2361.07 34.02 2011-06-22 06:20:18.000 173 33346.01 344.00 2361.13 34.02 2011-06-22 06:20:19.000 173 33345.87 344.11 2361.22 34.02 2011-06-22 06:20:20.000 173 33346.02 344.08 2361.13 34.02 2011-06-22 06:20:21.000 173 33345.85 344.14 2361.18 34.02 2011-06-22 06:20:22.000 173 33345.96 344.10 2361.14 34.02 2011-06-22 06:20:23.000 173 33345.94 344.09 2361.16 34.02 2011-06-22 06:20:24.000 173 33345.96 344.09 2361.22 34.02 2011-06-22 06:20:25.000 173 33346.00 344.07 2361.19 34.02 2011-06-22 06:20:26.000 173 33345.86 344.10 2361.17 34.02 2011-06-22 06:20:27.000 173 33345.87 344.07 2361.13 34.02 2011-06-22 06:20:28.000 173 33345.88 344.08 2361.14 34.02 2011-06-22 06:20:29.000 173 33345.96 344.11 2361.13 34.02 2011-06-22 06:20:30.000 173 33345.98 344.09 2361.27 34.02 2011-06-22 06:20:31.000 173 33345.91 344.10 2361.23 34.02 2011-06-22 06:20:32.000 173 33345.98 344.10 2361.18 34.02 2011-06-22 06:20:33.000 173 33345.87 344.17 2361.21 34.02 2011-06-22 06:20:34.000 173 33345.96 344.18 2361.31 34.02 2011-06-22 06:20:35.000 173 33346.00 344.17 2361.17 34.02 2011-06-22 06:20:36.000 173 33345.96 344.17 2361.18 34.02 2011-06-22 06:20:37.000 173 33346.01 344.18 2361.20 34.02 2011-06-22 06:20:38.000 173 33345.89 344.19 2361.15 34.02 2011-06-22 06:20:39.000 173 33345.91 344.18 2361.19 34.02 2011-06-22 06:20:40.000 173 33345.86 344.15 2361.23 34.02 2011-06-22 06:20:41.000 173 33345.91 344.17 2361.22 34.02 2011-06-22 06:20:42.000 173 33345.96 344.18 2361.18 34.02 2011-06-22 06:20:43.000 173 33345.96 344.17 2361.26 34.02 2011-06-22 06:20:44.000 173 33345.72 344.19 2361.20 34.02 2011-06-22 06:20:45.000 173 33345.90 344.22 2361.24 34.02 2011-06-22 06:20:46.000 173 33345.82 344.16 2361.20 34.02 2011-06-22 06:20:47.000 173 33345.94 344.25 2361.29 34.02 2011-06-22 06:20:48.000 173 33345.90 344.22 2361.26 34.02 2011-06-22 06:20:49.000 173 33345.89 344.21 2361.21 34.02 2011-06-22 06:20:50.000 173 33345.79 344.20 2361.26 34.02 2011-06-22 06:20:51.000 173 33345.87 344.21 2361.37 34.02 2011-06-22 06:20:52.000 173 33345.91 344.23 2361.32 34.02 2011-06-22 06:20:53.000 173 33345.87 344.23 2361.33 34.02 2011-06-22 06:20:54.000 173 33345.91 344.21 2361.27 34.02 2011-06-22 06:20:55.000 173 33345.79 344.29 2361.33 34.02 2011-06-22 06:20:56.000 173 33345.88 344.29 2361.32 34.02 2011-06-22 06:20:57.000 173 33345.86 344.30 2361.32 34.02 2011-06-22 06:20:58.000 173 33345.91 344.30 2361.36 34.02 2011-06-22 06:20:59.000 173 33345.93 344.29 2361.30 34.02 2011-06-22 06:21:00.000 173 33345.88 344.26 2361.32 34.02 2011-06-22 06:21:01.000 173 33345.95 344.28 2361.36 34.02 2011-06-22 06:21:02.000 173 33345.81 344.27 2361.30 34.02 2011-06-22 06:21:03.000 173 33345.86 344.30 2361.37 34.02 2011-06-22 06:21:04.000 173 33345.80 344.35 2361.38 34.02 2011-06-22 06:21:05.000 173 33345.88 344.27 2361.38 34.02 2011-06-22 06:21:06.000 173 33345.85 344.31 2361.40 34.02 2011-06-22 06:21:07.000 173 33345.88 344.31 2361.29 34.02 2011-06-22 06:21:08.000 173 33345.91 344.34 2361.34 34.02 2011-06-22 06:21:09.000 173 33345.90 344.34 2361.41 34.02 2011-06-22 06:21:10.000 173 33345.82 344.33 2361.41 34.02 2011-06-22 06:21:11.000 173 33345.91 344.39 2361.32 34.02 2011-06-22 06:21:12.000 173 33345.90 344.37 2361.38 34.02 2011-06-22 06:21:13.000 173 33345.97 344.32 2361.45 34.02 2011-06-22 06:21:14.000 173 33345.87 344.37 2361.42 34.02 2011-06-22 06:21:15.000 173 33345.90 344.35 2361.31 34.02 2011-06-22 06:21:16.000 173 33345.81 344.33 2361.25 34.02 2011-06-22 06:21:17.000 173 33345.78 344.37 2361.43 34.02 2011-06-22 06:21:18.000 173 33345.78 344.37 2361.38 34.02 2011-06-22 06:21:19.000 173 33345.82 344.38 2361.39 34.02 2011-06-22 06:21:20.000 173 33345.74 344.35 2361.39 34.02 2011-06-22 06:21:21.000 173 33345.84 344.40 2361.42 34.02 2011-06-22 06:21:22.000 173 33345.93 344.41 2361.41 34.02 2011-06-22 06:21:23.000 173 33345.82 344.39 2361.50 34.02 2011-06-22 06:21:24.000 173 33345.77 344.44 2361.39 34.02 2011-06-22 06:21:25.000 173 33345.76 344.42 2361.36 34.02 2011-06-22 06:21:26.000 173 33345.91 344.43 2361.43 34.02 2011-06-22 06:21:27.000 173 33345.81 344.43 2361.36 34.02 2011-06-22 06:21:28.000 173 33345.78 344.42 2361.38 34.02 2011-06-22 06:21:29.000 173 33345.87 344.42 2361.42 34.02 2011-06-22 06:21:30.000 173 33345.76 344.43 2361.44 34.02 2011-06-22 06:21:31.000 173 33345.79 344.45 2361.43 34.02 2011-06-22 06:21:32.000 173 33345.81 344.46 2361.42 34.02 2011-06-22 06:21:33.000 173 33345.90 344.45 2361.44 34.02 2011-06-22 06:21:34.000 173 33345.84 344.48 2361.36 34.02 2011-06-22 06:21:35.000 173 33345.81 344.49 2361.42 34.02 2011-06-22 06:21:36.000 173 33345.85 344.54 2361.43 34.02 2011-06-22 06:21:37.000 173 33345.86 344.49 2361.41 34.02 2011-06-22 06:21:38.000 173 33345.76 344.52 2361.45 34.02 2011-06-22 06:21:39.000 173 33345.87 344.53 2361.47 34.02 2011-06-22 06:21:40.000 173 33345.89 344.53 2361.44 34.02 2011-06-22 06:21:41.000 173 33345.84 344.49 2361.43 34.02 2011-06-22 06:21:42.000 173 33345.76 344.52 2361.49 34.02 2011-06-22 06:21:43.000 173 33345.85 344.51 2361.47 34.02 2011-06-22 06:21:44.000 173 33345.82 344.54 2361.44 34.02 2011-06-22 06:21:45.000 173 33345.77 344.54 2361.48 34.02 2011-06-22 06:21:46.000 173 33345.78 344.56 2361.47 34.02 2011-06-22 06:21:47.000 173 33345.79 344.54 2361.42 34.02 2011-06-22 06:21:48.000 173 33345.81 344.55 2361.50 34.02 2011-06-22 06:21:49.000 173 33345.89 344.59 2361.43 34.02 2011-06-22 06:21:50.000 173 33345.76 344.55 2361.40 34.02 2011-06-22 06:21:51.000 173 33345.76 344.53 2361.55 34.02 2011-06-22 06:21:52.000 173 33345.72 344.52 2361.53 34.02 2011-06-22 06:21:53.000 173 33345.79 344.52 2361.50 34.02 2011-06-22 06:21:54.000 173 33345.74 344.49 2361.54 34.02 2011-06-22 06:21:55.000 173 33345.69 344.52 2361.53 34.02 2011-06-22 06:21:56.000 173 33345.67 344.53 2361.49 34.02 2011-06-22 06:21:57.000 173 33345.69 344.54 2361.52 34.02 2011-06-22 06:21:58.000 173 33345.74 344.54 2361.48 34.02 2011-06-22 06:21:59.000 173 33345.55 344.54 2361.49 34.02 2011-06-22 06:22:00.000 173 33345.70 344.52 2361.57 34.02 2011-06-22 06:22:01.000 173 33345.65 344.55 2361.59 34.02 2011-06-22 06:22:02.000 173 33345.65 344.54 2361.49 34.02 2011-06-22 06:22:03.000 173 33345.62 344.52 2361.57 34.02 2011-06-22 06:22:04.000 173 33345.57 344.53 2361.57 34.02 2011-06-22 06:22:05.000 173 33345.62 344.55 2361.64 34.02 2011-06-22 06:22:06.000 173 33345.56 344.51 2361.54 34.02 2011-06-22 06:22:07.000 173 33345.61 344.48 2361.58 34.02 2011-06-22 06:22:08.000 173 33345.61 344.49 2361.54 34.02 2011-06-22 06:22:09.000 173 33345.53 344.47 2361.56 34.02 2011-06-22 06:22:10.000 173 33345.53 344.50 2361.52 34.02 2011-06-22 06:22:11.000 173 33345.51 344.50 2361.60 34.02 2011-06-22 06:22:12.000 173 33345.56 344.48 2361.61 34.02 2011-06-22 06:22:13.000 173 33345.60 344.51 2361.54 34.02 2011-06-22 06:22:14.000 173 33345.59 344.54 2361.62 34.02 2011-06-22 06:22:15.000 173 33345.49 344.51 2361.57 34.02 2011-06-22 06:22:16.000 173 33345.54 344.51 2361.60 34.02 2011-06-22 06:22:17.000 173 33345.63 344.50 2361.61 34.02 2011-06-22 06:22:18.000 173 33345.51 344.51 2361.60 34.02 2011-06-22 06:22:19.000 173 33345.43 344.49 2361.65 34.02 2011-06-22 06:22:20.000 173 33345.55 344.47 2361.66 34.02 2011-06-22 06:22:21.000 173 33345.46 344.49 2361.61 34.02 2011-06-22 06:22:22.000 173 33345.49 344.48 2361.56 34.02 2011-06-22 06:22:23.000 173 33345.56 344.50 2361.64 34.02 2011-06-22 06:22:24.000 173 33345.57 344.50 2361.69 34.02 2011-06-22 06:22:25.000 173 33345.51 344.49 2361.71 34.02 2011-06-22 06:22:26.000 173 33345.52 344.49 2361.70 34.02 2011-06-22 06:22:27.000 173 33345.39 344.48 2361.64 34.02 2011-06-22 06:22:28.000 173 33345.46 344.50 2361.57 34.02 2011-06-22 06:22:29.000 173 33345.51 344.49 2361.64 34.02 2011-06-22 06:22:30.000 173 33345.43 344.51 2361.64 34.02 2011-06-22 06:22:31.000 173 33345.42 344.50 2361.69 34.02 2011-06-22 06:22:32.000 173 33345.43 344.53 2361.73 34.02 2011-06-22 06:22:33.000 173 33345.51 344.53 2361.74 34.02 2011-06-22 06:22:34.000 173 33345.41 344.53 2361.72 34.02 2011-06-22 06:22:35.000 173 33345.44 344.50 2361.76 34.02 2011-06-22 06:22:36.000 173 33345.47 344.54 2361.77 34.02 2011-06-22 06:22:37.000 173 33345.41 344.55 2361.68 34.02 2011-06-22 06:22:38.000 173 33345.46 344.53 2361.66 34.02 2011-06-22 06:22:39.000 173 33345.41 344.53 2361.65 34.02 2011-06-22 06:22:40.000 173 33345.36 344.49 2361.62 34.02 2011-06-22 06:22:41.000 173 33345.38 344.57 2361.75 34.02 2011-06-22 06:22:42.000 173 33345.39 344.53 2361.74 34.02 2011-06-22 06:22:43.000 173 33345.42 344.57 2361.76 34.02 2011-06-22 06:22:44.000 173 33345.43 344.54 2361.72 34.02 2011-06-22 06:22:45.000 173 33345.57 344.55 2361.72 34.02 2011-06-22 06:22:46.000 173 33345.46 344.55 2361.67 34.02 2011-06-22 06:22:47.000 173 33345.46 344.55 2361.72 34.02 2011-06-22 06:22:48.000 173 33345.39 344.61 2361.78 34.02 2011-06-22 06:22:49.000 173 33345.38 344.58 2361.73 34.02 2011-06-22 06:22:50.000 173 33345.43 344.61 2361.81 34.02 2011-06-22 06:22:51.000 173 33345.45 344.57 2361.75 34.02 2011-06-22 06:22:52.000 173 33345.39 344.59 2361.70 34.02 2011-06-22 06:22:53.000 173 33345.38 344.59 2361.67 34.02 2011-06-22 06:22:54.000 173 33345.48 344.62 2361.76 34.02 2011-06-22 06:22:55.000 173 33345.35 344.57 2361.76 34.02 2011-06-22 06:22:56.000 173 33345.36 344.61 2361.74 34.02 2011-06-22 06:22:57.000 173 33345.36 344.59 2361.81 34.02 2011-06-22 06:22:58.000 173 33345.28 344.56 2361.71 34.02 2011-06-22 06:22:59.000 173 33345.36 344.56 2361.69 34.02 2011-06-22 06:23:00.000 173 33345.34 344.58 2361.74 34.02 2011-06-22 06:23:01.000 173 33345.34 344.59 2361.86 34.02 2011-06-22 06:23:02.000 173 33345.27 344.59 2361.74 34.02 2011-06-22 06:23:03.000 173 33345.26 344.59 2361.77 34.02 2011-06-22 06:23:04.000 173 33345.29 344.57 2361.76 34.02 2011-06-22 06:23:05.000 173 33345.32 344.59 2361.82 34.02 2011-06-22 06:23:06.000 173 33345.28 344.60 2361.70 34.02 2011-06-22 06:23:07.000 173 33345.24 344.63 2361.80 34.02 2011-06-22 06:23:08.000 173 33345.34 344.61 2361.80 34.02 2011-06-22 06:23:09.000 173 33345.34 344.60 2361.71 34.02 2011-06-22 06:23:10.000 173 33345.24 344.61 2361.77 34.02 2011-06-22 06:23:11.000 173 33345.41 344.58 2361.85 34.02 2011-06-22 06:23:12.000 173 33345.32 344.56 2361.90 34.02 2011-06-22 06:23:13.000 173 33345.31 344.58 2361.80 34.02 2011-06-22 06:23:14.000 173 33345.32 344.60 2361.88 34.02 2011-06-22 06:23:15.000 173 33345.22 344.62 2361.87 34.02 2011-06-22 06:23:16.000 173 33345.29 344.61 2361.83 34.02 2011-06-22 06:23:17.000 173 33345.30 344.56 2361.84 34.02 2011-06-22 06:23:18.000 173 33345.35 344.63 2361.88 34.02 2011-06-22 06:23:19.000 173 33345.23 344.67 2361.76 34.02 2011-06-22 06:23:20.000 173 33345.46 344.62 2361.85 34.02 2011-06-22 06:23:21.000 173 33345.25 344.66 2361.83 34.02 2011-06-22 06:23:22.000 173 33345.25 344.65 2361.83 34.02 2011-06-22 06:23:23.000 173 33345.26 344.63 2361.81 34.02 2011-06-22 06:23:24.000 173 33345.28 344.62 2361.86 34.02 2011-06-22 06:23:25.000 173 33345.32 344.65 2361.86 34.02 2011-06-22 06:23:26.000 173 33345.23 344.64 2361.85 34.02 2011-06-22 06:23:27.000 173 33345.24 344.64 2361.92 34.02 2011-06-22 06:23:28.000 173 33345.25 344.68 2361.85 34.02 2011-06-22 06:23:29.000 173 33345.19 344.67 2361.89 34.02 2011-06-22 06:23:30.000 173 33345.27 344.66 2361.88 34.02 2011-06-22 06:23:31.000 173 33345.15 344.59 2361.82 34.02 2011-06-22 06:23:32.000 173 33345.27 344.68 2361.82 34.02 2011-06-22 06:23:33.000 173 33345.22 344.69 2361.90 34.02 2011-06-22 06:23:34.000 173 33345.22 344.67 2361.82 34.02 2011-06-22 06:23:35.000 173 33345.28 344.64 2361.84 34.02 2011-06-22 06:23:36.000 173 33345.22 344.64 2361.86 34.02 2011-06-22 06:23:37.000 173 33345.22 344.63 2361.84 34.02 2011-06-22 06:23:38.000 173 33345.14 344.64 2361.88 34.02 2011-06-22 06:23:39.000 173 33345.27 344.66 2361.88 34.02 2011-06-22 06:23:40.000 173 33345.14 344.63 2361.88 34.02 2011-06-22 06:23:41.000 173 33345.18 344.63 2361.88 34.02 2011-06-22 06:23:42.000 173 33345.19 344.64 2361.87 34.02 2011-06-22 06:23:43.000 173 33345.18 344.65 2361.88 34.02 2011-06-22 06:23:44.000 173 33345.16 344.66 2361.86 34.02 2011-06-22 06:23:45.000 173 33345.13 344.63 2361.91 34.02 2011-06-22 06:23:46.000 173 33345.10 344.62 2361.94 34.02 2011-06-22 06:23:47.000 173 33345.15 344.64 2361.98 34.02 2011-06-22 06:23:48.000 173 33345.21 344.65 2361.94 34.02 2011-06-22 06:23:49.000 173 33345.07 344.63 2361.92 34.02 2011-06-22 06:23:50.000 173 33345.11 344.69 2361.96 34.02 2011-06-22 06:23:51.000 173 33345.13 344.68 2361.92 34.02 2011-06-22 06:23:52.000 173 33345.11 344.64 2361.92 34.02 2011-06-22 06:23:53.000 173 33345.11 344.72 2361.92 34.02 2011-06-22 06:23:54.000 173 33345.18 344.62 2361.88 34.02 2011-06-22 06:23:55.000 173 33345.14 344.69 2361.94 34.02 2011-06-22 06:23:56.000 173 33345.16 344.68 2361.84 34.02 2011-06-22 06:23:57.000 173 33345.17 344.64 2361.97 34.02 2011-06-22 06:23:58.000 173 33345.12 344.68 2361.91 34.02 2011-06-22 06:23:59.000 173 33345.15 344.67 2361.96 34.02 2011-06-22 06:24:00.000 173 33345.19 344.66 2362.03 34.02 2011-06-22 06:24:01.000 173 33345.33 344.67 2361.95 34.02 2011-06-22 06:24:02.000 173 33344.98 344.66 2361.97 34.02 2011-06-22 06:24:03.000 173 33345.18 344.69 2361.99 34.02 2011-06-22 06:24:04.000 173 33345.15 344.68 2361.96 34.02 2011-06-22 06:24:05.000 173 33345.19 344.69 2361.98 34.02 2011-06-22 06:24:06.000 173 33345.18 344.70 2361.96 34.02 2011-06-22 06:24:07.000 173 33345.16 344.70 2361.98 34.02 2011-06-22 06:24:08.000 173 33345.16 344.69 2361.94 34.02 2011-06-22 06:24:09.000 173 33345.08 344.71 2362.01 34.02 2011-06-22 06:24:10.000 173 33345.08 344.69 2362.03 34.02 2011-06-22 06:24:11.000 173 33345.10 344.70 2361.98 34.02 2011-06-22 06:24:12.000 173 33345.06 344.66 2362.07 34.02 2011-06-22 06:24:13.000 173 33345.15 344.71 2361.95 34.02 2011-06-22 06:24:14.000 173 33345.04 344.69 2361.96 34.02 2011-06-22 06:24:15.000 173 33345.08 344.72 2361.98 34.02 2011-06-22 06:24:16.000 173 33345.08 344.69 2361.99 34.02 2011-06-22 06:24:17.000 173 33345.07 344.69 2362.03 34.02 2011-06-22 06:24:18.000 173 33345.08 344.68 2361.92 34.02 2011-06-22 06:24:19.000 173 33344.96 344.71 2361.98 34.02 2011-06-22 06:24:20.000 173 33345.19 344.70 2362.05 34.02 2011-06-22 06:24:21.000 173 33345.01 344.71 2362.03 34.02 2011-06-22 06:24:22.000 173 33345.06 344.71 2362.06 34.02 2011-06-22 06:24:23.000 173 33345.08 344.71 2362.04 34.02 2011-06-22 06:24:24.000 173 33345.05 344.76 2362.02 34.02 2011-06-22 06:24:25.000 173 33345.08 344.74 2362.04 34.02 2011-06-22 06:24:26.000 173 33345.11 344.74 2362.13 34.02 2011-06-22 06:24:27.000 173 33345.11 344.80 2362.04 34.02 2011-06-22 06:24:28.000 173 33345.06 344.79 2362.06 34.02 2011-06-22 06:24:29.000 173 33345.10 344.78 2362.05 34.02 2011-06-22 06:24:30.000 173 33345.02 344.78 2362.17 34.02 2011-06-22 06:24:31.000 173 33345.02 344.78 2362.17 34.02 2011-06-22 06:24:32.000 173 33345.02 344.81 2362.11 34.02 2011-06-22 06:24:33.000 173 33345.15 344.86 2362.11 34.02 2011-06-22 06:24:34.000 173 33345.03 344.80 2362.10 34.02 2011-06-22 06:24:35.000 173 33345.01 344.80 2362.09 34.02 2011-06-22 06:24:36.000 173 33345.06 344.88 2362.14 34.02 2011-06-22 06:24:37.000 173 33345.08 344.83 2362.13 34.02 2011-06-22 06:24:38.000 173 33345.01 344.81 2362.07 34.02 2011-06-22 06:24:39.000 173 33344.97 344.83 2362.15 34.02 2011-06-22 06:24:40.000 173 33345.02 344.82 2362.17 34.02 2011-06-22 06:24:41.000 173 33344.98 344.84 2362.09 34.02 2011-06-22 06:24:42.000 173 33344.95 344.81 2362.13 34.02 2011-06-22 06:24:43.000 173 33345.01 344.82 2362.15 34.02 2011-06-22 06:24:44.000 173 33344.86 344.83 2362.11 34.02 2011-06-22 06:24:45.000 173 33344.87 344.78 2362.08 34.02 2011-06-22 06:24:46.000 173 33344.85 344.76 2362.07 34.02 2011-06-22 06:24:47.000 173 33344.92 344.86 2362.11 34.02 2011-06-22 06:24:48.000 173 33344.96 344.86 2362.09 34.02 2011-06-22 06:24:49.000 173 33344.88 344.79 2362.16 34.02 2011-06-22 06:24:50.000 173 33344.79 344.80 2362.18 34.02 2011-06-22 06:24:51.000 173 33344.84 344.84 2362.17 34.02 2011-06-22 06:24:52.000 173 33344.84 344.83 2362.22 34.02 2011-06-22 06:24:53.000 173 33344.83 344.82 2362.20 34.02 2011-06-22 06:24:54.000 173 33344.85 344.83 2362.19 34.02 2011-06-22 06:24:55.000 173 33344.74 344.81 2362.26 34.02 2011-06-22 06:24:56.000 173 33344.86 344.80 2362.27 34.02 2011-06-22 06:24:57.000 173 33344.85 344.81 2362.19 34.02 2011-06-22 06:24:58.000 173 33344.75 344.77 2362.17 34.02 2011-06-22 06:24:59.000 173 33344.75 344.83 2362.22 34.02 2011-06-22 06:25:00.000 173 33344.81 344.87 2362.28 34.02 2011-06-22 06:25:01.000 173 33344.84 344.86 2362.24 34.02 2011-06-22 06:25:02.000 173 33344.73 344.84 2362.22 34.02 2011-06-22 06:25:03.000 173 33344.70 344.83 2362.19 34.02 2011-06-22 06:25:04.000 173 33344.73 344.82 2362.23 34.02 2011-06-22 06:25:05.000 173 33344.82 344.88 2362.28 34.02 2011-06-22 06:25:06.000 173 33344.70 344.83 2362.19 34.02 2011-06-22 06:25:07.000 173 33344.72 344.84 2362.31 34.02 2011-06-22 06:25:08.000 173 33344.64 344.84 2362.28 34.02 2011-06-22 06:25:09.000 173 33344.81 344.88 2362.25 34.02 2011-06-22 06:25:10.000 173 33344.71 344.87 2362.31 34.02 2011-06-22 06:25:11.000 173 33344.68 344.86 2362.25 34.02 2011-06-22 06:25:12.000 173 33344.66 344.82 2362.22 34.02 2011-06-22 06:25:13.000 173 33344.75 344.84 2362.30 34.02 2011-06-22 06:25:14.000 173 33344.67 344.86 2362.29 34.02 2011-06-22 06:25:15.000 173 33344.70 344.86 2362.32 34.02 2011-06-22 06:25:16.000 173 33344.63 344.84 2362.33 34.02 2011-06-22 06:25:17.000 173 33344.64 344.83 2362.36 34.02 2011-06-22 06:25:18.000 173 33344.54 344.84 2362.36 34.02 2011-06-22 06:25:19.000 173 33344.64 344.89 2362.45 34.02 2011-06-22 06:25:20.000 173 33344.63 344.86 2362.36 34.02 2011-06-22 06:25:21.000 173 33344.50 344.84 2362.36 34.02 2011-06-22 06:25:22.000 173 33344.47 344.84 2362.44 34.02 2011-06-22 06:25:23.000 173 33344.60 344.87 2362.47 34.02 2011-06-22 06:25:24.000 173 33344.63 344.86 2362.38 34.02 2011-06-22 06:25:25.000 173 33344.47 344.83 2362.41 34.02 2011-06-22 06:25:26.000 173 33344.60 344.90 2362.41 34.02 2011-06-22 06:25:27.000 173 33344.56 344.83 2362.48 34.02 2011-06-22 06:25:28.000 173 33344.56 344.85 2362.47 34.02 2011-06-22 06:25:29.000 173 33344.57 344.84 2362.42 34.02 2011-06-22 06:25:30.000 173 33344.55 344.88 2362.47 34.02 2011-06-22 06:25:31.000 173 33344.46 344.88 2362.47 34.02 2011-06-22 06:25:32.000 173 33344.51 344.88 2362.50 34.02 2011-06-22 06:25:33.000 173 33344.53 344.90 2362.50 34.02 2011-06-22 06:25:34.000 173 33344.45 344.86 2362.47 34.02 2011-06-22 06:25:35.000 173 33344.40 344.92 2362.45 34.02 2011-06-22 06:25:36.000 173 33344.42 344.92 2362.50 34.02 2011-06-22 06:25:37.000 173 33344.43 344.88 2362.54 34.02 2011-06-22 06:25:38.000 173 33344.47 344.91 2362.59 34.02 2011-06-22 06:25:39.000 173 33344.56 344.93 2362.50 34.02 2011-06-22 06:25:40.000 173 33344.42 344.94 2362.54 34.02 2011-06-22 06:25:41.000 173 33344.54 344.94 2362.54 34.02 2011-06-22 06:25:42.000 173 33344.51 344.92 2362.50 34.02 2011-06-22 06:25:43.000 173 33344.48 344.95 2362.50 34.02 2011-06-22 06:25:44.000 173 33344.53 344.94 2362.47 34.02 2011-06-22 06:25:45.000 173 33344.46 344.96 2362.50 34.02 2011-06-22 06:25:46.000 173 33344.51 344.96 2362.54 34.02 2011-06-22 06:25:47.000 173 33344.46 345.00 2362.50 34.02 2011-06-22 06:25:48.000 173 33344.47 344.98 2362.53 34.02 2011-06-22 06:25:49.000 173 33344.52 345.00 2362.51 34.02 2011-06-22 06:25:50.000 173 33344.50 344.99 2362.57 34.02 2011-06-22 06:25:51.000 173 33344.64 345.06 2362.61 34.02 2011-06-22 06:25:52.000 173 33344.53 345.06 2362.59 34.02 2011-06-22 06:25:53.000 173 33344.41 345.02 2362.55 34.02 2011-06-22 06:25:54.000 173 33344.47 345.07 2362.49 34.02 2011-06-22 06:25:55.000 173 33344.42 345.05 2362.57 34.02 2011-06-22 06:25:56.000 173 33344.48 345.05 2362.54 34.02 2011-06-22 06:25:57.000 173 33344.51 345.09 2362.57 34.02 2011-06-22 06:25:58.000 173 33344.45 345.08 2362.59 34.02 2011-06-22 06:25:59.000 173 33344.47 345.14 2362.68 34.02 2011-06-22 06:26:00.000 173 33344.47 345.09 2362.60 34.02 2011-06-22 06:26:01.000 173 33344.48 345.12 2362.55 34.02 2011-06-22 06:26:02.000 173 33344.42 345.13 2362.60 34.02 2011-06-22 06:26:03.000 173 33344.48 345.14 2362.59 34.02 2011-06-22 06:26:04.000 173 33344.45 345.14 2362.60 34.02 2011-06-22 06:26:05.000 173 33344.46 345.19 2362.66 34.02 2011-06-22 06:26:06.000 173 33344.34 345.20 2362.57 34.02 2011-06-22 06:26:07.000 173 33344.47 345.19 2362.64 34.02 2011-06-22 06:26:08.000 173 33344.36 345.18 2362.63 34.02 2011-06-22 06:26:09.000 173 33344.41 345.17 2362.72 34.02 2011-06-22 06:26:10.000 173 33344.41 345.17 2362.60 34.02 2011-06-22 06:26:11.000 173 33344.39 345.22 2362.66 34.02 2011-06-22 06:26:12.000 173 33344.39 345.19 2362.69 34.02 2011-06-22 06:26:13.000 173 33344.37 345.20 2362.64 34.02 2011-06-22 06:26:14.000 173 33344.42 345.24 2362.62 34.02 2011-06-22 06:26:15.000 173 33344.47 345.26 2362.61 34.02 2011-06-22 06:26:16.000 173 33344.38 345.25 2362.58 34.02 2011-06-22 06:26:17.000 173 33344.34 345.23 2362.71 34.02 2011-06-22 06:26:18.000 173 33344.40 345.25 2362.70 34.02 2011-06-22 06:26:19.000 173 33344.53 345.23 2362.72 34.02 2011-06-22 06:26:20.000 173 33344.44 345.31 2362.65 34.02 2011-06-22 06:26:21.000 173 33344.36 345.27 2362.70 34.02 2011-06-22 06:26:22.000 173 33344.39 345.28 2362.68 34.02 2011-06-22 06:26:23.000 173 33344.39 345.32 2362.73 34.02 2011-06-22 06:26:24.000 173 33344.39 345.33 2362.74 34.02 2011-06-22 06:26:25.000 173 33344.34 345.35 2362.72 34.02 2011-06-22 06:26:26.000 173 33344.43 345.33 2362.70 34.02 2011-06-22 06:26:27.000 173 33344.43 345.32 2362.67 34.02 2011-06-22 06:26:28.000 173 33344.39 345.29 2362.64 34.02 2011-06-22 06:26:29.000 173 33344.48 345.31 2362.68 34.02 2011-06-22 06:26:30.000 173 33344.43 345.33 2362.63 34.02 2011-06-22 06:26:31.000 173 33344.45 345.29 2362.70 34.02 2011-06-22 06:26:32.000 173 33344.28 345.32 2362.75 34.02 2011-06-22 06:26:33.000 173 33344.39 345.38 2362.70 34.02 2011-06-22 06:26:34.000 173 33344.36 345.35 2362.64 34.02 2011-06-22 06:26:35.000 173 33344.33 345.32 2362.67 34.02 2011-06-22 06:26:36.000 173 33344.41 345.31 2362.81 34.02 2011-06-22 06:26:37.000 173 33344.49 345.30 2362.68 34.02 2011-06-22 06:26:38.000 173 33344.45 345.32 2362.75 34.02 2011-06-22 06:26:39.000 173 33344.41 345.32 2362.81 34.02 2011-06-22 06:26:40.000 173 33344.44 345.32 2362.81 34.02 2011-06-22 06:26:41.000 173 33344.41 345.34 2362.75 34.02 2011-06-22 06:26:42.000 173 33344.39 345.32 2362.71 34.02 2011-06-22 06:26:43.000 173 33344.39 345.28 2362.74 34.02 2011-06-22 06:26:44.000 173 33344.45 345.28 2362.78 34.02 2011-06-22 06:26:45.000 173 33344.53 345.30 2362.72 34.02 2011-06-22 06:26:46.000 173 33344.34 345.30 2362.79 34.02 2011-06-22 06:26:47.000 173 33344.41 345.34 2362.79 34.02 2011-06-22 06:26:48.000 173 33344.42 345.39 2362.73 34.02 2011-06-22 06:26:49.000 173 33344.38 345.36 2362.74 34.02 2011-06-22 06:26:50.000 173 33344.52 345.35 2362.72 34.02 2011-06-22 06:26:51.000 173 33344.53 345.32 2362.81 34.02 2011-06-22 06:26:52.000 173 33344.47 345.33 2362.77 34.02 2011-06-22 06:26:53.000 173 33344.43 345.32 2362.67 34.02 2011-06-22 06:26:54.000 173 33344.57 345.38 2362.77 34.02 2011-06-22 06:26:55.000 173 33344.56 345.38 2362.78 34.02 2011-06-22 06:26:56.000 173 33344.50 345.37 2362.72 34.02 2011-06-22 06:26:57.000 173 33344.57 345.37 2362.76 34.02 2011-06-22 06:26:58.000 173 33344.47 345.37 2362.70 34.02 2011-06-22 06:26:59.000 173 33344.50 345.36 2362.77 34.02 2011-06-22 06:27:00.000 173 33344.58 345.42 2362.73 34.02 2011-06-22 06:27:01.000 173 33344.52 345.38 2362.72 34.02 2011-06-22 06:27:02.000 173 33344.67 345.42 2362.71 34.02 2011-06-22 06:27:03.000 173 33344.51 345.42 2362.76 34.02 2011-06-22 06:27:04.000 173 33344.49 345.39 2362.72 34.02 2011-06-22 06:27:05.000 173 33344.56 345.33 2362.79 34.02 2011-06-22 06:27:06.000 173 33344.61 345.44 2362.78 34.02 2011-06-22 06:27:07.000 173 33344.64 345.40 2362.81 34.02 2011-06-22 06:27:08.000 173 33344.50 345.44 2362.69 34.02 2011-06-22 06:27:09.000 173 33344.53 345.41 2362.78 34.02 2011-06-22 06:27:10.000 173 33344.53 345.39 2362.69 34.02 2011-06-22 06:27:11.000 173 33344.58 345.40 2362.78 34.02 2011-06-22 06:27:12.000 173 33344.60 345.44 2362.74 34.02 2011-06-22 06:27:13.000 173 33344.57 345.45 2362.72 34.02 2011-06-22 06:27:14.000 173 33344.49 345.38 2362.78 34.02 2011-06-22 06:27:15.000 173 33344.69 345.40 2362.69 34.02 2011-06-22 06:27:16.000 173 33344.51 345.42 2362.70 34.02 2011-06-22 06:27:17.000 173 33344.53 345.44 2362.75 34.02 2011-06-22 06:27:18.000 173 33344.45 345.41 2362.76 34.02 2011-06-22 06:27:19.000 173 33344.49 345.42 2362.73 34.02 2011-06-22 06:27:20.000 173 33344.57 345.42 2362.87 34.02 2011-06-22 06:27:21.000 173 33344.56 345.42 2362.78 34.02 2011-06-22 06:27:22.000 173 33344.57 345.40 2362.74 34.02 2011-06-22 06:27:23.000 173 33344.61 345.46 2362.84 34.02 2011-06-22 06:27:24.000 173 33344.51 345.48 2362.75 34.02 2011-06-22 06:27:25.000 173 33344.62 345.45 2362.76 34.02 2011-06-22 06:27:26.000 173 33344.56 345.46 2362.80 34.02 2011-06-22 06:27:27.000 173 33344.54 345.51 2362.76 34.02 2011-06-22 06:27:28.000 173 33344.63 345.48 2362.72 34.02 2011-06-22 06:27:29.000 173 33344.67 345.52 2362.76 34.02 2011-06-22 06:27:30.000 173 33344.61 345.48 2362.72 34.02 2011-06-22 06:27:31.000 173 33344.58 345.48 2362.76 34.02 2011-06-22 06:27:32.000 173 33344.58 345.50 2362.78 34.02 2011-06-22 06:27:33.000 173 33344.59 345.50 2362.72 34.02 2011-06-22 06:27:34.000 173 33344.55 345.50 2362.73 34.02 2011-06-22 06:27:35.000 173 33344.63 345.52 2362.81 34.02 2011-06-22 06:27:36.000 173 33344.62 345.46 2362.77 34.02 2011-06-22 06:27:37.000 173 33344.67 345.53 2362.81 34.02 2011-06-22 06:27:38.000 173 33344.67 345.53 2362.81 34.02 2011-06-22 06:27:39.000 173 33344.67 345.56 2362.82 34.02 2011-06-22 06:27:40.000 173 33344.59 345.58 2362.84 34.02 2011-06-22 06:27:41.000 173 33344.64 345.57 2362.88 34.02 2011-06-22 06:27:42.000 173 33344.60 345.57 2362.84 34.02 2011-06-22 06:27:43.000 173 33344.50 345.58 2362.80 34.02 2011-06-22 06:27:44.000 173 33344.63 345.54 2362.84 34.02 2011-06-22 06:27:45.000 173 33344.63 345.56 2362.80 34.02 2011-06-22 06:27:46.000 173 33344.58 345.57 2362.81 34.02 2011-06-22 06:27:47.000 173 33344.59 345.61 2362.76 34.02 2011-06-22 06:27:48.000 173 33344.66 345.57 2362.79 34.02 2011-06-22 06:27:49.000 173 33344.54 345.61 2362.74 34.02 2011-06-22 06:27:50.000 173 33344.53 345.62 2362.80 34.02 2011-06-22 06:27:51.000 173 33344.65 345.58 2362.78 34.02 2011-06-22 06:27:52.000 173 33344.63 345.56 2362.79 34.02 2011-06-22 06:27:53.000 173 33344.56 345.60 2362.78 34.02 2011-06-22 06:27:54.000 173 33344.48 345.58 2362.74 34.02 2011-06-22 06:27:55.000 173 33344.57 345.60 2362.79 34.02 2011-06-22 06:27:56.000 173 33344.53 345.58 2362.83 34.02 2011-06-22 06:27:57.000 173 33344.54 345.59 2362.75 34.02 2011-06-22 06:27:58.000 173 33344.50 345.57 2362.79 34.02 2011-06-22 06:27:59.000 173 33344.63 345.58 2362.79 34.02 2011-06-22 06:28:00.000 173 33344.59 345.62 2362.82 34.02 2011-06-22 06:28:01.000 173 33344.47 345.61 2362.89 34.02 2011-06-22 06:28:02.000 173 33344.56 345.62 2362.85 34.02 2011-06-22 06:28:03.000 173 33344.56 345.61 2362.88 34.02 2011-06-22 06:28:04.000 173 33344.56 345.59 2362.75 34.02 2011-06-22 06:28:05.000 173 33344.47 345.59 2362.86 34.02 2011-06-22 06:28:06.000 173 33344.56 345.60 2362.89 34.02 2011-06-22 06:28:07.000 173 33344.52 345.61 2362.92 34.02 2011-06-22 06:28:08.000 173 33344.45 345.65 2362.94 34.02 2011-06-22 06:28:09.000 173 33344.44 345.65 2362.84 34.02 2011-06-22 06:28:10.000 173 33344.48 345.62 2362.85 34.02 2011-06-22 06:28:11.000 173 33344.50 345.64 2362.82 34.02 2011-06-22 06:28:12.000 173 33344.44 345.63 2362.87 34.02 2011-06-22 06:28:13.000 173 33344.52 345.64 2362.81 34.02 2011-06-22 06:28:14.000 173 33344.44 345.69 2362.93 34.02 2011-06-22 06:28:15.000 173 33344.39 345.68 2362.94 34.02 2011-06-22 06:28:16.000 173 33344.42 345.65 2362.87 34.02 2011-06-22 06:28:17.000 173 33344.51 345.65 2362.85 34.02 2011-06-22 06:28:18.000 173 33344.45 345.64 2362.90 34.02 2011-06-22 06:28:19.000 173 33344.51 345.69 2362.90 34.02 2011-06-22 06:28:20.000 173 33344.39 345.63 2362.98 34.02 2011-06-22 06:28:21.000 173 33344.37 345.66 2362.93 34.02 2011-06-22 06:28:22.000 173 33344.35 345.64 2362.93 34.02 2011-06-22 06:28:23.000 173 33344.39 345.65 2362.97 34.02 2011-06-22 06:28:24.000 173 33344.36 345.63 2362.93 34.02 2011-06-22 06:28:25.000 173 33344.38 345.65 2362.87 34.02 2011-06-22 06:28:26.000 173 33344.28 345.61 2362.83 34.02 2011-06-22 06:28:27.000 173 33344.24 345.59 2362.90 34.02 2011-06-22 06:28:28.000 173 33344.29 345.59 2362.91 34.02 2011-06-22 06:28:29.000 173 33344.26 345.60 2362.97 34.02 2011-06-22 06:28:30.000 173 33344.23 345.63 2362.90 34.02 2011-06-22 06:28:31.000 173 33344.21 345.59 2362.94 34.02 2011-06-22 06:28:32.000 173 33344.17 345.61 2362.94 34.02 2011-06-22 06:28:33.000 173 33344.15 345.63 2362.95 34.02 2011-06-22 06:28:34.000 173 33344.18 345.62 2362.91 34.02 2011-06-22 06:28:35.000 173 33344.17 345.57 2362.88 34.02 2011-06-22 06:28:36.000 173 33344.13 345.58 2362.94 34.02 2011-06-22 06:28:37.000 173 33344.08 345.59 2362.95 34.02 2011-06-22 06:28:38.000 173 33344.18 345.56 2362.95 34.02 2011-06-22 06:28:39.000 173 33344.23 345.58 2363.05 34.02 2011-06-22 06:28:40.000 173 33344.12 345.56 2363.03 34.02 2011-06-22 06:28:41.000 173 33344.14 345.58 2362.98 34.02 2011-06-22 06:28:42.000 173 33344.20 345.60 2363.04 34.02 2011-06-22 06:28:43.000 173 33344.10 345.56 2363.11 34.02 2011-06-22 06:28:44.000 173 33344.16 345.57 2363.07 34.02 2011-06-22 06:28:45.000 173 33344.17 345.56 2363.03 34.02 2011-06-22 06:28:46.000 173 33344.05 345.57 2362.97 34.02 2011-06-22 06:28:47.000 173 33344.11 345.55 2363.09 34.02 2011-06-22 06:28:48.000 173 33344.09 345.55 2363.07 34.02 2011-06-22 06:28:49.000 173 33343.98 345.57 2363.08 34.02 2011-06-22 06:28:50.000 173 33343.99 345.61 2363.05 34.02 2011-06-22 06:28:51.000 173 33344.02 345.63 2363.10 34.02 2011-06-22 06:28:52.000 173 33344.09 345.59 2363.07 34.02 2011-06-22 06:28:53.000 173 33344.03 345.58 2362.99 34.02 2011-06-22 06:28:54.000 173 33343.96 345.56 2363.09 34.02 2011-06-22 06:28:55.000 173 33343.97 345.57 2363.01 34.02 2011-06-22 06:28:56.000 173 33343.93 345.57 2363.08 34.02 2011-06-22 06:28:57.000 173 33344.08 345.58 2363.09 34.02 2011-06-22 06:28:58.000 173 33343.97 345.55 2363.14 34.02 2011-06-22 06:28:59.000 173 33343.93 345.55 2363.14 34.02 2011-06-22 06:29:00.000 173 33344.00 345.54 2363.18 34.02 2011-06-22 06:29:01.000 173 33343.92 345.55 2363.10 34.02 2011-06-22 06:29:02.000 173 33344.00 345.52 2363.17 34.02 2011-06-22 06:29:03.000 173 33343.81 345.56 2363.13 34.02 2011-06-22 06:29:04.000 173 33343.90 345.56 2363.05 34.02 2011-06-22 06:29:05.000 173 33343.87 345.58 2363.24 34.02 2011-06-22 06:29:06.000 173 33343.95 345.56 2363.18 34.02 2011-06-22 06:29:07.000 173 33343.93 345.59 2363.13 34.02 2011-06-22 06:29:08.000 173 33343.86 345.61 2363.21 34.02 2011-06-22 06:29:09.000 173 33343.88 345.61 2363.21 34.02 2011-06-22 06:29:10.000 173 33343.89 345.59 2363.16 34.02 2011-06-22 06:29:11.000 173 33343.91 345.61 2363.22 34.02 2011-06-22 06:29:12.000 173 33343.96 345.61 2363.12 34.02 2011-06-22 06:29:13.000 173 33343.93 345.61 2363.25 34.02 2011-06-22 06:29:14.000 173 33343.84 345.66 2363.24 34.02 2011-06-22 06:29:15.000 173 33343.97 345.67 2363.16 34.02 2011-06-22 06:29:16.000 173 33343.83 345.66 2363.27 34.02 2011-06-22 06:29:17.000 173 33343.93 345.70 2363.25 34.02 2011-06-22 06:29:18.000 173 33343.93 345.75 2363.22 34.02 2011-06-22 06:29:19.000 173 33343.90 345.75 2363.25 34.02 2011-06-22 06:29:20.000 173 33343.87 345.76 2363.24 34.02 2011-06-22 06:29:21.000 173 33343.92 345.76 2363.21 34.02 2011-06-22 06:29:22.000 173 33343.96 345.71 2363.21 34.02 2011-06-22 06:29:23.000 173 33343.95 345.77 2363.24 34.02 2011-06-22 06:29:24.000 173 33343.86 345.72 2363.23 34.02 2011-06-22 06:29:25.000 173 33343.95 345.77 2363.26 34.02 2011-06-22 06:29:26.000 173 33343.92 345.78 2363.25 34.02 2011-06-22 06:29:27.000 173 33343.94 345.74 2363.34 34.02 2011-06-22 06:29:28.000 173 33343.87 345.78 2363.28 34.02 2011-06-22 06:29:29.000 173 33343.93 345.77 2363.26 34.02 2011-06-22 06:29:30.000 173 33343.91 345.78 2363.31 34.02 2011-06-22 06:29:31.000 173 33343.88 345.74 2363.31 34.02 2011-06-22 06:29:32.000 173 33343.89 345.79 2363.28 34.02 2011-06-22 06:29:33.000 173 33343.85 345.75 2363.28 34.02 2011-06-22 06:29:34.000 173 33343.82 345.74 2363.28 34.02 2011-06-22 06:29:35.000 173 33343.82 345.81 2363.22 34.02 2011-06-22 06:29:36.000 173 33343.85 345.79 2363.32 34.02 2011-06-22 06:29:37.000 173 33343.85 345.78 2363.30 34.02 2011-06-22 06:29:38.000 173 33343.92 345.80 2363.30 34.02 2011-06-22 06:29:39.000 173 33343.79 345.79 2363.34 34.02 2011-06-22 06:29:40.000 173 33343.80 345.79 2363.28 34.02 2011-06-22 06:29:41.000 173 33343.72 345.81 2363.36 34.02 2011-06-22 06:29:42.000 173 33343.75 345.81 2363.38 34.02 2011-06-22 06:29:43.000 173 33343.83 345.81 2363.30 34.02 2011-06-22 06:29:44.000 173 33343.82 345.85 2363.37 34.02 2011-06-22 06:29:45.000 173 33343.73 345.86 2363.36 34.02 2011-06-22 06:29:46.000 173 33343.71 345.84 2363.38 34.02 2011-06-22 06:29:47.000 173 33343.75 345.91 2363.32 34.02 2011-06-22 06:29:48.000 173 33343.79 345.85 2363.37 34.02 2011-06-22 06:29:49.000 173 33343.73 345.89 2363.38 34.02 2011-06-22 06:29:50.000 173 33343.77 345.90 2363.36 34.02 2011-06-22 06:29:51.000 173 33343.86 345.93 2363.36 34.02 2011-06-22 06:29:52.000 173 33343.82 345.89 2363.38 34.02 2011-06-22 06:29:53.000 173 33343.76 345.92 2363.30 34.02 2011-06-22 06:29:54.000 173 33343.77 345.92 2363.33 34.02 2011-06-22 06:29:55.000 173 33343.76 345.94 2363.25 34.02 2011-06-22 06:29:56.000 173 33343.82 345.93 2363.35 34.02 2011-06-22 06:29:57.000 173 33343.83 345.94 2363.31 34.02 2011-06-22 06:29:58.000 173 33343.77 345.96 2363.36 34.02 2011-06-22 06:29:59.000 173 33343.85 345.96 2363.38 34.02 2011-06-22 06:30:00.000 173 33343.77 345.95 2363.31 34.02 2011-06-22 06:30:01.000 173 33343.85 345.98 2363.42 34.02 2011-06-22 06:30:02.000 173 33343.79 345.89 2363.43 34.02 2011-06-22 06:30:03.000 173 33343.73 345.98 2363.37 34.02 2011-06-22 06:30:04.000 173 33343.71 345.95 2363.38 34.02 2011-06-22 06:30:05.000 173 33343.73 345.98 2363.46 34.02 2011-06-22 06:30:06.000 173 33343.79 345.94 2363.41 34.02 2011-06-22 06:30:07.000 173 33343.79 345.90 2363.40 34.02 2011-06-22 06:30:08.000 173 33343.76 345.92 2363.38 34.02 2011-06-22 06:30:09.000 173 33343.79 345.99 2363.41 34.02 2011-06-22 06:30:10.000 173 33343.80 345.96 2363.41 34.02 2011-06-22 06:30:11.000 173 33343.83 346.01 2363.43 34.02 2011-06-22 06:30:12.000 173 33343.80 346.02 2363.43 34.02 2011-06-22 06:30:13.000 173 33343.80 346.02 2363.32 34.02 2011-06-22 06:30:14.000 173 33343.84 346.02 2363.44 34.02 2011-06-22 06:30:15.000 173 33343.87 346.02 2363.40 34.02 2011-06-22 06:30:16.000 173 33343.78 346.04 2363.50 34.02 2011-06-22 06:30:17.000 173 33343.75 346.01 2363.46 34.02 2011-06-22 06:30:18.000 173 33343.74 346.00 2363.41 34.02 2011-06-22 06:30:19.000 173 33343.70 346.00 2363.44 34.02 2011-06-22 06:30:20.000 173 33343.83 346.02 2363.46 34.02 2011-06-22 06:30:21.000 173 33343.79 346.01 2363.54 34.02 2011-06-22 06:30:22.000 173 33343.84 346.02 2363.47 34.02 2011-06-22 06:30:23.000 173 33343.75 346.03 2363.46 34.02 2011-06-22 06:30:24.000 173 33343.76 346.05 2363.39 34.02 2011-06-22 06:30:25.000 173 33343.71 346.04 2363.40 34.02 2011-06-22 06:30:26.000 173 33343.82 346.03 2363.48 34.02 2011-06-22 06:30:27.000 173 33343.80 346.04 2363.44 34.02 2011-06-22 06:30:28.000 173 33343.74 346.04 2363.44 34.02 2011-06-22 06:30:29.000 173 33343.73 346.10 2363.40 34.02 2011-06-22 06:30:30.000 173 33343.70 346.13 2363.48 34.02 2011-06-22 06:30:31.000 173 33343.73 346.14 2363.43 34.02 2011-06-22 06:30:32.000 173 33343.78 346.09 2363.55 34.02 2011-06-22 06:30:33.000 173 33343.62 346.15 2363.47 34.02 2011-06-22 06:30:34.000 173 33343.71 346.16 2363.55 34.02 2011-06-22 06:30:35.000 173 33343.71 346.15 2363.56 34.02 2011-06-22 06:30:36.000 173 33343.70 346.16 2363.56 34.02 2011-06-22 06:30:37.000 173 33343.61 346.10 2363.58 34.02 2011-06-22 06:30:38.000 173 33343.63 346.18 2363.55 34.02 2011-06-22 06:30:39.000 173 33343.70 346.15 2363.61 34.02 2011-06-22 06:30:40.000 173 33343.70 346.19 2363.57 34.02 2011-06-22 06:30:41.000 173 33343.66 346.22 2363.51 34.02 2011-06-22 06:30:42.000 173 33343.76 346.23 2363.55 34.02 2011-06-22 06:30:43.000 173 33343.78 346.23 2363.53 34.02 2011-06-22 06:30:44.000 173 33343.69 346.22 2363.54 34.02 2011-06-22 06:30:45.000 173 33343.88 346.25 2363.55 34.02 2011-06-22 06:30:46.000 173 33343.77 346.27 2363.61 34.02 2011-06-22 06:30:47.000 173 33343.83 346.30 2363.57 34.02 2011-06-22 06:30:48.000 173 33343.77 346.28 2363.58 34.02 2011-06-22 06:30:49.000 173 33343.80 346.26 2363.61 34.02 2011-06-22 06:30:50.000 173 33343.72 346.29 2363.65 34.02 2011-06-22 06:30:51.000 173 33343.88 346.25 2363.64 34.02 2011-06-22 06:30:52.000 173 33343.82 346.26 2363.52 34.02 2011-06-22 06:30:53.000 173 33343.87 346.35 2363.57 34.02 2011-06-22 06:30:54.000 173 33343.79 346.32 2363.65 34.02 2011-06-22 06:30:55.000 173 33343.70 346.35 2363.51 34.02 2011-06-22 06:30:56.000 173 33343.73 346.31 2363.56 34.02 2011-06-22 06:30:57.000 173 33343.92 346.35 2363.61 34.02 2011-06-22 06:30:58.000 173 33343.83 346.31 2363.60 34.02 2011-06-22 06:30:59.000 173 33343.83 346.34 2363.60 34.02 2011-06-22 06:31:00.000 173 33343.73 346.36 2363.51 34.02 2011-06-22 06:31:01.000 173 33343.69 346.35 2363.55 34.02 2011-06-22 06:31:02.000 173 33343.80 346.33 2363.66 34.02 2011-06-22 06:31:03.000 173 33343.73 346.30 2363.61 34.02 2011-06-22 06:31:04.000 173 33343.71 346.30 2363.64 34.02 2011-06-22 06:31:05.000 173 33343.73 346.33 2363.58 34.02 2011-06-22 06:31:06.000 173 33343.75 346.30 2363.60 34.02 2011-06-22 06:31:07.000 173 33343.70 346.33 2363.69 34.02 2011-06-22 06:31:08.000 173 33343.74 346.33 2363.55 34.02 2011-06-22 06:31:09.000 173 33343.60 346.30 2363.61 34.02 2011-06-22 06:31:10.000 173 33343.58 346.28 2363.61 34.02 2011-06-22 06:31:11.000 173 33343.63 346.33 2363.54 34.02 2011-06-22 06:31:12.000 173 33343.61 346.33 2363.64 34.02 2011-06-22 06:31:13.000 173 33343.61 346.31 2363.71 34.02 2011-06-22 06:31:14.000 173 33343.61 346.33 2363.65 34.02 2011-06-22 06:31:15.000 173 33343.71 346.31 2363.58 34.02 2011-06-22 06:31:16.000 173 33343.62 346.33 2363.64 34.02 2011-06-22 06:31:17.000 173 33343.62 346.28 2363.62 34.02 2011-06-22 06:31:18.000 173 33343.69 346.34 2363.65 34.02 2011-06-22 06:31:19.000 173 33343.65 346.28 2363.59 34.02 2011-06-22 06:31:20.000 173 33343.68 346.31 2363.65 34.02 2011-06-22 06:31:21.000 173 33343.60 346.35 2363.69 34.02 2011-06-22 06:31:22.000 173 33343.54 346.33 2363.68 34.02 2011-06-22 06:31:23.000 173 33343.62 346.35 2363.66 34.02 2011-06-22 06:31:24.000 173 33343.66 346.30 2363.65 34.02 2011-06-22 06:31:25.000 173 33343.61 346.35 2363.65 34.02 2011-06-22 06:31:26.000 173 33343.49 346.32 2363.69 34.02 2011-06-22 06:31:27.000 173 33343.64 346.34 2363.71 34.02 2011-06-22 06:31:28.000 173 33343.51 346.32 2363.71 34.02 2011-06-22 06:31:29.000 173 33343.58 346.29 2363.74 34.02 2011-06-22 06:31:30.000 173 33343.47 346.27 2363.73 34.02 2011-06-22 06:31:31.000 173 33343.52 346.26 2363.70 34.02 2011-06-22 06:31:32.000 173 33343.50 346.32 2363.77 34.02 2011-06-22 06:31:33.000 173 33343.48 346.32 2363.72 34.02 2011-06-22 06:31:34.000 173 33343.50 346.29 2363.67 34.02 2011-06-22 06:31:35.000 173 33343.51 346.25 2363.71 34.02 2011-06-22 06:31:36.000 173 33343.39 346.28 2363.69 34.02 2011-06-22 06:31:37.000 173 33343.36 346.26 2363.66 34.02 2011-06-22 06:31:38.000 173 33343.41 346.30 2363.68 34.02 2011-06-22 06:31:39.000 173 33343.42 346.28 2363.83 34.02 2011-06-22 06:31:40.000 173 33343.38 346.27 2363.84 34.02 2011-06-22 06:31:41.000 173 33343.40 346.25 2363.74 34.02 2011-06-22 06:31:42.000 173 33343.44 346.25 2363.77 34.02 2011-06-22 06:31:43.000 173 33343.36 346.24 2363.68 34.02 2011-06-22 06:31:44.000 173 33343.42 346.25 2363.81 34.02 2011-06-22 06:31:45.000 173 33343.33 346.33 2363.80 34.02 2011-06-22 06:31:46.000 173 33343.40 346.34 2363.74 34.02 2011-06-22 06:31:47.000 173 33343.39 346.29 2363.77 34.02 2011-06-22 06:31:48.000 173 33343.48 346.29 2363.77 34.02 2011-06-22 06:31:49.000 173 33343.36 346.31 2363.81 34.02 2011-06-22 06:31:50.000 173 33343.33 346.35 2363.80 34.02 2011-06-22 06:31:51.000 173 33343.45 346.35 2363.77 34.02 2011-06-22 06:31:52.000 173 33343.42 346.34 2363.77 34.02 2011-06-22 06:31:53.000 173 33343.44 346.32 2363.81 34.02 2011-06-22 06:31:54.000 173 33343.38 346.35 2363.81 34.02 2011-06-22 06:31:55.000 173 33343.36 346.35 2363.87 34.02 2011-06-22 06:31:56.000 173 33343.41 346.37 2363.80 34.02 2011-06-22 06:31:57.000 173 33343.34 346.35 2363.81 34.02 2011-06-22 06:31:58.000 173 33343.38 346.37 2363.81 34.02 2011-06-22 06:31:59.000 173 33343.39 346.39 2363.77 34.02 2011-06-22 06:32:00.000 173 33343.39 346.38 2363.84 34.02 2011-06-22 06:32:01.000 173 33343.26 346.38 2363.75 34.02 2011-06-22 06:32:02.000 173 33343.44 346.37 2363.82 34.02 2011-06-22 06:32:03.000 173 33343.40 346.43 2363.84 34.02 2011-06-22 06:32:04.000 173 33343.39 346.43 2363.90 34.02 2011-06-22 06:32:05.000 173 33343.29 346.41 2363.84 34.02 2011-06-22 06:32:06.000 173 33343.33 346.39 2363.85 34.02 2011-06-22 06:32:07.000 173 33343.28 346.43 2363.88 34.02 2011-06-22 06:32:08.000 173 33343.35 346.45 2363.94 34.02 2011-06-22 06:32:09.000 173 33343.32 346.44 2363.76 34.02 2011-06-22 06:32:10.000 173 33343.36 346.43 2363.82 34.02 2011-06-22 06:32:11.000 173 33343.33 346.45 2363.83 34.02 2011-06-22 06:32:12.000 173 33343.39 346.49 2363.81 34.02 2011-06-22 06:32:13.000 173 33343.37 346.45 2363.94 34.02 2011-06-22 06:32:14.000 173 33343.45 346.51 2363.84 34.02 2011-06-22 06:32:15.000 173 33343.36 346.49 2363.87 34.02 2011-06-22 06:32:16.000 173 33343.27 346.49 2363.93 34.02 2011-06-22 06:32:17.000 173 33343.21 346.52 2363.87 34.02 2011-06-22 06:32:18.000 173 33343.34 346.49 2363.82 34.02 2011-06-22 06:32:19.000 173 33343.30 346.52 2363.94 34.02 2011-06-22 06:32:20.000 173 33343.38 346.54 2363.97 34.02 2011-06-22 06:32:21.000 173 33343.43 346.53 2363.81 34.02 2011-06-22 06:32:22.000 173 33343.35 346.53 2363.90 34.02 2011-06-22 06:32:23.000 173 33343.37 346.57 2363.90 34.02 2011-06-22 06:32:24.000 173 33343.38 346.56 2363.95 34.02 2011-06-22 06:32:25.000 173 33343.30 346.56 2363.88 34.02 2011-06-22 06:32:26.000 173 33343.25 346.60 2363.93 34.02 2011-06-22 06:32:27.000 173 33343.35 346.62 2363.88 34.02 2011-06-22 06:32:28.000 173 33343.29 346.59 2363.93 34.02 2011-06-22 06:32:29.000 173 33343.39 346.63 2363.91 34.02 2011-06-22 06:32:30.000 173 33343.36 346.60 2363.82 34.02 2011-06-22 06:32:31.000 173 33343.23 346.64 2363.96 34.02 2011-06-22 06:32:32.000 173 33343.43 346.67 2363.89 34.02 2011-06-22 06:32:33.000 173 33343.32 346.64 2363.90 34.02 2011-06-22 06:32:34.000 173 33343.27 346.63 2363.93 34.02 2011-06-22 06:32:35.000 173 33343.26 346.62 2363.90 34.02 2011-06-22 06:32:36.000 173 33343.32 346.67 2363.91 34.02 2011-06-22 06:32:37.000 173 33343.28 346.68 2363.90 34.02 2011-06-22 06:32:38.000 173 33343.25 346.67 2363.91 34.02 2011-06-22 06:32:39.000 173 33343.40 346.68 2363.95 34.02 2011-06-22 06:32:40.000 173 33343.33 346.68 2363.97 34.02 2011-06-22 06:32:41.000 173 33343.34 346.70 2363.94 34.02 2011-06-22 06:32:42.000 173 33343.30 346.71 2363.92 34.02 2011-06-22 06:32:43.000 173 33343.28 346.67 2363.94 34.02 2011-06-22 06:32:44.000 173 33343.28 346.70 2363.90 34.02 2011-06-22 06:32:45.000 173 33343.36 346.70 2363.95 34.02 2011-06-22 06:32:46.000 173 33343.24 346.70 2363.96 34.02 2011-06-22 06:32:47.000 173 33343.24 346.66 2363.89 34.02 2011-06-22 06:32:48.000 173 33343.23 346.74 2363.93 34.02 2011-06-22 06:32:49.000 173 33343.14 346.69 2363.89 34.02 2011-06-22 06:32:50.000 173 33343.18 346.68 2363.95 34.02 2011-06-22 06:32:51.000 173 33343.15 346.69 2364.00 34.02 2011-06-22 06:32:52.000 173 33343.18 346.71 2363.95 34.02 2011-06-22 06:32:53.000 173 33343.21 346.72 2363.99 34.02 2011-06-22 06:32:54.000 173 33343.21 346.70 2363.95 34.02 2011-06-22 06:32:55.000 173 33343.26 346.70 2364.05 34.02 2011-06-22 06:32:56.000 173 33343.11 346.73 2363.93 34.02 2011-06-22 06:32:57.000 173 33343.20 346.74 2363.97 34.02 2011-06-22 06:32:58.000 173 33343.20 346.71 2363.98 34.02 2011-06-22 06:32:59.000 173 33343.17 346.76 2364.02 34.02 2011-06-22 06:33:00.000 173 33343.15 346.71 2364.02 34.02 2011-06-22 06:33:01.000 173 33343.14 346.75 2364.05 34.02 2011-06-22 06:33:02.000 173 33343.05 346.78 2363.97 34.02 2011-06-22 06:33:03.000 173 33343.12 346.76 2364.02 34.02 2011-06-22 06:33:04.000 173 33343.15 346.76 2363.99 34.02 2011-06-22 06:33:05.000 173 33343.11 346.75 2364.05 34.02 2011-06-22 06:33:06.000 173 33343.10 346.78 2364.02 34.02 2011-06-22 06:33:07.000 173 33343.17 346.77 2364.03 34.02 2011-06-22 06:33:08.000 173 33343.22 346.75 2363.98 34.02 2011-06-22 06:33:09.000 173 33343.15 346.78 2363.99 34.02 2011-06-22 06:33:10.000 173 33343.07 346.74 2364.01 34.02 2011-06-22 06:33:11.000 173 33343.07 346.75 2364.02 34.02 2011-06-22 06:33:12.000 173 33343.07 346.77 2364.06 34.02 2011-06-22 06:33:13.000 173 33343.11 346.84 2364.10 34.02 2011-06-22 06:33:14.000 173 33343.21 346.81 2364.15 34.02 2011-06-22 06:33:15.000 173 33343.07 346.80 2364.12 34.02 2011-06-22 06:33:16.000 173 33343.06 346.80 2364.08 34.02 2011-06-22 06:33:17.000 173 33343.16 346.84 2364.13 34.02 2011-06-22 06:33:18.000 173 33343.18 346.83 2364.11 34.02 2011-06-22 06:33:19.000 173 33343.23 346.84 2364.07 34.02 2011-06-22 06:33:20.000 173 33343.25 346.88 2364.08 34.02 2011-06-22 06:33:21.000 173 33343.24 346.86 2364.05 34.02 2011-06-22 06:33:22.000 173 33343.24 346.90 2364.05 34.02 2011-06-22 06:33:23.000 173 33343.29 346.89 2364.02 34.02 2011-06-22 06:33:24.000 173 33343.31 346.90 2364.04 34.02 2011-06-22 06:33:25.000 173 33343.20 346.93 2364.12 34.02 2011-06-22 06:33:26.000 173 33343.23 346.95 2364.05 34.02 2011-06-22 06:33:27.000 173 33343.20 346.91 2364.08 34.02 2011-06-22 06:33:28.000 173 33343.30 346.95 2364.07 34.02 2011-06-22 06:33:29.000 173 33343.24 346.92 2364.10 34.02 2011-06-22 06:33:30.000 173 33343.34 346.91 2364.11 34.02 2011-06-22 06:33:31.000 173 33343.29 346.94 2364.10 34.02 2011-06-22 06:33:32.000 173 33343.24 346.95 2364.15 34.02 2011-06-22 06:33:33.000 173 33343.34 346.95 2364.05 34.02 2011-06-22 06:33:34.000 173 33343.32 346.95 2364.07 34.02 2011-06-22 06:33:35.000 173 33343.35 346.93 2364.01 34.02 2011-06-22 06:33:36.000 173 33343.27 346.99 2364.03 34.02 2011-06-22 06:33:37.000 173 33343.24 347.01 2364.12 34.02 2011-06-22 06:33:38.000 173 33343.36 347.00 2364.12 34.02 2011-06-22 06:33:39.000 173 33343.23 346.99 2364.09 34.02 2011-06-22 06:33:40.000 173 33343.36 347.04 2364.09 34.02 2011-06-22 06:33:41.000 173 33343.34 347.05 2364.02 34.02 2011-06-22 06:33:42.000 173 33343.39 347.08 2364.01 34.02 2011-06-22 06:33:43.000 173 33343.37 347.08 2364.04 34.02 2011-06-22 06:33:44.000 173 33343.29 347.07 2364.06 34.02 2011-06-22 06:33:45.000 173 33343.38 347.14 2364.11 34.02 2011-06-22 06:33:46.000 173 33343.38 347.10 2364.08 34.02 2011-06-22 06:33:47.000 173 33343.34 347.09 2364.00 34.02 2011-06-22 06:33:48.000 173 33343.36 347.08 2364.09 34.02 2011-06-22 06:33:49.000 173 33343.39 347.13 2363.98 34.02 2011-06-22 06:33:50.000 173 33343.33 347.10 2364.02 34.02 2011-06-22 06:33:51.000 173 33343.45 347.10 2364.13 34.02 2011-06-22 06:33:52.000 173 33343.48 347.16 2364.01 34.02 2011-06-22 06:33:53.000 173 33343.49 347.16 2364.09 34.02 2011-06-22 06:33:54.000 173 33343.50 347.19 2364.03 34.02 2011-06-22 06:33:55.000 173 33343.55 347.19 2364.07 34.02 2011-06-22 06:33:56.000 173 33343.48 347.20 2364.05 34.02 2011-06-22 06:33:57.000 173 33343.41 347.21 2364.00 34.02 2011-06-22 06:33:58.000 173 33343.46 347.23 2363.98 34.02 2011-06-22 06:33:59.000 173 33343.51 347.24 2363.90 34.02 2011-06-22 06:34:00.000 173 33343.38 347.24 2364.03 34.02 2011-06-22 06:34:01.000 173 33343.55 347.26 2364.05 34.02 2011-06-22 06:34:02.000 173 33343.51 347.20 2364.08 34.02 2011-06-22 06:34:03.000 173 33343.51 347.27 2364.00 34.02 2011-06-22 06:34:04.000 173 33343.53 347.22 2364.00 34.02 2011-06-22 06:34:05.000 173 33343.56 347.24 2363.97 34.02 2011-06-22 06:34:06.000 173 33343.46 347.24 2363.95 34.02 2011-06-22 06:34:07.000 173 33343.60 347.24 2364.00 34.02 2011-06-22 06:34:08.000 173 33343.55 347.25 2364.06 34.02 2011-06-22 06:34:09.000 173 33343.58 347.31 2363.97 34.02 2011-06-22 06:34:10.000 173 33343.54 347.27 2364.00 34.02 2011-06-22 06:34:11.000 173 33343.58 347.30 2363.96 34.02 2011-06-22 06:34:12.000 173 33343.60 347.32 2364.04 34.02 2011-06-22 06:34:13.000 173 33343.61 347.33 2364.00 34.02 2011-06-22 06:34:14.000 173 33343.65 347.34 2363.97 34.02 2011-06-22 06:34:15.000 173 33343.57 347.35 2363.93 34.02 2011-06-22 06:34:16.000 173 33343.64 347.39 2363.92 34.02 2011-06-22 06:34:17.000 173 33343.65 347.35 2363.88 34.02 2011-06-22 06:34:18.000 173 33343.68 347.38 2363.97 34.02 2011-06-22 06:34:19.000 173 33343.61 347.42 2364.00 34.02 2011-06-22 06:34:20.000 173 33343.71 347.36 2364.03 34.02 2011-06-22 06:34:21.000 173 33343.80 347.38 2363.96 34.02 2011-06-22 06:34:22.000 173 33343.65 347.38 2364.02 34.02 2011-06-22 06:34:23.000 173 33343.70 347.38 2364.03 34.02 2011-06-22 06:34:24.000 173 33343.64 347.36 2363.97 34.02 2011-06-22 06:34:25.000 173 33343.62 347.41 2364.01 34.02 2011-06-22 06:34:26.000 173 33343.64 347.38 2364.01 34.02 2011-06-22 06:34:27.000 173 33343.56 347.37 2364.02 34.02 2011-06-22 06:34:28.000 173 33343.68 347.37 2363.99 34.02 2011-06-22 06:34:29.000 173 33343.55 347.34 2363.97 34.02 2011-06-22 06:34:30.000 173 33343.61 347.38 2364.00 34.02 2011-06-22 06:34:31.000 173 33343.61 347.37 2363.92 34.02 2011-06-22 06:34:32.000 173 33343.65 347.36 2363.99 34.02 2011-06-22 06:34:33.000 173 33343.55 347.42 2363.95 34.02 2011-06-22 06:34:34.000 173 33343.56 347.41 2364.02 34.02 2011-06-22 06:34:35.000 173 33343.59 347.37 2364.02 34.02 2011-06-22 06:34:36.000 173 33343.57 347.37 2363.90 34.02 2011-06-22 06:34:37.000 173 33343.65 347.39 2364.01 34.02 2011-06-22 06:34:38.000 173 33343.55 347.37 2363.99 34.02 2011-06-22 06:34:39.000 173 33343.55 347.42 2363.99 34.02 2011-06-22 06:34:40.000 173 33343.66 347.44 2363.99 34.02 2011-06-22 06:34:41.000 173 33343.58 347.43 2363.99 34.02 2011-06-22 06:34:42.000 173 33343.52 347.42 2363.96 34.02 2011-06-22 06:34:43.000 173 33343.55 347.44 2363.96 34.02 2011-06-22 06:34:44.000 173 33343.62 347.47 2363.98 34.02 2011-06-22 06:34:45.000 173 33343.51 347.41 2364.00 34.02 2011-06-22 06:34:46.000 173 33343.66 347.45 2363.96 34.02 2011-06-22 06:34:47.000 173 33343.56 347.48 2363.98 34.02 2011-06-22 06:34:48.000 173 33343.61 347.44 2363.92 34.02 2011-06-22 06:34:49.000 173 33343.59 347.43 2364.07 34.02 2011-06-22 06:34:50.000 173 33343.58 347.48 2364.02 34.02 2011-06-22 06:34:51.000 173 33343.54 347.50 2364.05 34.02 2011-06-22 06:34:52.000 173 33343.58 347.47 2364.06 34.02 2011-06-22 06:34:53.000 173 33343.62 347.49 2364.00 34.02 2011-06-22 06:34:54.000 173 33343.58 347.50 2364.06 34.02 2011-06-22 06:34:55.000 173 33343.58 347.53 2364.14 34.02 2011-06-22 06:34:56.000 173 33343.58 347.52 2364.09 34.02 2011-06-22 06:34:57.000 173 33343.70 347.55 2364.04 34.02 2011-06-22 06:34:58.000 173 33343.52 347.50 2364.00 34.02 2011-06-22 06:34:59.000 173 33343.60 347.54 2363.99 34.02 2011-06-22 06:35:00.000 173 33343.62 347.50 2364.09 34.02 2011-06-22 06:35:01.000 173 33343.65 347.53 2363.96 34.02 2011-06-22 06:35:02.000 173 33343.55 347.49 2363.97 34.02 2011-06-22 06:35:03.000 173 33343.61 347.51 2364.03 34.02 2011-06-22 06:35:04.000 173 33343.51 347.51 2364.03 34.02 2011-06-22 06:35:05.000 173 33343.60 347.52 2364.06 34.02 2011-06-22 06:35:06.000 173 33343.58 347.50 2364.09 34.02 2011-06-22 06:35:07.000 173 33343.65 347.53 2364.03 34.02 2011-06-22 06:35:08.000 173 33343.58 347.55 2364.00 34.02 2011-06-22 06:35:09.000 173 33343.65 347.57 2363.97 34.02 2011-06-22 06:35:10.000 173 33343.57 347.58 2364.06 34.02 2011-06-22 06:35:11.000 173 33343.64 347.52 2364.00 34.02 2011-06-22 06:35:12.000 173 33343.57 347.51 2364.09 34.02 2011-06-22 06:35:13.000 173 33343.55 347.49 2364.02 34.02 2011-06-22 06:35:14.000 173 33343.56 347.54 2364.07 34.02 2011-06-22 06:35:15.000 173 33343.55 347.51 2364.05 34.02 2011-06-22 06:35:16.000 173 33343.43 347.53 2364.11 34.02 2011-06-22 06:35:17.000 173 33343.51 347.51 2364.13 34.02 2011-06-22 06:35:18.000 173 33343.53 347.51 2364.14 34.02 2011-06-22 06:35:19.000 173 33343.51 347.51 2364.09 34.02 2011-06-22 06:35:20.000 173 33343.54 347.52 2364.11 34.02 2011-06-22 06:35:21.000 173 33343.45 347.53 2364.05 34.02 2011-06-22 06:35:22.000 173 33343.49 347.48 2364.08 34.02 2011-06-22 06:35:23.000 173 33343.50 347.46 2363.99 34.02 2011-06-22 06:35:24.000 173 33343.48 347.52 2364.15 34.02 2011-06-22 06:35:25.000 173 33343.44 347.51 2364.14 34.02 2011-06-22 06:35:26.000 173 33343.39 347.46 2364.12 34.02 2011-06-22 06:35:27.000 173 33343.40 347.52 2364.06 34.02 2011-06-22 06:35:28.000 173 33343.51 347.53 2364.09 34.02 2011-06-22 06:35:29.000 173 33343.43 347.54 2364.13 34.02 2011-06-22 06:35:30.000 173 33343.45 347.50 2364.08 34.02 2011-06-22 06:35:31.000 173 33343.35 347.51 2364.10 34.02 2011-06-22 06:35:32.000 173 33343.49 347.52 2364.06 34.02 2011-06-22 06:35:33.000 173 33343.38 347.54 2364.09 34.02 2011-06-22 06:35:34.000 173 33343.37 347.52 2364.11 34.02 2011-06-22 06:35:35.000 173 33343.43 347.50 2364.07 34.02 2011-06-22 06:35:36.000 173 33343.39 347.55 2364.09 34.02 2011-06-22 06:35:37.000 173 33343.39 347.51 2364.10 34.02 2011-06-22 06:35:38.000 173 33343.42 347.51 2364.17 34.02 2011-06-22 06:35:39.000 173 33343.36 347.54 2364.11 34.02 2011-06-22 06:35:40.000 173 33343.41 347.54 2364.14 34.02 2011-06-22 06:35:41.000 173 33343.40 347.56 2364.12 34.02 2011-06-22 06:35:42.000 173 33343.35 347.55 2364.13 34.02 2011-06-22 06:35:43.000 173 33343.32 347.58 2364.13 34.02 2011-06-22 06:35:44.000 173 33343.33 347.53 2364.22 34.02 2011-06-22 06:35:45.000 173 33343.34 347.52 2364.15 34.02 2011-06-22 06:35:46.000 173 33343.36 347.57 2364.20 34.02 2011-06-22 06:35:47.000 173 33343.35 347.57 2364.20 34.02 2011-06-22 06:35:48.000 173 33343.36 347.58 2364.11 34.02 2011-06-22 06:35:49.000 173 33343.40 347.57 2364.18 34.02 2011-06-22 06:35:50.000 173 33343.39 347.55 2364.07 34.02 2011-06-22 06:35:51.000 173 33343.40 347.55 2364.11 34.02 2011-06-22 06:35:52.000 173 33343.22 347.56 2364.12 34.02 2011-06-22 06:35:53.000 173 33343.29 347.55 2364.09 34.02 2011-06-22 06:35:54.000 173 33343.36 347.59 2364.16 34.02 2011-06-22 06:35:55.000 173 33343.36 347.58 2364.26 34.02 2011-06-22 06:35:56.000 173 33343.35 347.54 2364.19 34.02 2011-06-22 06:35:57.000 173 33343.23 347.59 2364.21 34.02 2011-06-22 06:35:58.000 173 33343.29 347.56 2364.26 34.02 2011-06-22 06:35:59.000 173 33343.21 347.53 2364.17 34.02 2011-06-22 06:36:00.000 173 33343.38 347.53 2364.17 34.02 2011-06-22 06:36:01.000 173 33343.33 347.61 2364.24 34.02 2011-06-22 06:36:02.000 173 33343.45 347.55 2364.20 34.02 2011-06-22 06:36:03.000 173 33343.39 347.62 2364.16 34.02 2011-06-22 06:36:04.000 173 33343.29 347.57 2364.27 34.02 2011-06-22 06:36:05.000 173 33343.26 347.61 2364.21 34.02 2011-06-22 06:36:06.000 173 33343.29 347.59 2364.24 34.02 2011-06-22 06:36:07.000 173 33343.32 347.63 2364.26 34.02 2011-06-22 06:36:08.000 173 33343.31 347.64 2364.28 34.02 2011-06-22 06:36:09.000 173 33343.38 347.62 2364.17 34.02 2011-06-22 06:36:10.000 173 33343.32 347.59 2364.18 34.02 2011-06-22 06:36:11.000 173 33343.30 347.61 2364.15 34.02 2011-06-22 06:36:12.000 173 33343.19 347.68 2364.29 34.02 2011-06-22 06:36:13.000 173 33343.38 347.62 2364.31 34.02 2011-06-22 06:36:14.000 173 33343.32 347.64 2364.23 34.02 2011-06-22 06:36:15.000 173 33343.30 347.68 2364.27 34.02 2011-06-22 06:36:16.000 173 33343.24 347.67 2364.25 34.02 2011-06-22 06:36:17.000 173 33343.30 347.65 2364.28 34.02 2011-06-22 06:36:18.000 173 33343.27 347.63 2364.24 34.02 2011-06-22 06:36:19.000 173 33343.29 347.67 2364.27 34.02 2011-06-22 06:36:20.000 173 33343.24 347.69 2364.22 34.02 2011-06-22 06:36:21.000 173 33343.27 347.71 2364.30 34.02 2011-06-22 06:36:22.000 173 33343.30 347.64 2364.25 34.02 2011-06-22 06:36:23.000 173 33343.24 347.62 2364.27 34.02 2011-06-22 06:36:24.000 173 33343.29 347.67 2364.26 34.02 2011-06-22 06:36:25.000 173 33343.34 347.68 2364.34 34.02 2011-06-22 06:36:26.000 173 33343.31 347.67 2364.30 34.02 2011-06-22 06:36:27.000 173 33343.25 347.70 2364.32 34.02 2011-06-22 06:36:28.000 173 33343.31 347.69 2364.28 34.02 2011-06-22 06:36:29.000 173 33343.23 347.68 2364.23 34.02 2011-06-22 06:36:30.000 173 33343.35 347.69 2364.26 34.02 2011-06-22 06:36:31.000 173 33343.24 347.69 2364.33 34.02 2011-06-22 06:36:32.000 173 33343.12 347.75 2364.29 34.02 2011-06-22 06:36:33.000 173 33343.29 347.67 2364.21 34.02 2011-06-22 06:36:34.000 173 33343.31 347.72 2364.27 34.02 2011-06-22 06:36:35.000 173 33343.19 347.69 2364.30 34.02 2011-06-22 06:36:36.000 173 33343.24 347.74 2364.30 34.02 2011-06-22 06:36:37.000 173 33343.33 347.69 2364.29 34.02 2011-06-22 06:36:38.000 173 33343.38 347.74 2364.35 34.02 2011-06-22 06:36:39.000 173 33343.27 347.72 2364.36 34.02 2011-06-22 06:36:40.000 173 33343.34 347.76 2364.30 34.02 2011-06-22 06:36:41.000 173 33343.37 347.75 2364.30 34.02 2011-06-22 06:36:42.000 173 33343.29 347.78 2364.25 34.02 2011-06-22 06:36:43.000 173 33343.27 347.73 2364.26 34.02 2011-06-22 06:36:44.000 173 33343.36 347.71 2364.27 34.02 2011-06-22 06:36:45.000 173 33343.33 347.73 2364.31 34.02 2011-06-22 06:36:46.000 173 33343.36 347.72 2364.26 34.02 2011-06-22 06:36:47.000 173 33343.36 347.72 2364.32 34.02 2011-06-22 06:36:48.000 173 33343.31 347.73 2364.38 34.02 2011-06-22 06:36:49.000 173 33343.30 347.76 2364.34 34.02 2011-06-22 06:36:50.000 173 33343.30 347.76 2364.39 34.02 2011-06-22 06:36:51.000 173 33343.27 347.72 2364.37 34.02 2011-06-22 06:36:52.000 173 33343.38 347.70 2364.43 34.02 2011-06-22 06:36:53.000 173 33343.29 347.69 2364.35 34.02 2011-06-22 06:36:54.000 173 33343.30 347.73 2364.37 34.02 2011-06-22 06:36:55.000 173 33343.17 347.71 2364.34 34.02 2011-06-22 06:36:56.000 173 33343.13 347.69 2364.38 34.02 2011-06-22 06:36:57.000 173 33343.17 347.70 2364.46 34.02 2011-06-22 06:36:58.000 173 33343.17 347.72 2364.40 34.02 2011-06-22 06:36:59.000 173 33343.13 347.72 2364.33 34.02 2011-06-22 06:37:00.000 173 33343.18 347.69 2364.37 34.02 2011-06-22 06:37:01.000 173 33343.02 347.71 2364.46 34.02 2011-06-22 06:37:02.000 173 33343.05 347.68 2364.42 34.02 2011-06-22 06:37:03.000 173 33343.05 347.70 2364.40 34.02 2011-06-22 06:37:04.000 173 33343.08 347.68 2364.38 34.02 2011-06-22 06:37:05.000 173 33343.04 347.68 2364.43 34.02 2011-06-22 06:37:06.000 173 33343.08 347.72 2364.43 34.02 2011-06-22 06:37:07.000 173 33342.96 347.64 2364.37 34.02 2011-06-22 06:37:08.000 173 33343.04 347.72 2364.44 34.02 2011-06-22 06:37:09.000 173 33343.08 347.68 2364.45 34.02 2011-06-22 06:37:10.000 173 33343.02 347.70 2364.44 34.02 2011-06-22 06:37:11.000 173 33343.00 347.69 2364.47 34.02 2011-06-22 06:37:12.000 173 33342.96 347.68 2364.52 34.02 2011-06-22 06:37:13.000 173 33342.96 347.63 2364.53 34.02 2011-06-22 06:37:14.000 173 33342.95 347.66 2364.51 34.02 2011-06-22 06:37:15.000 173 33342.90 347.68 2364.44 34.02 2011-06-22 06:37:16.000 173 33342.91 347.67 2364.47 34.02 2011-06-22 06:37:17.000 173 33342.89 347.68 2364.43 34.02 2011-06-22 06:37:18.000 173 33342.86 347.67 2364.53 34.02 2011-06-22 06:37:19.000 173 33342.89 347.71 2364.54 34.02 2011-06-22 06:37:20.000 173 33342.97 347.70 2364.58 34.02 2011-06-22 06:37:21.000 173 33342.86 347.70 2364.48 34.02 2011-06-22 06:37:22.000 173 33342.85 347.66 2364.59 34.02 2011-06-22 06:37:23.000 173 33342.85 347.65 2364.54 34.02 2011-06-22 06:37:24.000 173 33342.92 347.67 2364.55 34.02 2011-06-22 06:37:25.000 173 33342.93 347.69 2364.66 34.02 2011-06-22 06:37:26.000 173 33342.85 347.68 2364.58 34.02 2011-06-22 06:37:27.000 173 33342.87 347.76 2364.53 34.02 2011-06-22 06:37:28.000 173 33342.98 347.69 2364.52 34.02 2011-06-22 06:37:29.000 173 33342.85 347.70 2364.55 34.02 2011-06-22 06:37:30.000 173 33342.90 347.73 2364.63 34.02 2011-06-22 06:37:31.000 173 33342.95 347.70 2364.61 34.02 2011-06-22 06:37:32.000 173 33342.94 347.74 2364.60 34.02 2011-06-22 06:37:33.000 173 33342.89 347.77 2364.65 34.02 2011-06-22 06:37:34.000 173 33342.90 347.77 2364.56 34.02 2011-06-22 06:37:35.000 173 33342.87 347.79 2364.57 34.02 2011-06-22 06:37:36.000 173 33342.84 347.81 2364.55 34.02 2011-06-22 06:37:37.000 173 33342.90 347.77 2364.61 34.02 2011-06-22 06:37:38.000 173 33342.88 347.75 2364.62 34.02 2011-06-22 06:37:39.000 173 33342.86 347.80 2364.64 34.02 2011-06-22 06:37:40.000 173 33342.93 347.78 2364.59 34.02 2011-06-22 06:37:41.000 173 33342.89 347.78 2364.64 34.02 2011-06-22 06:37:42.000 173 33342.92 347.79 2364.70 34.02 2011-06-22 06:37:43.000 173 33342.87 347.76 2364.59 34.02 2011-06-22 06:37:44.000 173 33342.88 347.77 2364.61 34.02 2011-06-22 06:37:45.000 173 33342.89 347.77 2364.59 34.02 2011-06-22 06:37:46.000 173 33342.90 347.77 2364.65 34.02 2011-06-22 06:37:47.000 173 33342.88 347.80 2364.67 34.02 2011-06-22 06:37:48.000 173 33342.91 347.73 2364.65 34.02 2011-06-22 06:37:49.000 173 33342.87 347.79 2364.58 34.02 2011-06-22 06:37:50.000 173 33342.79 347.76 2364.64 34.02 2011-06-22 06:37:51.000 173 33342.80 347.81 2364.73 34.02 2011-06-22 06:37:52.000 173 33342.86 347.77 2364.62 34.02 2011-06-22 06:37:53.000 173 33342.84 347.76 2364.59 34.02 2011-06-22 06:37:54.000 173 33342.84 347.79 2364.66 34.02 2011-06-22 06:37:55.000 173 33342.87 347.78 2364.59 34.02 2011-06-22 06:37:56.000 173 33342.89 347.82 2364.65 34.02 2011-06-22 06:37:57.000 173 33342.79 347.80 2364.72 34.02 2011-06-22 06:37:58.000 173 33342.83 347.79 2364.58 34.02 2011-06-22 06:37:59.000 173 33342.76 347.77 2364.62 34.02 2011-06-22 06:38:00.000 173 33342.90 347.80 2364.68 34.02 2011-06-22 06:38:01.000 173 33342.74 347.80 2364.62 34.02 2011-06-22 06:38:02.000 173 33342.83 347.81 2364.66 34.02 2011-06-22 06:38:03.000 173 33342.83 347.78 2364.68 34.02 2011-06-22 06:38:04.000 173 33342.86 347.81 2364.72 34.02 2011-06-22 06:38:05.000 173 33342.81 347.78 2364.68 34.02 2011-06-22 06:38:06.000 173 33342.85 347.83 2364.67 34.02 2011-06-22 06:38:07.000 173 33342.80 347.82 2364.72 34.02 2011-06-22 06:38:08.000 173 33342.79 347.82 2364.76 34.02 2011-06-22 06:38:09.000 173 33342.83 347.81 2364.69 34.02 2011-06-22 06:38:10.000 173 33342.83 347.78 2364.76 34.02 2011-06-22 06:38:11.000 173 33342.81 347.80 2364.76 34.02 2011-06-22 06:38:12.000 173 33342.69 347.83 2364.76 34.02 2011-06-22 06:38:13.000 173 33342.74 347.86 2364.73 34.02 2011-06-22 06:38:14.000 173 33342.64 347.86 2364.77 34.02 2011-06-22 06:38:15.000 173 33342.72 347.83 2364.77 34.02 2011-06-22 06:38:16.000 173 33342.79 347.87 2364.78 34.02 2011-06-22 06:38:17.000 173 33342.79 347.83 2364.74 34.02 2011-06-22 06:38:18.000 173 33342.75 347.88 2364.75 34.02 2011-06-22 06:38:19.000 173 33342.74 347.88 2364.79 34.02 2011-06-22 06:38:20.000 173 33342.77 347.83 2364.79 34.02 2011-06-22 06:38:21.000 173 33342.67 347.87 2364.86 34.02 2011-06-22 06:38:22.000 173 33342.76 347.89 2364.76 34.02 2011-06-22 06:38:23.000 173 33342.69 347.86 2364.82 34.02 2011-06-22 06:38:24.000 173 33342.75 347.92 2364.87 34.02 2011-06-22 06:38:25.000 173 33342.80 347.92 2364.79 34.02 2011-06-22 06:38:26.000 173 33342.60 347.90 2364.84 34.02 2011-06-22 06:38:27.000 173 33342.72 347.89 2364.76 34.02 2011-06-22 06:38:28.000 173 33342.62 347.90 2364.80 34.02 2011-06-22 06:38:29.000 173 33342.68 347.87 2364.85 34.02 2011-06-22 06:38:30.000 173 33342.67 347.92 2364.89 34.02 2011-06-22 06:38:31.000 173 33342.70 347.90 2364.83 34.02 2011-06-22 06:38:32.000 173 33342.65 347.88 2364.84 34.02 2011-06-22 06:38:33.000 173 33342.64 347.91 2364.81 34.02 2011-06-22 06:38:34.000 173 33342.79 347.91 2364.80 34.02 2011-06-22 06:38:35.000 173 33342.74 347.88 2364.88 34.02 2011-06-22 06:38:36.000 173 33342.67 347.90 2364.80 34.02 2011-06-22 06:38:37.000 173 33342.71 347.91 2364.89 34.02 2011-06-22 06:38:38.000 173 33342.75 347.92 2364.90 34.02 2011-06-22 06:38:39.000 173 33342.59 347.90 2364.86 34.02 2011-06-22 06:38:40.000 173 33342.60 347.88 2364.81 34.02 2011-06-22 06:38:41.000 173 33342.62 347.89 2364.88 34.02 2011-06-22 06:38:42.000 173 33342.67 347.90 2364.86 34.02 2011-06-22 06:38:43.000 173 33342.65 347.94 2364.90 34.02 2011-06-22 06:38:44.000 173 33342.59 347.90 2364.84 34.02 2011-06-22 06:38:45.000 173 33342.65 347.93 2364.84 34.02 2011-06-22 06:38:46.000 173 33342.73 347.92 2364.88 34.02 2011-06-22 06:38:47.000 173 33342.62 347.90 2364.89 34.02 2011-06-22 06:38:48.000 173 33342.62 347.92 2364.95 34.02 2011-06-22 06:38:49.000 173 33342.59 347.93 2364.92 34.02 2011-06-22 06:38:50.000 173 33342.62 347.92 2364.90 34.02 2011-06-22 06:38:51.000 173 33342.53 347.91 2364.97 34.02 2011-06-22 06:38:52.000 173 33342.73 347.98 2365.01 34.02 2011-06-22 06:38:53.000 173 33342.63 347.95 2364.95 34.02 2011-06-22 06:38:54.000 173 33342.65 347.95 2364.98 34.02 2011-06-22 06:38:55.000 173 33342.67 347.92 2364.90 34.02 2011-06-22 06:38:56.000 173 33342.55 347.91 2364.96 34.02 2011-06-22 06:38:57.000 173 33342.60 347.96 2364.84 34.02 2011-06-22 06:38:58.000 173 33342.68 347.91 2364.96 34.02 2011-06-22 06:38:59.000 173 33342.61 347.89 2364.99 34.02 2011-06-22 06:39:00.000 173 33342.65 347.94 2364.96 34.02 2011-06-22 06:39:01.000 173 33342.62 347.93 2364.95 34.02 2011-06-22 06:39:02.000 173 33342.49 347.96 2364.98 34.02 2011-06-22 06:39:03.000 173 33342.61 347.89 2364.99 34.02 2011-06-22 06:39:04.000 173 33342.71 347.97 2364.98 34.02 2011-06-22 06:39:05.000 173 33342.64 347.98 2364.99 34.02 2011-06-22 06:39:06.000 173 33342.69 347.94 2365.00 34.02 2011-06-22 06:39:07.000 173 33342.57 347.95 2364.94 34.02 2011-06-22 06:39:08.000 173 33342.62 347.94 2365.06 34.02 2011-06-22 06:39:09.000 173 33342.69 347.95 2365.02 34.02 2011-06-22 06:39:10.000 173 33342.77 347.96 2365.02 34.02 2011-06-22 06:39:11.000 173 33342.67 347.94 2365.03 34.02 2011-06-22 06:39:12.000 173 33342.71 347.99 2364.93 34.02 2011-06-22 06:39:13.000 173 33342.64 348.00 2365.03 34.02 2011-06-22 06:39:14.000 173 33342.68 347.99 2364.93 34.02 2011-06-22 06:39:15.000 173 33342.61 348.03 2365.03 34.02 2011-06-22 06:39:16.000 173 33342.70 348.00 2364.97 34.02 2011-06-22 06:39:17.000 173 33342.64 347.96 2364.95 34.02 2011-06-22 06:39:18.000 173 33342.69 348.02 2365.02 34.02 2011-06-22 06:39:19.000 173 33342.74 348.01 2364.99 34.02 2011-06-22 06:39:20.000 173 33342.64 348.04 2364.95 34.02 2011-06-22 06:39:21.000 173 33342.69 348.01 2365.01 34.02 2011-06-22 06:39:22.000 173 33342.79 348.01 2365.02 34.02 2011-06-22 06:39:23.000 173 33342.75 348.00 2365.01 34.02 2011-06-22 06:39:24.000 173 33342.67 348.02 2364.99 34.02 2011-06-22 06:39:25.000 173 33342.66 348.02 2364.99 34.02 2011-06-22 06:39:26.000 173 33342.65 348.06 2365.03 34.02 2011-06-22 06:39:27.000 173 33342.79 348.07 2364.99 34.02 2011-06-22 06:39:28.000 173 33342.79 348.08 2365.05 34.02 2011-06-22 06:39:29.000 173 33342.76 348.06 2364.99 34.02 2011-06-22 06:39:30.000 173 33342.80 348.11 2365.12 34.02 2011-06-22 06:39:31.000 173 33342.79 348.06 2364.98 34.02 2011-06-22 06:39:32.000 173 33342.92 348.08 2365.03 34.02 2011-06-22 06:39:33.000 173 33342.84 348.09 2365.05 34.02 2011-06-22 06:39:34.000 173 33342.77 348.10 2365.12 34.02 2011-06-22 06:39:35.000 173 33342.76 348.11 2365.08 34.02 2011-06-22 06:39:36.000 173 33342.92 348.11 2365.08 34.02 2011-06-22 06:39:37.000 173 33342.75 348.08 2365.09 34.02 2011-06-22 06:39:38.000 173 33342.75 348.08 2365.00 34.02 2011-06-22 06:39:39.000 173 33342.80 348.16 2365.11 34.02 2011-06-22 06:39:40.000 173 33342.65 348.08 2365.04 34.02 2011-06-22 06:39:41.000 173 33342.69 348.07 2365.09 34.02 2011-06-22 06:39:42.000 173 33342.71 348.10 2365.07 34.02 2011-06-22 06:39:43.000 173 33342.76 348.10 2365.09 34.02 2011-06-22 06:39:44.000 173 33342.74 348.11 2365.02 34.02 2011-06-22 06:39:45.000 173 33342.77 348.12 2365.07 34.02 2011-06-22 06:39:46.000 173 33342.72 348.08 2365.10 34.02 2011-06-22 06:39:47.000 173 33342.71 348.05 2365.11 34.02 2011-06-22 06:39:48.000 173 33342.62 348.11 2365.13 34.02 2011-06-22 06:39:49.000 173 33342.63 348.06 2365.12 34.02 2011-06-22 06:39:50.000 173 33342.67 348.10 2365.10 34.02 2011-06-22 06:39:51.000 173 33342.71 348.06 2365.14 34.02 2011-06-22 06:39:52.000 173 33342.65 348.12 2365.08 34.02 2011-06-22 06:39:53.000 173 33342.61 348.08 2365.07 34.02 2011-06-22 06:39:54.000 173 33342.59 348.06 2365.14 34.02 2011-06-22 06:39:55.000 173 33342.67 348.10 2365.08 34.02 2011-06-22 06:39:56.000 173 33342.56 348.10 2365.12 34.02 2011-06-22 06:39:57.000 173 33342.52 348.06 2365.08 34.02 2011-06-22 06:39:58.000 173 33342.46 348.06 2365.17 34.02 2011-06-22 06:39:59.000 173 33342.49 348.04 2365.07 34.02 2011-06-22 06:40:00.000 173 33342.58 348.08 2365.13 34.02 2011-06-22 06:40:01.000 173 33342.55 348.09 2365.16 34.02 2011-06-22 06:40:02.000 173 33342.54 348.08 2365.17 34.02 2011-06-22 06:40:03.000 173 33342.45 348.07 2365.15 34.02 2011-06-22 06:40:04.000 173 33342.41 348.10 2365.15 34.02 2011-06-22 06:40:05.000 173 33342.42 348.11 2365.18 34.02 2011-06-22 06:40:06.000 173 33342.46 348.07 2365.30 34.02 2011-06-22 06:40:07.000 173 33342.50 348.10 2365.17 34.02 2011-06-22 06:40:08.000 173 33342.46 348.14 2365.23 34.02 2011-06-22 06:40:09.000 173 33342.43 348.07 2365.27 34.02 2011-06-22 06:40:10.000 173 33342.45 348.08 2365.14 34.02 2011-06-22 06:40:11.000 173 33342.39 348.09 2365.10 34.02 2011-06-22 06:40:12.000 173 33342.37 348.06 2365.24 34.02 2011-06-22 06:40:13.000 173 33342.36 348.05 2365.21 34.02 2011-06-22 06:40:14.000 173 33342.42 348.08 2365.27 34.02 2011-06-22 06:40:15.000 173 33342.33 348.11 2365.24 34.02 2011-06-22 06:40:16.000 173 33342.35 348.06 2365.20 34.02 2011-06-22 06:40:17.000 173 33342.34 348.09 2365.26 34.02 2011-06-22 06:40:18.000 173 33342.27 348.04 2365.31 34.02 2011-06-22 06:40:19.000 173 33342.20 348.05 2365.26 34.02 2011-06-22 06:40:20.000 173 33342.36 348.02 2365.28 34.02 2011-06-22 06:40:21.000 173 33342.27 348.05 2365.33 34.02 2011-06-22 06:40:22.000 173 33342.27 348.01 2365.39 34.02 2011-06-22 06:40:23.000 173 33342.17 348.01 2365.31 34.02 2011-06-22 06:40:24.000 173 33342.24 348.01 2365.37 34.02 2011-06-22 06:40:25.000 173 33342.24 348.02 2365.30 34.02 2011-06-22 06:40:26.000 173 33342.21 348.03 2365.23 34.02 2011-06-22 06:40:27.000 173 33342.08 348.00 2365.37 34.02 2011-06-22 06:40:28.000 173 33342.12 347.98 2365.34 34.02 2011-06-22 06:40:29.000 173 33342.11 348.01 2365.38 34.02 2011-06-22 06:40:30.000 173 33342.17 347.98 2365.39 34.02 2011-06-22 06:40:31.000 173 33342.13 348.01 2365.37 34.02 2011-06-22 06:40:32.000 173 33342.18 348.01 2365.38 34.02 2011-06-22 06:40:33.000 173 33342.05 348.01 2365.38 34.02 2011-06-22 06:40:34.000 173 33342.06 347.99 2365.42 34.02 2011-06-22 06:40:35.000 173 33342.03 347.98 2365.42 34.02 2011-06-22 06:40:36.000 173 33342.07 347.97 2365.38 34.02 2011-06-22 06:40:37.000 173 33342.05 348.00 2365.43 34.02 2011-06-22 06:40:38.000 173 33341.99 347.99 2365.46 34.02 2011-06-22 06:40:39.000 173 33342.02 348.03 2365.39 34.02 2011-06-22 06:40:40.000 173 33342.02 348.03 2365.46 34.02 2011-06-22 06:40:41.000 173 33341.94 348.02 2365.48 34.02 2011-06-22 06:40:42.000 173 33342.00 348.00 2365.45 34.02 2011-06-22 06:40:43.000 173 33341.94 348.04 2365.48 34.02 2011-06-22 06:40:44.000 173 33341.94 348.06 2365.57 34.02 2011-06-22 06:40:45.000 173 33341.99 347.98 2365.52 34.02 2011-06-22 06:40:46.000 173 33341.90 347.99 2365.49 34.02 2011-06-22 06:40:47.000 173 33341.92 348.04 2365.49 34.02 2011-06-22 06:40:48.000 173 33341.92 348.07 2365.53 34.02 2011-06-22 06:40:49.000 173 33341.84 348.04 2365.54 34.02 2011-06-22 06:40:50.000 173 33341.91 347.98 2365.47 34.02 2011-06-22 06:40:51.000 173 33341.78 348.02 2365.60 34.02 2011-06-22 06:40:52.000 173 33341.82 348.00 2365.51 34.02 2011-06-22 06:40:53.000 173 33341.79 348.03 2365.56 34.02 2011-06-22 06:40:54.000 173 33341.77 348.06 2365.58 34.02 2011-06-22 06:40:55.000 173 33341.79 348.01 2365.66 34.02 2011-06-22 06:40:56.000 173 33341.69 347.98 2365.52 34.02 2011-06-22 06:40:57.000 173 33341.83 348.00 2365.57 34.02 2011-06-22 06:40:58.000 173 33341.81 348.01 2365.62 34.02 2011-06-22 06:40:59.000 173 33341.78 348.00 2365.62 34.02 2011-06-22 06:41:00.000 173 33341.71 348.03 2365.65 34.02 2011-06-22 06:41:01.000 173 33341.78 347.99 2365.62 34.02 2011-06-22 06:41:02.000 173 33341.83 347.98 2365.61 34.02 2011-06-22 06:41:03.000 173 33341.71 347.98 2365.64 34.02 2011-06-22 06:41:04.000 173 33341.69 348.01 2365.76 34.02 2011-06-22 06:41:05.000 173 33341.70 348.02 2365.75 34.02 2011-06-22 06:41:06.000 173 33341.78 348.05 2365.69 34.02 2011-06-22 06:41:07.000 173 33341.82 348.05 2365.62 34.02 2011-06-22 06:41:08.000 173 33341.77 348.02 2365.72 34.02 2011-06-22 06:41:09.000 173 33341.74 348.01 2365.70 34.02 2011-06-22 06:41:10.000 173 33341.79 348.05 2365.67 34.02 2011-06-22 06:41:11.000 173 33341.81 348.01 2365.64 34.02 2011-06-22 06:41:12.000 173 33341.78 348.03 2365.72 34.02 2011-06-22 06:41:13.000 173 33341.79 348.00 2365.80 34.02 2011-06-22 06:41:14.000 173 33341.78 348.03 2365.71 34.02 2011-06-22 06:41:15.000 173 33341.77 348.01 2365.72 34.02 2011-06-22 06:41:16.000 173 33341.82 348.03 2365.71 34.02 2011-06-22 06:41:17.000 173 33341.74 348.00 2365.71 34.02 2011-06-22 06:41:18.000 173 33341.81 348.00 2365.68 34.02 2011-06-22 06:41:19.000 173 33341.77 348.05 2365.72 34.02 2011-06-22 06:41:20.000 173 33341.81 348.05 2365.75 34.02 2011-06-22 06:41:21.000 173 33341.75 348.06 2365.76 34.02 2011-06-22 06:41:22.000 173 33341.80 348.03 2365.70 34.02 2011-06-22 06:41:23.000 173 33341.75 348.08 2365.73 34.02 2011-06-22 06:41:24.000 173 33341.82 348.11 2365.83 34.02 2011-06-22 06:41:25.000 173 33341.84 348.09 2365.82 34.02 2011-06-22 06:41:26.000 173 33341.77 348.07 2365.73 34.02 2011-06-22 06:41:27.000 173 33341.77 348.12 2365.68 34.02 2011-06-22 06:41:28.000 173 33341.92 348.14 2365.81 34.02 2011-06-22 06:41:29.000 173 33341.87 348.09 2365.77 34.02 2011-06-22 06:41:30.000 173 33341.88 348.12 2365.71 34.02 2011-06-22 06:41:31.000 173 33341.86 348.16 2365.73 34.02 2011-06-22 06:41:32.000 173 33341.84 348.13 2365.78 34.02 2011-06-22 06:41:33.000 173 33341.82 348.15 2365.69 34.02 2011-06-22 06:41:34.000 173 33341.87 348.17 2365.84 34.02 2011-06-22 06:41:35.000 173 33341.85 348.16 2365.82 34.02 2011-06-22 06:41:36.000 173 33341.93 348.19 2365.75 34.02 2011-06-22 06:41:37.000 173 33341.99 348.18 2365.81 34.02 2011-06-22 06:41:38.000 173 33341.96 348.23 2365.88 34.02 2011-06-22 06:41:39.000 173 33341.96 348.20 2365.73 34.02 2011-06-22 06:41:40.000 173 33341.97 348.24 2365.73 34.02 2011-06-22 06:41:41.000 173 33341.94 348.28 2365.76 34.02 2011-06-22 06:41:42.000 173 33342.06 348.30 2365.78 34.02 2011-06-22 06:41:43.000 173 33342.05 348.32 2365.73 34.02 2011-06-22 06:41:44.000 173 33342.11 348.29 2365.81 34.02 2011-06-22 06:41:45.000 173 33342.12 348.29 2365.76 34.02 2011-06-22 06:41:46.000 173 33342.10 348.34 2365.72 34.02 2011-06-22 06:41:47.000 173 33342.19 348.34 2365.70 34.02 2011-06-22 06:41:48.000 173 33342.29 348.37 2365.64 34.02 2011-06-22 06:41:49.000 173 33342.23 348.35 2365.70 34.02 2011-06-22 06:41:50.000 173 33342.24 348.31 2365.68 34.02 2011-06-22 06:41:51.000 173 33342.27 348.40 2365.72 34.02 2011-06-22 06:41:52.000 173 33342.31 348.39 2365.62 34.02 2011-06-22 06:41:53.000 173 33342.29 348.39 2365.62 34.02 2011-06-22 06:41:54.000 173 33342.39 348.38 2365.79 34.02 2011-06-22 06:41:55.000 173 33342.36 348.47 2365.65 34.02 2011-06-22 06:41:56.000 173 33342.43 348.43 2365.68 34.02 2011-06-22 06:41:57.000 173 33342.46 348.47 2365.57 34.02 2011-06-22 06:41:58.000 173 33342.51 348.44 2365.79 34.02 2011-06-22 06:41:59.000 173 33342.49 348.47 2365.67 34.02 2011-06-22 06:42:00.000 173 33342.46 348.48 2365.72 34.02 2011-06-22 06:42:01.000 173 33342.58 348.54 2365.62 34.02 2011-06-22 06:42:02.000 173 33342.52 348.46 2365.62 34.02 2011-06-22 06:42:03.000 173 33342.49 348.46 2365.58 34.02 2011-06-22 06:42:04.000 173 33342.64 348.47 2365.69 34.02 2011-06-22 06:42:05.000 173 33342.61 348.47 2365.67 34.02 2011-06-22 06:42:06.000 173 33342.63 348.55 2365.64 34.02 2011-06-22 06:42:07.000 173 33342.57 348.54 2365.55 34.02 2011-06-22 06:42:08.000 173 33342.72 348.52 2365.60 34.02 2011-06-22 06:42:09.000 173 33342.61 348.58 2365.63 34.02 2011-06-22 06:42:10.000 173 33342.76 348.57 2365.61 34.02 2011-06-22 06:42:11.000 173 33342.72 348.62 2365.62 34.02 2011-06-22 06:42:12.000 173 33342.66 348.64 2365.64 34.02 2011-06-22 06:42:13.000 173 33342.75 348.64 2365.55 34.02 2011-06-22 06:42:14.000 173 33342.75 348.67 2365.51 34.02 2011-06-22 06:42:15.000 173 33342.74 348.65 2365.55 34.02 2011-06-22 06:42:16.000 173 33342.80 348.65 2365.46 34.02 2011-06-22 06:42:17.000 173 33342.84 348.67 2365.48 34.02 2011-06-22 06:42:18.000 173 33342.83 348.68 2365.53 34.02 2011-06-22 06:42:19.000 173 33342.87 348.73 2365.45 34.02 2011-06-22 06:42:20.000 173 33342.86 348.68 2365.55 34.02 2011-06-22 06:42:21.000 173 33342.86 348.73 2365.49 34.02 2011-06-22 06:42:22.000 173 33342.87 348.72 2365.54 34.02 2011-06-22 06:42:23.000 173 33342.93 348.68 2365.49 34.02 2011-06-22 06:42:24.000 173 33342.98 348.75 2365.42 34.02 2011-06-22 06:42:25.000 173 33342.96 348.77 2365.45 34.02 2011-06-22 06:42:26.000 173 33342.87 348.77 2365.45 34.02 2011-06-22 06:42:27.000 173 33342.93 348.79 2365.45 34.02 2011-06-22 06:42:28.000 173 33343.04 348.82 2365.49 34.02 2011-06-22 06:42:29.000 173 33342.90 348.82 2365.48 34.02 2011-06-22 06:42:30.000 173 33343.05 348.81 2365.51 34.02 2011-06-22 06:42:31.000 173 33342.96 348.82 2365.48 34.02 2011-06-22 06:42:32.000 173 33343.00 348.85 2365.46 34.02 2011-06-22 06:42:33.000 173 33342.99 348.86 2365.45 34.02 2011-06-22 06:42:34.000 173 33343.00 348.85 2365.39 34.02 2011-06-22 06:42:35.000 173 33343.08 348.85 2365.41 34.02 2011-06-22 06:42:36.000 173 33343.07 348.84 2365.38 34.02 2011-06-22 06:42:37.000 173 33343.11 348.88 2365.49 34.02 2011-06-22 06:42:38.000 173 33343.05 348.89 2365.39 34.02 2011-06-22 06:42:39.000 173 33343.07 348.92 2365.45 34.02 2011-06-22 06:42:40.000 173 33343.14 348.87 2365.33 34.02 2011-06-22 06:42:41.000 173 33343.12 348.86 2365.33 34.02 2011-06-22 06:42:42.000 173 33343.14 348.90 2365.35 34.02 2011-06-22 06:42:43.000 173 33343.10 348.86 2365.30 34.02 2011-06-22 06:42:44.000 173 33343.05 348.93 2365.45 34.02 2011-06-22 06:42:45.000 173 33343.11 348.91 2365.48 34.02 2011-06-22 06:42:46.000 173 33343.08 348.90 2365.41 34.02 2011-06-22 06:42:47.000 173 33343.07 348.87 2365.43 34.02 2011-06-22 06:42:48.000 173 33343.14 348.94 2365.38 34.02 2011-06-22 06:42:49.000 173 33343.12 348.92 2365.41 34.02 2011-06-22 06:42:50.000 173 33343.08 348.97 2365.37 34.02 2011-06-22 06:42:51.000 173 33343.23 348.95 2365.34 34.02 2011-06-22 06:42:52.000 173 33343.07 348.93 2365.44 34.02 2011-06-22 06:42:53.000 173 33343.08 348.94 2365.38 34.02 2011-06-22 06:42:54.000 173 33343.18 348.99 2365.45 34.02 2011-06-22 06:42:55.000 173 33343.13 348.98 2365.37 34.02 2011-06-22 06:42:56.000 173 33343.25 348.99 2365.37 34.02 2011-06-22 06:42:57.000 173 33343.27 348.96 2365.40 34.02 2011-06-22 06:42:58.000 173 33343.17 349.03 2365.43 34.02 2011-06-22 06:42:59.000 173 33343.20 349.01 2365.36 34.02 2011-06-22 06:43:00.000 173 33343.24 349.02 2365.36 34.02 2011-06-22 06:43:01.000 173 33343.29 349.05 2365.33 34.02 2011-06-22 06:43:02.000 173 33343.33 349.01 2365.35 34.02 2011-06-22 06:43:03.000 173 33343.26 349.04 2365.39 34.02 2011-06-22 06:43:04.000 173 33343.31 349.05 2365.42 34.02 2011-06-22 06:43:05.000 173 33343.35 349.07 2365.34 34.02 2011-06-22 06:43:06.000 173 33343.45 349.05 2365.39 34.02 2011-06-22 06:43:07.000 173 33343.40 349.09 2365.38 34.02 2011-06-22 06:43:08.000 173 33343.42 349.11 2365.34 34.02 2011-06-22 06:43:09.000 173 33343.33 349.09 2365.29 34.02 2011-06-22 06:43:10.000 173 33343.51 349.08 2365.42 34.02 2011-06-22 06:43:11.000 173 33343.41 349.05 2365.46 34.02 2011-06-22 06:43:12.000 173 33343.50 349.06 2365.32 34.02 2011-06-22 06:43:13.000 173 33343.37 349.13 2365.33 34.02 2011-06-22 06:43:14.000 173 33343.39 349.14 2365.26 34.02 2011-06-22 06:43:15.000 173 33343.54 349.13 2365.35 34.02 2011-06-22 06:43:16.000 173 33343.49 349.16 2365.37 34.02 2011-06-22 06:43:17.000 173 33343.46 349.18 2365.29 34.02 2011-06-22 06:43:18.000 173 33343.46 349.17 2365.29 34.02 2011-06-22 06:43:19.000 173 33343.55 349.19 2365.42 34.02 2011-06-22 06:43:20.000 173 33343.57 349.17 2365.30 34.02 2011-06-22 06:43:21.000 173 33343.52 349.19 2365.33 34.02 2011-06-22 06:43:22.000 173 33343.55 349.20 2365.36 34.02 2011-06-22 06:43:23.000 173 33343.51 349.20 2365.30 34.02 2011-06-22 06:43:24.000 173 33343.55 349.21 2365.32 34.02 2011-06-22 06:43:25.000 173 33343.51 349.27 2365.27 34.02 2011-06-22 06:43:26.000 173 33343.56 349.28 2365.33 34.02 2011-06-22 06:43:27.000 173 33343.46 349.22 2365.32 34.02 2011-06-22 06:43:28.000 173 33343.64 349.26 2365.32 34.02 2011-06-22 06:43:29.000 173 33343.55 349.24 2365.34 34.02 2011-06-22 06:43:30.000 173 33343.61 349.24 2365.39 34.02 2011-06-22 06:43:31.000 173 33343.65 349.26 2365.27 34.02 2011-06-22 06:43:32.000 173 33343.46 349.26 2365.38 34.02 2011-06-22 06:43:33.000 173 33343.75 349.26 2365.37 34.02 2011-06-22 06:43:34.000 173 33343.63 349.34 2365.29 34.02 2011-06-22 06:43:35.000 173 33343.62 349.33 2365.29 34.02 2011-06-22 06:43:36.000 173 33343.68 349.34 2365.33 34.02 2011-06-22 06:43:37.000 173 33343.73 349.31 2365.26 34.02 2011-06-22 06:43:38.000 173 33343.62 349.32 2365.27 34.02 2011-06-22 06:43:39.000 173 33343.61 349.35 2365.26 34.02 2011-06-22 06:43:40.000 173 33343.71 349.35 2365.27 34.02 2011-06-22 06:43:41.000 173 33343.67 349.30 2365.25 34.02 2011-06-22 06:43:42.000 173 33343.65 349.34 2365.30 34.02 2011-06-22 06:43:43.000 173 33343.67 349.34 2365.20 34.02 2011-06-22 06:43:44.000 173 33343.69 349.35 2365.19 34.02 2011-06-22 06:43:45.000 173 33343.60 349.32 2365.25 34.02 2011-06-22 06:43:46.000 173 33343.67 349.38 2365.23 34.02 2011-06-22 06:43:47.000 173 33343.63 349.37 2365.24 34.02 2011-06-22 06:43:48.000 173 33343.72 349.34 2365.17 34.02 2011-06-22 06:43:49.000 173 33343.77 349.36 2365.24 34.02 2011-06-22 06:43:50.000 173 33343.67 349.38 2365.23 34.02 2011-06-22 06:43:51.000 173 33343.65 349.35 2365.19 34.02 2011-06-22 06:43:52.000 173 33343.77 349.42 2365.23 34.02 2011-06-22 06:43:53.000 173 33343.72 349.35 2365.26 34.02 2011-06-22 06:43:54.000 173 33343.71 349.35 2365.26 34.02 2011-06-22 06:43:55.000 173 33343.69 349.41 2365.24 34.02 2011-06-22 06:43:56.000 173 33343.65 349.37 2365.22 34.02 2011-06-22 06:43:57.000 173 33343.71 349.40 2365.23 34.02 2011-06-22 06:43:58.000 173 33343.77 349.34 2365.18 34.02 2011-06-22 06:43:59.000 173 33343.69 349.31 2365.15 34.02 2011-06-22 06:44:00.000 173 33343.76 349.36 2365.26 34.02 2011-06-22 06:44:01.000 173 33343.72 349.39 2365.21 34.02 2011-06-22 06:44:02.000 173 33343.77 349.34 2365.21 34.02 2011-06-22 06:44:03.000 173 33343.72 349.41 2365.28 34.02 2011-06-22 06:44:04.000 173 33343.71 349.42 2365.18 34.02 2011-06-22 06:44:05.000 173 33343.68 349.40 2365.15 34.02 2011-06-22 06:44:06.000 173 33343.67 349.40 2365.34 34.02 2011-06-22 06:44:07.000 173 33343.70 349.40 2365.24 34.02 2011-06-22 06:44:08.000 173 33343.67 349.37 2365.13 34.02 2011-06-22 06:44:09.000 173 33343.79 349.43 2365.28 34.02 2011-06-22 06:44:10.000 173 33343.71 349.40 2365.26 34.02 2011-06-22 06:44:11.000 173 33343.73 349.43 2365.24 34.02 2011-06-22 06:44:12.000 173 33343.84 349.39 2365.21 34.02 2011-06-22 06:44:13.000 173 33343.80 349.43 2365.27 34.02 2011-06-22 06:44:14.000 173 33343.72 349.46 2365.37 34.02 2011-06-22 06:44:15.000 173 33343.75 349.44 2365.27 34.02 2011-06-22 06:44:16.000 173 33343.76 349.47 2365.32 34.02 2011-06-22 06:44:17.000 173 33343.74 349.43 2365.26 34.02 2011-06-22 06:44:18.000 173 33343.78 349.46 2365.24 34.02 2011-06-22 06:44:19.000 173 33343.74 349.45 2365.23 34.02 2011-06-22 06:44:20.000 173 33343.72 349.47 2365.29 34.02 2011-06-22 06:44:21.000 173 33343.83 349.44 2365.29 34.02 2011-06-22 06:44:22.000 173 33343.73 349.46 2365.19 34.02 2011-06-22 06:44:23.000 173 33343.79 349.53 2365.29 34.02 2011-06-22 06:44:24.000 173 33343.80 349.48 2365.30 34.02 2011-06-22 06:44:25.000 173 33343.83 349.50 2365.21 34.02 2011-06-22 06:44:26.000 173 33343.70 349.47 2365.18 34.02 2011-06-22 06:44:27.000 173 33343.76 349.43 2365.27 34.02 2011-06-22 06:44:28.000 173 33343.77 349.46 2365.17 34.02 2011-06-22 06:44:29.000 173 33343.74 349.46 2365.21 34.02 2011-06-22 06:44:30.000 173 33343.78 349.45 2365.29 34.02 2011-06-22 06:44:31.000 173 33343.72 349.46 2365.26 34.02 2011-06-22 06:44:32.000 173 33343.75 349.46 2365.23 34.02 2011-06-22 06:44:33.000 173 33343.78 349.48 2365.18 34.02 2011-06-22 06:44:34.000 173 33343.84 349.45 2365.23 34.02 2011-06-22 06:44:35.000 173 33343.81 349.46 2365.22 34.02 2011-06-22 06:44:36.000 173 33343.85 349.51 2365.26 34.02 2011-06-22 06:44:37.000 173 33343.83 349.45 2365.34 34.02 2011-06-22 06:44:38.000 173 33343.71 349.51 2365.21 34.02 2011-06-22 06:44:39.000 173 33343.86 349.46 2365.27 34.02 2011-06-22 06:44:40.000 173 33343.88 349.50 2365.27 34.02 2011-06-22 06:44:41.000 173 33343.77 349.49 2365.36 34.02 2011-06-22 06:44:42.000 173 33343.84 349.49 2365.28 34.02 2011-06-22 06:44:43.000 173 33343.83 349.46 2365.33 34.02 2011-06-22 06:44:44.000 173 33343.84 349.48 2365.29 34.02 2011-06-22 06:44:45.000 173 33343.78 349.50 2365.29 34.02 2011-06-22 06:44:46.000 173 33343.92 349.47 2365.34 34.02 2011-06-22 06:44:47.000 173 33343.83 349.46 2365.30 34.02 2011-06-22 06:44:48.000 173 33343.86 349.48 2365.24 34.02 2011-06-22 06:44:49.000 173 33343.78 349.49 2365.30 34.02 2011-06-22 06:44:50.000 173 33343.79 349.49 2365.29 34.02 2011-06-22 06:44:51.000 173 33343.93 349.50 2365.22 34.02 2011-06-22 06:44:52.000 173 33343.82 349.50 2365.20 34.02 2011-06-22 06:44:53.000 173 33343.74 349.50 2365.17 34.02 2011-06-22 06:44:54.000 173 33343.74 349.51 2365.26 34.02 2011-06-22 06:44:55.000 173 33343.70 349.52 2365.30 34.02 2011-06-22 06:44:56.000 173 33343.70 349.48 2365.18 34.02 2011-06-22 06:44:57.000 173 33343.66 349.53 2365.29 34.02 2011-06-22 06:44:58.000 173 33343.77 349.49 2365.31 34.02 2011-06-22 06:44:59.000 173 33343.72 349.50 2365.31 34.02 2011-06-22 06:45:00.000 173 33343.70 349.55 2365.27 34.02 2011-06-22 06:45:01.000 173 33343.71 349.50 2365.33 34.02 2011-06-22 06:45:02.000 173 33343.71 349.51 2365.26 34.02 2011-06-22 06:45:03.000 173 33343.72 349.55 2365.37 34.02 2011-06-22 06:45:04.000 173 33343.67 349.50 2365.38 34.02 2011-06-22 06:45:05.000 173 33343.71 349.47 2365.30 34.02 2011-06-22 06:45:06.000 173 33343.74 349.55 2365.30 34.02 2011-06-22 06:45:07.000 173 33343.70 349.55 2365.26 34.02 2011-06-22 06:45:08.000 173 33343.73 349.47 2365.30 34.02 2011-06-22 06:45:09.000 173 33343.79 349.57 2365.38 34.02 2011-06-22 06:45:10.000 173 33343.62 349.53 2365.36 34.02 2011-06-22 06:45:11.000 173 33343.67 349.53 2365.42 34.02 2011-06-22 06:45:12.000 173 33343.67 349.52 2365.33 34.02 2011-06-22 06:45:13.000 173 33343.70 349.55 2365.34 34.02 2011-06-22 06:45:14.000 173 33343.72 349.56 2365.36 34.02 2011-06-22 06:45:15.000 173 33343.61 349.56 2365.36 34.02 2011-06-22 06:45:16.000 173 33343.87 349.51 2365.32 34.02 2011-06-22 06:45:17.000 173 33343.73 349.56 2365.36 34.02 2011-06-22 06:45:18.000 173 33343.76 349.56 2365.39 34.02 2011-06-22 06:45:19.000 173 33343.70 349.56 2365.35 34.02 2011-06-22 06:45:20.000 173 33343.69 349.56 2365.39 34.02 2011-06-22 06:45:21.000 173 33343.68 349.54 2365.38 34.02 2011-06-22 06:45:22.000 173 33343.70 349.55 2365.39 34.02 2011-06-22 06:45:23.000 173 33343.73 349.58 2365.34 34.02 2011-06-22 06:45:24.000 173 33343.69 349.54 2365.34 34.02 2011-06-22 06:45:25.000 173 33343.67 349.54 2365.43 34.02 2011-06-22 06:45:26.000 173 33343.74 349.54 2365.38 34.02 2011-06-22 06:45:27.000 173 33343.76 349.55 2365.38 34.02 2011-06-22 06:45:28.000 173 33343.71 349.51 2365.42 34.02 2011-06-22 06:45:29.000 173 33343.67 349.51 2365.39 34.02 2011-06-22 06:45:30.000 173 33343.73 349.56 2365.41 34.02 2011-06-22 06:45:31.000 173 33343.65 349.50 2365.51 34.02 2011-06-22 06:45:32.000 173 33343.59 349.58 2365.43 34.02 2011-06-22 06:45:33.000 173 33343.63 349.56 2365.43 34.02 2011-06-22 06:45:34.000 173 33343.67 349.53 2365.42 34.02 2011-06-22 06:45:35.000 173 33343.62 349.52 2365.45 34.02 2011-06-22 06:45:36.000 173 33343.62 349.54 2365.46 34.02 2011-06-22 06:45:37.000 173 33343.57 349.57 2365.43 34.02 2011-06-22 06:45:38.000 173 33343.56 349.53 2365.41 34.02 2011-06-22 06:45:39.000 173 33343.65 349.61 2365.48 34.02 2011-06-22 06:45:40.000 173 33343.64 349.63 2365.50 34.02 2011-06-22 06:45:41.000 173 33343.60 349.61 2365.46 34.02 2011-06-22 06:45:42.000 173 33343.58 349.60 2365.46 34.02 2011-06-22 06:45:43.000 173 33343.52 349.58 2365.39 34.02 2011-06-22 06:45:44.000 173 33343.52 349.63 2365.30 34.02 2011-06-22 06:45:45.000 173 33343.49 349.63 2365.49 34.02 2011-06-22 06:45:46.000 173 33343.46 349.62 2365.45 34.02 2011-06-22 06:45:47.000 173 33343.46 349.62 2365.42 34.02 2011-06-22 06:45:48.000 173 33343.42 349.61 2365.51 34.02 2011-06-22 06:45:49.000 173 33343.48 349.61 2365.41 34.02 2011-06-22 06:45:50.000 173 33343.49 349.59 2365.49 34.02 2011-06-22 06:45:51.000 173 33343.52 349.63 2365.47 34.02 2011-06-22 06:45:52.000 173 33343.51 349.67 2365.49 34.02 2011-06-22 06:45:53.000 173 33343.46 349.67 2365.52 34.02 2011-06-22 06:45:54.000 173 33343.55 349.65 2365.54 34.02 2011-06-22 06:45:55.000 173 33343.48 349.65 2365.55 34.02 2011-06-22 06:45:56.000 173 33343.46 349.61 2365.57 34.02 2011-06-22 06:45:57.000 173 33343.46 349.67 2365.52 34.02 2011-06-22 06:45:58.000 173 33343.46 349.66 2365.61 34.02 2011-06-22 06:45:59.000 173 33343.45 349.67 2365.62 34.02 2011-06-22 06:46:00.000 173 33343.46 349.68 2365.57 34.02 2011-06-22 06:46:01.000 173 33343.49 349.64 2365.55 34.02 2011-06-22 06:46:02.000 173 33343.41 349.71 2365.55 34.02 2011-06-22 06:46:03.000 173 33343.55 349.73 2365.63 34.02 2011-06-22 06:46:04.000 173 33343.44 349.69 2365.54 34.02 2011-06-22 06:46:05.000 173 33343.43 349.74 2365.49 34.02 2011-06-22 06:46:06.000 173 33343.47 349.70 2365.52 34.02 2011-06-22 06:46:07.000 173 33343.54 349.72 2365.60 34.02 2011-06-22 06:46:08.000 173 33343.47 349.72 2365.58 34.02 2011-06-22 06:46:09.000 173 33343.49 349.72 2365.58 34.02 2011-06-22 06:46:10.000 173 33343.54 349.71 2365.60 34.02 2011-06-22 06:46:11.000 173 33343.49 349.70 2365.51 34.02 2011-06-22 06:46:12.000 173 33343.48 349.72 2365.58 34.02 2011-06-22 06:46:13.000 173 33343.57 349.73 2365.55 34.02 2011-06-22 06:46:14.000 173 33343.48 349.72 2365.58 34.02 2011-06-22 06:46:15.000 173 33343.49 349.77 2365.66 34.02 2011-06-22 06:46:16.000 173 33343.52 349.71 2365.67 34.02 2011-06-22 06:46:17.000 173 33343.43 349.76 2365.64 34.02 2011-06-22 06:46:18.000 173 33343.51 349.77 2365.61 34.02 2011-06-22 06:46:19.000 173 33343.50 349.75 2365.60 34.02 2011-06-22 06:46:20.000 173 33343.40 349.76 2365.67 34.02 2011-06-22 06:46:21.000 173 33343.54 349.79 2365.62 34.02 2011-06-22 06:46:22.000 173 33343.60 349.83 2365.61 34.02 2011-06-22 06:46:23.000 173 33343.48 349.83 2365.60 34.02 2011-06-22 06:46:24.000 173 33343.55 349.83 2365.71 34.02 2011-06-22 06:46:25.000 173 33343.49 349.83 2365.59 34.02 2011-06-22 06:46:26.000 173 33343.53 349.82 2365.63 34.02 2011-06-22 06:46:27.000 173 33343.47 349.82 2365.58 34.02 2011-06-22 06:46:28.000 173 33343.46 349.84 2365.69 34.02 2011-06-22 06:46:29.000 173 33343.55 349.87 2365.66 34.02 2011-06-22 06:46:30.000 173 33343.54 349.84 2365.68 34.02 2011-06-22 06:46:31.000 173 33343.55 349.85 2365.63 34.02 2011-06-22 06:46:32.000 173 33343.49 349.87 2365.68 34.02 2011-06-22 06:46:33.000 173 33343.56 349.90 2365.63 34.02 2011-06-22 06:46:34.000 173 33343.50 349.89 2365.66 34.02 2011-06-22 06:46:35.000 173 33343.48 349.90 2365.61 34.02 2011-06-22 06:46:36.000 173 33343.57 349.88 2365.72 34.02 2011-06-22 06:46:37.000 173 33343.57 349.91 2365.67 34.02 2011-06-22 06:46:38.000 173 33343.43 349.87 2365.59 34.02 2011-06-22 06:46:39.000 173 33343.58 349.93 2365.68 34.02 2011-06-22 06:46:40.000 173 33343.53 349.92 2365.72 34.02 2011-06-22 06:46:41.000 173 33343.48 349.91 2365.68 34.02 2011-06-22 06:46:42.000 173 33343.60 349.90 2365.78 34.02 2011-06-22 06:46:43.000 173 33343.60 349.91 2365.70 34.02 2011-06-22 06:46:44.000 173 33343.51 349.86 2365.67 34.02 2011-06-22 06:46:45.000 173 33343.48 349.92 2365.62 34.02 2011-06-22 06:46:46.000 173 33343.57 349.92 2365.66 34.02 2011-06-22 06:46:47.000 173 33343.56 349.88 2365.67 34.02 2011-06-22 06:46:48.000 173 33343.55 349.87 2365.61 34.02 2011-06-22 06:46:49.000 173 33343.60 349.90 2365.72 34.02 2011-06-22 06:46:50.000 173 33343.55 349.89 2365.73 34.02 2011-06-22 06:46:51.000 173 33343.42 349.88 2365.67 34.02 2011-06-22 06:46:52.000 173 33343.46 349.86 2365.66 34.02 2011-06-22 06:46:53.000 173 33343.52 349.92 2365.74 34.02 2011-06-22 06:46:54.000 173 33343.45 349.88 2365.70 34.02 2011-06-22 06:46:55.000 173 33343.51 349.88 2365.64 34.02 2011-06-22 06:46:56.000 173 33343.50 349.89 2365.62 34.02 2011-06-22 06:46:57.000 173 33343.39 349.89 2365.66 34.02 2011-06-22 06:46:58.000 173 33343.44 349.86 2365.73 34.02 2011-06-22 06:46:59.000 173 33343.57 349.87 2365.66 34.02 2011-06-22 06:47:00.000 173 33343.47 349.88 2365.57 34.02 2011-06-22 06:47:01.000 173 33343.54 349.90 2365.71 34.02 2011-06-22 06:47:02.000 173 33343.40 349.83 2365.76 34.02 2011-06-22 06:47:03.000 173 33343.40 349.82 2365.66 34.02 2011-06-22 06:47:04.000 173 33343.44 349.85 2365.69 34.02 2011-06-22 06:47:05.000 173 33343.37 349.80 2365.77 34.02 2011-06-22 06:47:06.000 173 33343.40 349.85 2365.76 34.02 2011-06-22 06:47:07.000 173 33343.45 349.82 2365.78 34.02 2011-06-22 06:47:08.000 173 33343.45 349.84 2365.80 34.02 2011-06-22 06:47:09.000 173 33343.36 349.80 2365.77 34.02 2011-06-22 06:47:10.000 173 33343.49 349.76 2365.79 34.02 2011-06-22 06:47:11.000 173 33343.45 349.81 2365.68 34.02 2011-06-22 06:47:12.000 173 33343.45 349.82 2365.70 34.02 2011-06-22 06:47:13.000 173 33343.42 349.83 2365.80 34.02 2011-06-22 06:47:14.000 173 33343.43 349.83 2365.76 34.02 2011-06-22 06:47:15.000 173 33343.45 349.80 2365.74 34.02 2011-06-22 06:47:16.000 173 33343.39 349.86 2365.81 34.02 2011-06-22 06:47:17.000 173 33343.45 349.86 2365.76 34.02 2011-06-22 06:47:18.000 173 33343.40 349.84 2365.77 34.02 2011-06-22 06:47:19.000 173 33343.35 349.86 2365.83 34.02 2011-06-22 06:47:20.000 173 33343.43 349.86 2365.78 34.02 2011-06-22 06:47:21.000 173 33343.48 349.88 2365.67 34.02 2011-06-22 06:47:22.000 173 33343.45 349.86 2365.81 34.02 2011-06-22 06:47:23.000 173 33343.55 349.89 2365.80 34.02 2011-06-22 06:47:24.000 173 33343.49 349.88 2365.79 34.02 2011-06-22 06:47:25.000 173 33343.44 349.85 2365.76 34.02 2011-06-22 06:47:26.000 173 33343.43 349.88 2365.77 34.02 2011-06-22 06:47:27.000 173 33343.38 349.85 2365.83 34.02 2011-06-22 06:47:28.000 173 33343.35 349.87 2365.77 34.02 2011-06-22 06:47:29.000 173 33343.52 349.89 2365.74 34.02 2011-06-22 06:47:30.000 173 33343.46 349.88 2365.83 34.02 2011-06-22 06:47:31.000 173 33343.49 349.90 2365.84 34.02 2011-06-22 06:47:32.000 173 33343.53 349.89 2365.85 34.02 2011-06-22 06:47:33.000 173 33343.56 349.90 2365.84 34.02 2011-06-22 06:47:34.000 173 33343.45 349.91 2365.82 34.02 2011-06-22 06:47:35.000 173 33343.51 349.96 2365.82 34.02 2011-06-22 06:47:36.000 173 33343.49 349.92 2365.80 34.02 2011-06-22 06:47:37.000 173 33343.55 349.92 2365.86 34.02 2011-06-22 06:47:38.000 173 33343.59 349.92 2365.88 34.02 2011-06-22 06:47:39.000 173 33343.57 349.95 2365.82 34.02 2011-06-22 06:47:40.000 173 33343.52 350.02 2365.96 34.02 2011-06-22 06:47:41.000 173 33343.65 349.97 2365.84 34.02 2011-06-22 06:47:42.000 173 33343.57 349.94 2365.85 34.02 2011-06-22 06:47:43.000 173 33343.52 349.95 2365.92 34.02 2011-06-22 06:47:44.000 173 33343.58 349.98 2365.85 34.02 2011-06-22 06:47:45.000 173 33343.53 349.94 2365.85 34.02 2011-06-22 06:47:46.000 173 33343.52 349.96 2365.83 34.02 2011-06-22 06:47:47.000 173 33343.62 349.97 2365.88 34.02 2011-06-22 06:47:48.000 173 33343.65 349.95 2365.84 34.02 2011-06-22 06:47:49.000 173 33343.61 349.96 2365.86 34.02 2011-06-22 06:47:50.000 173 33343.62 349.98 2365.95 34.02 2011-06-22 06:47:51.000 173 33343.52 349.99 2365.85 34.02 2011-06-22 06:47:52.000 173 33343.52 349.95 2365.88 34.02 2011-06-22 06:47:53.000 173 33343.57 349.99 2365.91 34.02 2011-06-22 06:47:54.000 173 33343.52 350.01 2365.83 34.02 2011-06-22 06:47:55.000 173 33343.52 350.02 2365.91 34.02 2011-06-22 06:47:56.000 173 33343.51 350.00 2365.79 34.02 2011-06-22 06:47:57.000 173 33343.58 349.98 2365.77 34.02 2011-06-22 06:47:58.000 173 33343.54 349.99 2365.86 34.02 2011-06-22 06:47:59.000 173 33343.54 350.04 2365.86 34.02 2011-06-22 06:48:00.000 173 33343.47 350.02 2365.84 34.02 2011-06-22 06:48:01.000 173 33343.54 350.03 2365.88 34.02 2011-06-22 06:48:02.000 173 33343.57 350.01 2365.90 34.02 2011-06-22 06:48:03.000 173 33343.52 350.05 2365.91 34.02 2011-06-22 06:48:04.000 173 33343.57 350.04 2365.89 34.02 2011-06-22 06:48:05.000 173 33343.64 350.02 2365.82 34.02 2011-06-22 06:48:06.000 173 33343.55 350.02 2365.93 34.02 2011-06-22 06:48:07.000 173 33343.61 350.05 2365.88 34.02 2011-06-22 06:48:08.000 173 33343.60 350.05 2365.86 34.02 2011-06-22 06:48:09.000 173 33343.54 350.05 2365.92 34.02 2011-06-22 06:48:10.000 173 33343.68 350.09 2365.87 34.02 2011-06-22 06:48:11.000 173 33343.60 350.06 2365.85 34.02 2011-06-22 06:48:12.000 173 33343.61 350.07 2365.85 34.02 2011-06-22 06:48:13.000 173 33343.62 350.07 2365.88 34.02 2011-06-22 06:48:14.000 173 33343.54 350.03 2365.83 34.02 2011-06-22 06:48:15.000 173 33343.60 350.04 2365.87 34.02 2011-06-22 06:48:16.000 173 33343.64 350.02 2365.86 34.02 2011-06-22 06:48:17.000 173 33343.68 350.08 2365.88 34.02 2011-06-22 06:48:18.000 173 33343.64 350.07 2365.91 34.02 2011-06-22 06:48:19.000 173 33343.68 350.10 2365.93 34.02 2011-06-22 06:48:20.000 173 33343.65 350.06 2365.88 34.02 2011-06-22 06:48:21.000 173 33343.55 350.06 2365.96 34.02 2011-06-22 06:48:22.000 173 33343.68 350.04 2365.93 34.02 2011-06-22 06:48:23.000 173 33343.64 350.05 2365.93 34.02 2011-06-22 06:48:24.000 173 33343.69 350.05 2365.95 34.02 2011-06-22 06:48:25.000 173 33343.68 350.04 2365.97 34.02 2011-06-22 06:48:26.000 173 33343.65 350.08 2365.98 34.02 2011-06-22 06:48:27.000 173 33343.66 350.07 2365.93 34.02 2011-06-22 06:48:28.000 173 33343.65 350.06 2365.82 34.02 2011-06-22 06:48:29.000 173 33343.73 350.07 2365.99 34.02 2011-06-22 06:48:30.000 173 33343.64 350.07 2365.94 34.02 2011-06-22 06:48:31.000 173 33343.63 350.09 2365.89 34.02 2011-06-22 06:48:32.000 173 33343.67 350.10 2365.96 34.02 2011-06-22 06:48:33.000 173 33343.70 350.11 2366.05 34.02 2011-06-22 06:48:34.000 173 33343.73 350.11 2365.94 34.02 2011-06-22 06:48:35.000 173 33343.58 350.12 2365.97 34.02 2011-06-22 06:48:36.000 173 33343.65 350.09 2365.97 34.02 2011-06-22 06:48:37.000 173 33343.72 350.09 2365.89 34.02 2011-06-22 06:48:38.000 173 33343.74 350.12 2365.92 34.02 2011-06-22 06:48:39.000 173 33343.73 350.14 2365.85 34.02 2011-06-22 06:48:40.000 173 33343.72 350.11 2365.90 34.02 2011-06-22 06:48:41.000 173 33343.62 350.13 2365.88 34.02 2011-06-22 06:48:42.000 173 33343.70 350.13 2365.88 34.02 2011-06-22 06:48:43.000 173 33343.85 350.10 2365.98 34.02 2011-06-22 06:48:44.000 173 33343.73 350.12 2365.95 34.02 2011-06-22 06:48:45.000 173 33343.71 350.10 2365.91 34.02 2011-06-22 06:48:46.000 173 33343.74 350.09 2365.88 34.02 2011-06-22 06:48:47.000 173 33343.68 350.09 2365.91 34.02 2011-06-22 06:48:48.000 173 33343.69 350.10 2365.85 34.02 2011-06-22 06:48:49.000 173 33343.71 350.10 2365.91 34.02 2011-06-22 06:48:50.000 173 33343.71 350.13 2365.86 34.02 2011-06-22 06:48:51.000 173 33343.67 350.13 2365.88 34.02 2011-06-22 06:48:52.000 173 33343.72 350.16 2365.97 34.02 2011-06-22 06:48:53.000 173 33343.71 350.13 2366.03 34.02 2011-06-22 06:48:54.000 173 33343.80 350.13 2365.95 34.02 2011-06-22 06:48:55.000 173 33343.79 350.11 2365.97 34.02 2011-06-22 06:48:56.000 173 33343.72 350.12 2365.97 34.02 2011-06-22 06:48:57.000 173 33343.80 350.15 2365.99 34.02 2011-06-22 06:48:58.000 173 33343.77 350.19 2365.91 34.02 2011-06-22 06:48:59.000 173 33343.77 350.13 2365.89 34.02 2011-06-22 06:49:00.000 173 33343.70 350.13 2365.88 34.02 2011-06-22 06:49:01.000 173 33343.82 350.19 2365.97 34.02 2011-06-22 06:49:02.000 173 33343.81 350.15 2365.99 34.02 2011-06-22 06:49:03.000 173 33343.83 350.16 2365.93 34.02 2011-06-22 06:49:04.000 173 33343.73 350.16 2365.92 34.02 2011-06-22 06:49:05.000 173 33343.88 350.15 2365.97 34.02 2011-06-22 06:49:06.000 173 33343.70 350.13 2365.98 34.02 2011-06-22 06:49:07.000 173 33343.79 350.16 2365.92 34.02 2011-06-22 06:49:08.000 173 33343.78 350.16 2365.94 34.02 2011-06-22 06:49:09.000 173 33343.81 350.19 2365.97 34.02 2011-06-22 06:49:10.000 173 33343.80 350.18 2365.92 34.02 2011-06-22 06:49:11.000 173 33343.82 350.22 2365.90 34.02 2011-06-22 06:49:12.000 173 33343.81 350.19 2365.97 34.02 2011-06-22 06:49:13.000 173 33343.92 350.22 2365.94 34.02 2011-06-22 06:49:14.000 173 33343.85 350.19 2365.92 34.02 2011-06-22 06:49:15.000 173 33343.92 350.19 2365.96 34.02 2011-06-22 06:49:16.000 173 33343.88 350.20 2365.95 34.02 2011-06-22 06:49:17.000 173 33343.90 350.18 2365.91 34.02 2011-06-22 06:49:18.000 173 33343.85 350.21 2365.91 34.02 2011-06-22 06:49:19.000 173 33343.85 350.24 2365.96 34.02 2011-06-22 06:49:20.000 173 33343.88 350.22 2365.99 34.02 2011-06-22 06:49:21.000 173 33343.80 350.18 2365.93 34.02 2011-06-22 06:49:22.000 173 33344.04 350.25 2366.00 34.02 2011-06-22 06:49:23.000 173 33343.80 350.23 2365.89 34.02 2011-06-22 06:49:24.000 173 33343.91 350.23 2365.95 34.02 2011-06-22 06:49:25.000 173 33343.97 350.23 2365.92 34.02 2011-06-22 06:49:26.000 173 33343.88 350.27 2365.99 34.02 2011-06-22 06:49:27.000 173 33343.85 350.26 2365.90 34.02 2011-06-22 06:49:28.000 173 33344.04 350.22 2365.85 34.02 2011-06-22 06:49:29.000 173 33343.90 350.23 2365.99 34.02 2011-06-22 06:49:30.000 173 33343.89 350.22 2365.98 34.02 2011-06-22 06:49:31.000 173 33343.90 350.25 2365.96 34.02 2011-06-22 06:49:32.000 173 33344.09 350.23 2365.98 34.02 2011-06-22 06:49:33.000 173 33344.02 350.25 2366.02 34.02 2011-06-22 06:49:34.000 173 33343.98 350.23 2365.91 34.02 2011-06-22 06:49:35.000 173 33343.99 350.23 2365.93 34.02 2011-06-22 06:49:36.000 173 33343.95 350.22 2365.99 34.02 2011-06-22 06:49:37.000 173 33344.01 350.24 2365.92 34.02 2011-06-22 06:49:38.000 173 33343.95 350.21 2365.93 34.02 2011-06-22 06:49:39.000 173 33343.94 350.22 2365.93 34.02 2011-06-22 06:49:40.000 173 33344.04 350.21 2365.91 34.02 2011-06-22 06:49:41.000 173 33344.05 350.27 2365.83 34.02 2011-06-22 06:49:42.000 173 33343.96 350.25 2365.90 34.02 2011-06-22 06:49:43.000 173 33343.95 350.24 2366.02 34.02 2011-06-22 06:49:44.000 173 33343.97 350.26 2365.88 34.02 2011-06-22 06:49:45.000 173 33343.95 350.25 2365.95 34.02 2011-06-22 06:49:46.000 173 33344.02 350.26 2365.92 34.02 2011-06-22 06:49:47.000 173 33343.93 350.29 2365.93 34.02 2011-06-22 06:49:48.000 173 33344.04 350.26 2365.95 34.02 2011-06-22 06:49:49.000 173 33344.08 350.30 2365.99 34.02 2011-06-22 06:49:50.000 173 33344.08 350.27 2365.97 34.02 2011-06-22 06:49:51.000 173 33344.05 350.27 2366.01 34.02 2011-06-22 06:49:52.000 173 33344.06 350.32 2365.94 34.02 2011-06-22 06:49:53.000 173 33344.09 350.32 2365.91 34.02 2011-06-22 06:49:54.000 173 33344.05 350.27 2365.94 34.02 2011-06-22 06:49:55.000 173 33344.15 350.34 2365.86 34.02 2011-06-22 06:49:56.000 173 33344.16 350.31 2365.97 34.02 2011-06-22 06:49:57.000 173 33344.11 350.33 2365.95 34.02 2011-06-22 06:49:58.000 173 33344.13 350.36 2366.04 34.02 2011-06-22 06:49:59.000 173 33344.04 350.36 2365.87 34.02 2011-06-22 06:50:00.000 173 33344.01 350.34 2365.92 34.02 2011-06-22 06:50:01.000 173 33344.08 350.40 2365.95 34.02 2011-06-22 06:50:02.000 173 33344.12 350.42 2365.98 34.02 2011-06-22 06:50:03.000 173 33344.18 350.40 2365.97 34.02 2011-06-22 06:50:04.000 173 33344.05 350.39 2365.98 34.02 2011-06-22 06:50:05.000 173 33344.25 350.43 2365.95 34.02 2011-06-22 06:50:06.000 173 33344.18 350.46 2365.98 34.02 2011-06-22 06:50:07.000 173 33344.20 350.46 2366.04 34.02 2011-06-22 06:50:08.000 173 33344.22 350.47 2365.87 34.02 2011-06-22 06:50:09.000 173 33344.17 350.48 2365.99 34.02 2011-06-22 06:50:10.000 173 33344.12 350.47 2366.03 34.02 2011-06-22 06:50:11.000 173 33344.13 350.46 2365.97 34.02 2011-06-22 06:50:12.000 173 33344.17 350.47 2365.92 34.02 2011-06-22 06:50:13.000 173 33344.17 350.48 2365.89 34.02 2011-06-22 06:50:14.000 173 33344.20 350.50 2366.00 34.02 2011-06-22 06:50:15.000 173 33344.26 350.49 2365.89 34.02 2011-06-22 06:50:16.000 173 33344.15 350.48 2365.96 34.02 2011-06-22 06:50:17.000 173 33344.19 350.52 2365.92 34.02 2011-06-22 06:50:18.000 173 33344.23 350.50 2365.92 34.02 2011-06-22 06:50:19.000 173 33344.36 350.56 2365.96 34.02 2011-06-22 06:50:20.000 173 33344.26 350.57 2365.85 34.02 2011-06-22 06:50:21.000 173 33344.26 350.52 2365.91 34.02 2011-06-22 06:50:22.000 173 33344.26 350.53 2365.89 34.02 2011-06-22 06:50:23.000 173 33344.26 350.57 2365.83 34.02 2011-06-22 06:50:24.000 173 33344.31 350.57 2365.85 34.02 2011-06-22 06:50:25.000 173 33344.30 350.52 2365.92 34.02 2011-06-22 06:50:26.000 173 33344.35 350.56 2365.91 34.02 2011-06-22 06:50:27.000 173 33344.33 350.51 2365.85 34.02 2011-06-22 06:50:28.000 173 33344.36 350.54 2365.93 34.02 2011-06-22 06:50:29.000 173 33344.41 350.60 2365.88 34.02 2011-06-22 06:50:30.000 173 33344.31 350.59 2365.97 34.02 2011-06-22 06:50:31.000 173 33344.35 350.56 2365.91 34.02 2011-06-22 06:50:32.000 173 33344.44 350.54 2365.85 34.02 2011-06-22 06:50:33.000 173 33344.40 350.58 2365.94 34.02 2011-06-22 06:50:34.000 173 33344.38 350.58 2365.97 34.02 2011-06-22 06:50:35.000 173 33344.27 350.59 2365.93 34.02 2011-06-22 06:50:36.000 173 33344.27 350.56 2365.92 34.02 2011-06-22 06:50:37.000 173 33344.39 350.56 2365.88 34.02 2011-06-22 06:50:38.000 173 33344.28 350.55 2365.92 34.02 2011-06-22 06:50:39.000 173 33344.30 350.57 2365.91 34.02 2011-06-22 06:50:40.000 173 33344.44 350.56 2365.99 34.02 2011-06-22 06:50:41.000 173 33344.40 350.58 2365.94 34.02 2011-06-22 06:50:42.000 173 33344.35 350.60 2365.93 34.02 2011-06-22 06:50:43.000 173 33344.34 350.54 2365.91 34.02 2011-06-22 06:50:44.000 173 33344.42 350.59 2365.99 34.02 2011-06-22 06:50:45.000 173 33344.28 350.56 2365.92 34.02 2011-06-22 06:50:46.000 173 33344.45 350.58 2365.87 34.02 2011-06-22 06:50:47.000 173 33344.35 350.58 2365.89 34.02 2011-06-22 06:50:48.000 173 33344.31 350.57 2365.91 34.02 2011-06-22 06:50:49.000 173 33344.45 350.60 2365.91 34.02 2011-06-22 06:50:50.000 173 33344.38 350.57 2365.89 34.02 2011-06-22 06:50:51.000 173 33344.36 350.63 2365.93 34.02 2011-06-22 06:50:52.000 173 33344.36 350.56 2365.90 34.02 2011-06-22 06:50:53.000 173 33344.29 350.62 2365.95 34.02 2011-06-22 06:50:54.000 173 33344.34 350.59 2365.88 34.02 2011-06-22 06:50:55.000 173 33344.36 350.59 2365.88 34.02 2011-06-22 06:50:56.000 173 33344.43 350.61 2365.97 34.02 2011-06-22 06:50:57.000 173 33344.45 350.60 2365.86 34.02 2011-06-22 06:50:58.000 173 33344.46 350.59 2365.95 34.02 2011-06-22 06:50:59.000 173 33344.29 350.59 2365.96 34.02 2011-06-22 06:51:00.000 173 33344.33 350.64 2365.91 34.02 2011-06-22 06:51:01.000 173 33344.45 350.63 2365.88 34.02 2011-06-22 06:51:02.000 173 33344.32 350.63 2365.89 34.02 2011-06-22 06:51:03.000 173 33344.31 350.67 2365.98 34.02 2011-06-22 06:51:04.000 173 33344.38 350.62 2365.87 34.02 2011-06-22 06:51:05.000 173 33344.50 350.67 2365.96 34.02 2011-06-22 06:51:06.000 173 33344.41 350.70 2365.98 34.02 2011-06-22 06:51:07.000 173 33344.35 350.63 2365.95 34.02 2011-06-22 06:51:08.000 173 33344.27 350.66 2365.93 34.02 2011-06-22 06:51:09.000 173 33344.28 350.67 2365.99 34.02 2011-06-22 06:51:10.000 173 33344.29 350.64 2366.04 34.02 2011-06-22 06:51:11.000 173 33344.36 350.67 2365.97 34.02 2011-06-22 06:51:12.000 173 33344.37 350.69 2366.02 34.02 2011-06-22 06:51:13.000 173 33344.35 350.66 2365.92 34.02 2011-06-22 06:51:14.000 173 33344.32 350.69 2366.02 34.02 2011-06-22 06:51:15.000 173 33344.37 350.66 2365.96 34.02 2011-06-22 06:51:16.000 173 33344.36 350.67 2366.01 34.02 2011-06-22 06:51:17.000 173 33344.31 350.65 2365.94 34.02 2011-06-22 06:51:18.000 173 33344.31 350.66 2366.06 34.02 2011-06-22 06:51:19.000 173 33344.29 350.68 2366.01 34.02 2011-06-22 06:51:20.000 173 33344.30 350.71 2365.99 34.02 2011-06-22 06:51:21.000 173 33344.23 350.72 2366.05 34.02 2011-06-22 06:51:22.000 173 33344.29 350.73 2366.04 34.02 2011-06-22 06:51:23.000 173 33344.26 350.77 2366.03 34.02 2011-06-22 06:51:24.000 173 33344.28 350.71 2366.03 34.02 2011-06-22 06:51:25.000 173 33344.32 350.74 2366.04 34.02 2011-06-22 06:51:26.000 173 33344.30 350.69 2366.07 34.02 2011-06-22 06:51:27.000 173 33344.28 350.72 2366.00 34.02 2011-06-22 06:51:28.000 173 33344.23 350.73 2366.09 34.02 2011-06-22 06:51:29.000 173 33344.33 350.71 2366.08 34.02 2011-06-22 06:51:30.000 173 33344.32 350.72 2366.12 34.02 2011-06-22 06:51:31.000 173 33344.42 350.69 2366.09 34.02 2011-06-22 06:51:32.000 173 33344.42 350.66 2366.04 34.02 2011-06-22 06:51:33.000 173 33344.28 350.74 2366.08 34.02 2011-06-22 06:51:34.000 173 33344.32 350.71 2366.00 34.02 2011-06-22 06:51:35.000 173 33344.31 350.73 2366.06 34.02 2011-06-22 06:51:36.000 173 33344.32 350.73 2366.01 34.02 2011-06-22 06:51:37.000 173 33344.32 350.71 2366.01 34.02 2011-06-22 06:51:38.000 173 33344.33 350.75 2366.08 34.02 2011-06-22 06:51:39.000 173 33344.37 350.75 2366.05 34.02 2011-06-22 06:51:40.000 173 33344.44 350.74 2366.01 34.02 2011-06-22 06:51:41.000 173 33344.42 350.79 2366.11 34.02 2011-06-22 06:51:42.000 173 33344.41 350.83 2366.07 34.02 2011-06-22 06:51:43.000 173 33344.41 350.74 2366.14 34.02 2011-06-22 06:51:44.000 173 33344.38 350.74 2365.99 34.02 2011-06-22 06:51:45.000 173 33344.48 350.78 2366.07 34.02 2011-06-22 06:51:46.000 173 33344.50 350.81 2366.10 34.02 2011-06-22 06:51:47.000 173 33344.35 350.80 2366.08 34.02 2011-06-22 06:51:48.000 173 33344.29 350.82 2366.13 34.02 2011-06-22 06:51:49.000 173 33344.40 350.81 2366.06 34.02 2011-06-22 06:51:50.000 173 33344.50 350.82 2366.08 34.02 2011-06-22 06:51:51.000 173 33344.44 350.80 2366.04 34.02 2011-06-22 06:51:52.000 173 33344.42 350.85 2366.13 34.02 2011-06-22 06:51:53.000 173 33344.54 350.79 2366.00 34.02 2011-06-22 06:51:54.000 173 33344.35 350.80 2365.99 34.02 2011-06-22 06:51:55.000 173 33344.49 350.81 2366.08 34.02 2011-06-22 06:51:56.000 173 33344.39 350.84 2366.04 34.02 2011-06-22 06:51:57.000 173 33344.43 350.85 2366.14 34.02 2011-06-22 06:51:58.000 173 33344.51 350.80 2366.04 34.02 2011-06-22 06:51:59.000 173 33344.50 350.85 2366.10 34.02 2011-06-22 06:52:00.000 173 33344.50 350.85 2366.07 34.02 2011-06-22 06:52:01.000 173 33344.52 350.83 2365.95 34.02 2011-06-22 06:52:02.000 173 33344.48 350.82 2366.03 34.02 2011-06-22 06:52:03.000 173 33344.44 350.83 2366.11 34.02 2011-06-22 06:52:04.000 173 33344.54 350.83 2366.06 34.02 2011-06-22 06:52:05.000 173 33344.50 350.87 2366.07 34.02 2011-06-22 06:52:06.000 173 33344.44 350.82 2366.10 34.02 2011-06-22 06:52:07.000 173 33344.42 350.80 2366.08 34.02 2011-06-22 06:52:08.000 173 33344.48 350.87 2366.04 34.02 2011-06-22 06:52:09.000 173 33344.47 350.82 2366.02 34.02 2011-06-22 06:52:10.000 173 33344.40 350.87 2366.11 34.02 2011-06-22 06:52:11.000 173 33344.55 350.79 2366.07 34.02 2011-06-22 06:52:12.000 173 33344.50 350.81 2366.11 34.02 2011-06-22 06:52:13.000 173 33344.54 350.84 2366.11 34.02 2011-06-22 06:52:14.000 173 33344.48 350.84 2366.07 34.02 2011-06-22 06:52:15.000 173 33344.40 350.81 2366.10 34.02 2011-06-22 06:52:16.000 173 33344.50 350.85 2366.09 34.02 2011-06-22 06:52:17.000 173 33344.49 350.83 2366.07 34.02 2011-06-22 06:52:18.000 173 33344.43 350.86 2366.09 34.02 2011-06-22 06:52:19.000 173 33344.47 350.85 2366.04 34.02 2011-06-22 06:52:20.000 173 33344.51 350.88 2366.13 34.02 2011-06-22 06:52:21.000 173 33344.49 350.88 2366.04 34.02 2011-06-22 06:52:22.000 173 33344.47 350.87 2366.14 34.02 2011-06-22 06:52:23.000 173 33344.47 350.91 2366.08 34.02 2011-06-22 06:52:24.000 173 33344.44 350.89 2366.08 34.02 2011-06-22 06:52:25.000 173 33344.42 350.90 2366.04 34.02 2011-06-22 06:52:26.000 173 33344.38 350.93 2366.13 34.02 2011-06-22 06:52:27.000 173 33344.44 350.94 2366.11 34.02 2011-06-22 06:52:28.000 173 33344.42 350.90 2366.01 34.02 2011-06-22 06:52:29.000 173 33344.40 350.90 2366.18 34.02 2011-06-22 06:52:30.000 173 33344.39 350.92 2366.16 34.02 2011-06-22 06:52:31.000 173 33344.41 350.91 2366.20 34.02 2011-06-22 06:52:32.000 173 33344.45 350.95 2366.17 34.02 2011-06-22 06:52:33.000 173 33344.48 350.96 2366.17 34.02 2011-06-22 06:52:34.000 173 33344.46 350.97 2366.15 34.02 2011-06-22 06:52:35.000 173 33344.36 350.98 2366.25 34.02 2011-06-22 06:52:36.000 173 33344.41 350.94 2366.16 34.02 2011-06-22 06:52:37.000 173 33344.32 350.97 2366.08 34.02 2011-06-22 06:52:38.000 173 33344.42 350.95 2366.23 34.02 2011-06-22 06:52:39.000 173 33344.37 351.00 2366.15 34.02 2011-06-22 06:52:40.000 173 33344.33 351.01 2366.17 34.02 2011-06-22 06:52:41.000 173 33344.39 351.01 2366.17 34.02 2011-06-22 06:52:42.000 173 33344.40 351.02 2366.17 34.02 2011-06-22 06:52:43.000 173 33344.36 350.98 2366.13 34.02 2011-06-22 06:52:44.000 173 33344.43 351.04 2366.23 34.02 2011-06-22 06:52:45.000 173 33344.37 350.97 2366.20 34.02 2011-06-22 06:52:46.000 173 33344.39 351.07 2366.23 34.02 2011-06-22 06:52:47.000 173 33344.32 351.05 2366.21 34.02 2011-06-22 06:52:48.000 173 33344.35 351.05 2366.20 34.02 2011-06-22 06:52:49.000 173 33344.38 351.04 2366.20 34.02 2011-06-22 06:52:50.000 173 33344.36 351.04 2366.20 34.02 2011-06-22 06:52:51.000 173 33344.42 351.04 2366.26 34.02 2011-06-22 06:52:52.000 173 33344.38 351.03 2366.16 34.02 2011-06-22 06:52:53.000 173 33344.31 351.06 2366.16 34.02 2011-06-22 06:52:54.000 173 33344.30 351.05 2366.20 34.02 2011-06-22 06:52:55.000 173 33344.34 351.09 2366.28 34.02 2011-06-22 06:52:56.000 173 33344.28 351.06 2366.24 34.02 2011-06-22 06:52:57.000 173 33344.32 351.06 2366.27 34.02 2011-06-22 06:52:58.000 173 33344.30 351.05 2366.26 34.02 2011-06-22 06:52:59.000 173 33344.38 351.06 2366.30 34.02 2011-06-22 06:53:00.000 173 33344.33 351.02 2366.34 34.02 2011-06-22 06:53:01.000 173 33344.30 351.06 2366.28 34.02 2011-06-22 06:53:02.000 173 33344.40 351.08 2366.20 34.02 2011-06-22 06:53:03.000 173 33344.28 351.06 2366.34 34.02 2011-06-22 06:53:04.000 173 33344.21 351.04 2366.26 34.02 2011-06-22 06:53:05.000 173 33344.29 351.06 2366.34 34.02 2011-06-22 06:53:06.000 173 33344.25 351.03 2366.27 34.02 2011-06-22 06:53:07.000 173 33344.26 351.06 2366.24 34.02 2011-06-22 06:53:08.000 173 33344.25 351.05 2366.32 34.02 2011-06-22 06:53:09.000 173 33344.30 351.04 2366.26 34.02 2011-06-22 06:53:10.000 173 33344.24 351.07 2366.37 34.02 2011-06-22 06:53:11.000 173 33344.18 351.05 2366.34 34.02 2011-06-22 06:53:12.000 173 33344.20 351.05 2366.32 34.02 2011-06-22 06:53:13.000 173 33344.26 351.07 2366.28 34.02 2011-06-22 06:53:14.000 173 33344.26 351.07 2366.34 34.02 2011-06-22 06:53:15.000 173 33344.19 351.09 2366.30 34.02 2011-06-22 06:53:16.000 173 33344.16 351.06 2366.41 34.02 2011-06-22 06:53:17.000 173 33344.13 351.10 2366.28 34.02 2011-06-22 06:53:18.000 173 33344.11 351.07 2366.29 34.02 2011-06-22 06:53:19.000 173 33344.16 351.07 2366.35 34.02 2011-06-22 06:53:20.000 173 33344.20 351.11 2366.39 34.02 2011-06-22 06:53:21.000 173 33344.25 351.07 2366.48 34.02 2011-06-22 06:53:22.000 173 33344.01 351.10 2366.41 34.02 2011-06-22 06:53:23.000 173 33344.13 351.06 2366.44 34.02 2011-06-22 06:53:24.000 173 33344.07 351.06 2366.43 34.02 2011-06-22 06:53:25.000 173 33344.08 351.10 2366.41 34.02 2011-06-22 06:53:26.000 173 33344.11 351.13 2366.47 34.02 2011-06-22 06:53:27.000 173 33344.04 351.14 2366.48 34.02 2011-06-22 06:53:28.000 173 33344.17 351.13 2366.41 34.02 2011-06-22 06:53:29.000 173 33344.14 351.13 2366.43 34.02 2011-06-22 06:53:30.000 173 33344.13 351.12 2366.42 34.02 2011-06-22 06:53:31.000 173 33344.12 351.15 2366.44 34.02 2011-06-22 06:53:32.000 173 33344.02 351.19 2366.47 34.02 2011-06-22 06:53:33.000 173 33344.17 351.24 2366.53 34.02 2011-06-22 06:53:34.000 173 33344.01 351.14 2366.45 34.02 2011-06-22 06:53:35.000 173 33343.98 351.16 2366.55 34.02 2011-06-22 06:53:36.000 173 33343.99 351.16 2366.59 34.02 2011-06-22 06:53:37.000 173 33344.01 351.21 2366.56 34.02 2011-06-22 06:53:38.000 173 33343.98 351.23 2366.52 34.02 2011-06-22 06:53:39.000 173 33344.01 351.20 2366.57 34.02 2011-06-22 06:53:40.000 173 33343.98 351.18 2366.51 34.02 2011-06-22 06:53:41.000 173 33344.06 351.23 2366.57 34.02 2011-06-22 06:53:42.000 173 33343.99 351.19 2366.54 34.02 2011-06-22 06:53:43.000 173 33343.96 351.18 2366.73 34.02 2011-06-22 06:53:44.000 173 33343.97 351.20 2366.58 34.02 2011-06-22 06:53:45.000 173 33343.94 351.25 2366.51 34.02 2011-06-22 06:53:46.000 173 33344.00 351.23 2366.55 34.02 2011-06-22 06:53:47.000 173 33343.97 351.23 2366.58 34.02 2011-06-22 06:53:48.000 173 33343.98 351.22 2366.58 34.02 2011-06-22 06:53:49.000 173 33343.95 351.23 2366.63 34.02 2011-06-22 06:53:50.000 173 33344.04 351.23 2366.55 34.02 2011-06-22 06:53:51.000 173 33343.96 351.22 2366.59 34.02 2011-06-22 06:53:52.000 173 33344.00 351.21 2366.57 34.02 2011-06-22 06:53:53.000 173 33344.00 351.28 2366.69 34.02 2011-06-22 06:53:54.000 173 33343.95 351.22 2366.62 34.02 2011-06-22 06:53:55.000 173 33344.03 351.21 2366.66 34.02 2011-06-22 06:53:56.000 173 33343.94 351.26 2366.66 34.02 2011-06-22 06:53:57.000 173 33344.05 351.21 2366.72 34.02 2011-06-22 06:53:58.000 173 33343.94 351.23 2366.68 34.02 2011-06-22 06:53:59.000 173 33343.95 351.21 2366.75 34.02 2011-06-22 06:54:00.000 173 33344.01 351.19 2366.65 34.02 2011-06-22 06:54:01.000 173 33343.93 351.20 2366.64 34.02 2011-06-22 06:54:02.000 173 33343.95 351.23 2366.78 34.02 2011-06-22 06:54:03.000 173 33344.04 351.20 2366.67 34.02 2011-06-22 06:54:04.000 173 33343.94 351.23 2366.71 34.02 2011-06-22 06:54:05.000 173 33343.92 351.21 2366.71 34.02 2011-06-22 06:54:06.000 173 33344.01 351.25 2366.69 34.02 2011-06-22 06:54:07.000 173 33343.92 351.26 2366.69 34.02 2011-06-22 06:54:08.000 173 33343.92 351.22 2366.75 34.02 2011-06-22 06:54:09.000 173 33343.96 351.20 2366.70 34.02 2011-06-22 06:54:10.000 173 33343.90 351.20 2366.73 34.02 2011-06-22 06:54:11.000 173 33343.87 351.26 2366.75 34.02 2011-06-22 06:54:12.000 173 33343.88 351.20 2366.72 34.02 2011-06-22 06:54:13.000 173 33343.84 351.24 2366.80 34.02 2011-06-22 06:54:14.000 173 33343.83 351.25 2366.81 34.02 2011-06-22 06:54:15.000 173 33343.86 351.24 2366.79 34.02 2011-06-22 06:54:16.000 173 33343.93 351.26 2366.84 34.02 2011-06-22 06:54:17.000 173 33343.85 351.23 2366.82 34.02 2011-06-22 06:54:18.000 173 33343.77 351.22 2366.79 34.02 2011-06-22 06:54:19.000 173 33343.82 351.25 2366.76 34.02 2011-06-22 06:54:20.000 173 33343.77 351.29 2366.88 34.02 2011-06-22 06:54:21.000 173 33343.73 351.29 2366.82 34.02 2011-06-22 06:54:22.000 173 33343.65 351.28 2366.89 34.02 2011-06-22 06:54:23.000 173 33343.77 351.28 2366.70 34.02 2011-06-22 06:54:24.000 173 33343.67 351.25 2366.77 34.02 2011-06-22 06:54:25.000 173 33343.71 351.26 2366.90 34.02 2011-06-22 06:54:26.000 173 33343.72 351.25 2366.89 34.02 2011-06-22 06:54:27.000 173 33343.62 351.24 2366.91 34.02 2011-06-22 06:54:28.000 173 33343.74 351.26 2366.93 34.02 2011-06-22 06:54:29.000 173 33343.76 351.30 2366.91 34.02 2011-06-22 06:54:30.000 173 33343.58 351.29 2366.94 34.02 2011-06-22 06:54:31.000 173 33343.63 351.28 2366.95 34.02 2011-06-22 06:54:32.000 173 33343.68 351.30 2366.94 34.02 2011-06-22 06:54:33.000 173 33343.67 351.31 2366.93 34.02 2011-06-22 06:54:34.000 173 33343.61 351.29 2367.01 34.02 2011-06-22 06:54:35.000 173 33343.50 351.33 2366.91 34.02 2011-06-22 06:54:36.000 173 33343.58 351.35 2366.93 34.02 2011-06-22 06:54:37.000 173 33343.60 351.33 2366.96 34.02 2011-06-22 06:54:38.000 173 33343.60 351.36 2366.94 34.02 2011-06-22 06:54:39.000 173 33343.60 351.33 2367.03 34.02 2011-06-22 06:54:40.000 173 33343.59 351.32 2366.97 34.02 2011-06-22 06:54:41.000 173 33343.46 351.35 2367.01 34.02 2011-06-22 06:54:42.000 173 33343.54 351.35 2367.03 34.02 2011-06-22 06:54:43.000 173 33343.54 351.36 2367.02 34.02 2011-06-22 06:54:44.000 173 33343.56 351.38 2367.04 34.02 2011-06-22 06:54:45.000 173 33343.48 351.36 2367.01 34.02 2011-06-22 06:54:46.000 173 33343.54 351.36 2367.09 34.02 2011-06-22 06:54:47.000 173 33343.42 351.37 2367.09 34.02 2011-06-22 06:54:48.000 173 33343.52 351.39 2367.04 34.02 2011-06-22 06:54:49.000 173 33343.53 351.41 2367.07 34.02 2011-06-22 06:54:50.000 173 33343.55 351.40 2367.08 34.02 2011-06-22 06:54:51.000 173 33343.49 351.39 2367.06 34.02 2011-06-22 06:54:52.000 173 33343.58 351.43 2367.11 34.02 2011-06-22 06:54:53.000 173 33343.46 351.46 2367.08 34.02 2011-06-22 06:54:54.000 173 33343.42 351.44 2367.13 34.02 2011-06-22 06:54:55.000 173 33343.48 351.46 2367.16 34.02 2011-06-22 06:54:56.000 173 33343.52 351.47 2367.11 34.02 2011-06-22 06:54:57.000 173 33343.46 351.48 2367.14 34.02 2011-06-22 06:54:58.000 173 33343.49 351.43 2367.18 34.02 2011-06-22 06:54:59.000 173 33343.48 351.45 2367.17 34.02 2011-06-22 06:55:00.000 173 33343.45 351.45 2367.07 34.02 2011-06-22 06:55:01.000 173 33343.49 351.43 2367.20 34.02 2011-06-22 06:55:02.000 173 33343.43 351.47 2367.18 34.02 2011-06-22 06:55:03.000 173 33343.40 351.47 2367.15 34.02 2011-06-22 06:55:04.000 173 33343.36 351.44 2367.24 34.02 2011-06-22 06:55:05.000 173 33343.47 351.45 2367.23 34.02 2011-06-22 06:55:06.000 173 33343.35 351.46 2367.15 34.02 2011-06-22 06:55:07.000 173 33343.45 351.44 2367.23 34.02 2011-06-22 06:55:08.000 173 33343.39 351.45 2367.19 34.02 2011-06-22 06:55:09.000 173 33343.41 351.47 2367.18 34.02 2011-06-22 06:55:10.000 173 33343.33 351.46 2367.22 34.02 2011-06-22 06:55:11.000 173 33343.43 351.47 2367.20 34.02 2011-06-22 06:55:12.000 173 33343.33 351.49 2367.20 34.02 2011-06-22 06:55:13.000 173 33343.42 351.43 2367.28 34.02 2011-06-22 06:55:14.000 173 33343.38 351.49 2367.22 34.02 2011-06-22 06:55:15.000 173 33343.37 351.41 2367.37 34.02 2011-06-22 06:55:16.000 173 33343.40 351.45 2367.25 34.02 2011-06-22 06:55:17.000 173 33343.33 351.45 2367.36 34.02 2011-06-22 06:55:18.000 173 33343.29 351.43 2367.27 34.02 2011-06-22 06:55:19.000 173 33343.36 351.45 2367.26 34.02 2011-06-22 06:55:20.000 173 33343.46 351.44 2367.39 34.02 2011-06-22 06:55:21.000 173 33343.30 351.40 2367.27 34.02 2011-06-22 06:55:22.000 173 33343.35 351.43 2367.42 34.02 2011-06-22 06:55:23.000 173 33343.36 351.44 2367.43 34.02 2011-06-22 06:55:24.000 173 33343.28 351.42 2367.40 34.02 2011-06-22 06:55:25.000 173 33343.33 351.45 2367.43 34.02 2011-06-22 06:55:26.000 173 33343.30 351.39 2367.37 34.02 2011-06-22 06:55:27.000 173 33343.24 351.45 2367.33 34.02 2011-06-22 06:55:28.000 173 33343.20 351.42 2367.47 34.02 2011-06-22 06:55:29.000 173 33343.37 351.41 2367.35 34.02 2011-06-22 06:55:30.000 173 33343.21 351.43 2367.36 34.02 2011-06-22 06:55:31.000 173 33343.21 351.38 2367.44 34.02 2011-06-22 06:55:32.000 173 33343.15 351.47 2367.49 34.02 2011-06-22 06:55:33.000 173 33343.23 351.41 2367.38 34.02 2011-06-22 06:55:34.000 173 33343.30 351.47 2367.43 34.02 2011-06-22 06:55:35.000 173 33343.20 351.43 2367.43 34.02 2011-06-22 06:55:36.000 173 33343.14 351.44 2367.44 34.02 2011-06-22 06:55:37.000 173 33343.09 351.41 2367.40 34.02 2011-06-22 06:55:38.000 173 33343.10 351.43 2367.51 34.02 2011-06-22 06:55:39.000 173 33343.11 351.43 2367.47 34.02 2011-06-22 06:55:40.000 173 33343.07 351.45 2367.50 34.02 2011-06-22 06:55:41.000 173 33343.08 351.49 2367.48 34.02 2011-06-22 06:55:42.000 173 33343.01 351.54 2367.47 34.02 2011-06-22 06:55:43.000 173 33342.99 351.44 2367.51 34.02 2011-06-22 06:55:44.000 173 33343.07 351.45 2367.52 34.02 2011-06-22 06:55:45.000 173 33343.11 351.51 2367.64 34.02 2011-06-22 06:55:46.000 173 33343.01 351.48 2367.50 34.02 2011-06-22 06:55:47.000 173 33343.04 351.48 2367.58 34.02 2011-06-22 06:55:48.000 173 33343.02 351.49 2367.56 34.02 2011-06-22 06:55:49.000 173 33343.15 351.48 2367.49 34.02 2011-06-22 06:55:50.000 173 33343.04 351.51 2367.62 34.02 2011-06-22 06:55:51.000 173 33343.04 351.48 2367.60 34.02 2011-06-22 06:55:52.000 173 33343.21 351.53 2367.55 34.02 2011-06-22 06:55:53.000 173 33343.03 351.53 2367.63 34.02 2011-06-22 06:55:54.000 173 33343.05 351.52 2367.61 34.02 2011-06-22 06:55:55.000 173 33343.18 351.50 2367.58 34.02 2011-06-22 06:55:56.000 173 33343.12 351.54 2367.61 34.02 2011-06-22 06:55:57.000 173 33343.10 351.51 2367.67 34.02 2011-06-22 06:55:58.000 173 33343.09 351.48 2367.66 34.02 2011-06-22 06:55:59.000 173 33343.08 351.49 2367.65 34.02 2011-06-22 06:56:00.000 173 33343.11 351.47 2367.63 34.02 2011-06-22 06:56:01.000 173 33343.07 351.55 2367.74 34.02 2011-06-22 06:56:02.000 173 33343.04 351.54 2367.61 34.02 2011-06-22 06:56:03.000 173 33342.99 351.49 2367.59 34.02 2011-06-22 06:56:04.000 173 33343.07 351.53 2367.65 34.02 2011-06-22 06:56:05.000 173 33343.02 351.53 2367.74 34.02 2011-06-22 06:56:06.000 173 33343.10 351.49 2367.63 34.02 2011-06-22 06:56:07.000 173 33343.03 351.49 2367.68 34.02 2011-06-22 06:56:08.000 173 33342.98 351.51 2367.65 34.02 2011-06-22 06:56:09.000 173 33342.98 351.49 2367.60 34.02 2011-06-22 06:56:10.000 173 33342.96 351.50 2367.78 34.02 2011-06-22 06:56:11.000 173 33343.03 351.48 2367.63 34.02 2011-06-22 06:56:12.000 173 33342.95 351.45 2367.71 34.02 2011-06-22 06:56:13.000 173 33342.94 351.48 2367.72 34.02 2011-06-22 06:56:14.000 173 33342.84 351.51 2367.75 34.02 2011-06-22 06:56:15.000 173 33342.90 351.48 2367.76 34.02 2011-06-22 06:56:16.000 173 33342.93 351.48 2367.72 34.02 2011-06-22 06:56:17.000 173 33342.92 351.49 2367.72 34.02 2011-06-22 06:56:18.000 173 33342.89 351.48 2367.62 34.02 2011-06-22 06:56:19.000 173 33342.90 351.47 2367.77 34.02 2011-06-22 06:56:20.000 173 33342.84 351.47 2367.81 34.02 2011-06-22 06:56:21.000 173 33342.82 351.49 2367.80 34.02 2011-06-22 06:56:22.000 173 33342.84 351.50 2367.82 34.02 2011-06-22 06:56:23.000 173 33342.95 351.47 2367.84 34.02 2011-06-22 06:56:24.000 173 33342.78 351.53 2367.81 34.02 2011-06-22 06:56:25.000 173 33342.86 351.49 2367.88 34.02 2011-06-22 06:56:26.000 173 33342.85 351.53 2367.84 34.02 2011-06-22 06:56:27.000 173 33342.77 351.50 2367.84 34.02 2011-06-22 06:56:28.000 173 33342.82 351.54 2367.85 34.02 2011-06-22 06:56:29.000 173 33342.90 351.58 2367.87 34.02 2011-06-22 06:56:30.000 173 33342.83 351.55 2367.85 34.02 2011-06-22 06:56:31.000 173 33342.84 351.56 2367.93 34.02 2011-06-22 06:56:32.000 173 33342.87 351.54 2367.90 34.02 2011-06-22 06:56:33.000 173 33342.80 351.59 2367.91 34.02 2011-06-22 06:56:34.000 173 33342.78 351.59 2367.91 34.02 2011-06-22 06:56:35.000 173 33342.99 351.56 2367.90 34.02 2011-06-22 06:56:36.000 173 33342.90 351.56 2367.81 34.02 2011-06-22 06:56:37.000 173 33342.87 351.54 2367.93 34.02 2011-06-22 06:56:38.000 173 33342.89 351.55 2367.95 34.02 2011-06-22 06:56:39.000 173 33342.83 351.63 2367.93 34.02 2011-06-22 06:56:40.000 173 33343.02 351.64 2367.90 34.02 2011-06-22 06:56:41.000 173 33342.91 351.59 2367.88 34.02 2011-06-22 06:56:42.000 173 33343.02 351.60 2367.95 34.02 2011-06-22 06:56:43.000 173 33342.99 351.60 2367.92 34.02 2011-06-22 06:56:44.000 173 33342.97 351.66 2367.97 34.02 2011-06-22 06:56:45.000 173 33343.07 351.59 2367.92 34.02 2011-06-22 06:56:46.000 173 33342.93 351.62 2367.95 34.02 2011-06-22 06:56:47.000 173 33343.04 351.63 2367.94 34.02 2011-06-22 06:56:48.000 173 33342.95 351.61 2367.96 34.02 2011-06-22 06:56:49.000 173 33343.02 351.64 2367.98 34.02 2011-06-22 06:56:50.000 173 33343.04 351.61 2367.99 34.02 2011-06-22 06:56:51.000 173 33343.09 351.61 2367.93 34.02 2011-06-22 06:56:52.000 173 33342.87 351.64 2367.93 34.02 2011-06-22 06:56:53.000 173 33342.96 351.65 2368.01 34.02 2011-06-22 06:56:54.000 173 33342.99 351.62 2367.98 34.02 2011-06-22 06:56:55.000 173 33342.99 351.65 2368.03 34.02 2011-06-22 06:56:56.000 173 33343.02 351.62 2368.00 34.02 2011-06-22 06:56:57.000 173 33342.90 351.59 2368.05 34.02 2011-06-22 06:56:58.000 173 33343.13 351.63 2368.04 34.02 2011-06-22 06:56:59.000 173 33343.06 351.63 2367.98 34.02 2011-06-22 06:57:00.000 173 33343.00 351.63 2367.98 34.02 2011-06-22 06:57:01.000 173 33343.04 351.65 2367.99 34.02 2011-06-22 06:57:02.000 173 33343.00 351.63 2368.03 34.02 2011-06-22 06:57:03.000 173 33343.00 351.62 2368.01 34.02 2011-06-22 06:57:04.000 173 33342.98 351.60 2367.85 34.02 2011-06-22 06:57:05.000 173 33342.98 351.65 2368.00 34.02 2011-06-22 06:57:06.000 173 33342.95 351.63 2368.02 34.02 2011-06-22 06:57:07.000 173 33342.90 351.61 2367.95 34.02 2011-06-22 06:57:08.000 173 33343.00 351.62 2368.03 34.02 2011-06-22 06:57:09.000 173 33342.88 351.64 2367.96 34.02 2011-06-22 06:57:10.000 173 33342.87 351.62 2367.97 34.02 2011-06-22 06:57:11.000 173 33342.96 351.58 2368.03 34.02 2011-06-22 06:57:12.000 173 33342.94 351.59 2368.05 34.02 2011-06-22 06:57:13.000 173 33342.90 351.57 2367.95 34.02 2011-06-22 06:57:14.000 173 33342.87 351.62 2368.12 34.02 2011-06-22 06:57:15.000 173 33342.75 351.61 2368.03 34.02 2011-06-22 06:57:16.000 173 33342.89 351.66 2368.07 34.02 2011-06-22 06:57:17.000 173 33342.90 351.61 2368.01 34.02 2011-06-22 06:57:18.000 173 33342.80 351.56 2368.03 34.02 2011-06-22 06:57:19.000 173 33342.80 351.63 2368.05 34.02 2011-06-22 06:57:20.000 173 33342.77 351.59 2368.10 34.02 2011-06-22 06:57:21.000 173 33342.77 351.57 2368.11 34.02 2011-06-22 06:57:22.000 173 33342.79 351.63 2368.15 34.02 2011-06-22 06:57:23.000 173 33342.72 351.62 2368.09 34.02 2011-06-22 06:57:24.000 173 33342.77 351.55 2368.11 34.02 2011-06-22 06:57:25.000 173 33342.68 351.61 2368.10 34.02 2011-06-22 06:57:26.000 173 33342.68 351.60 2368.15 34.02 2011-06-22 06:57:27.000 173 33342.59 351.59 2368.17 34.02 2011-06-22 06:57:28.000 173 33342.69 351.61 2368.16 34.02 2011-06-22 06:57:29.000 173 33342.65 351.61 2368.14 34.02 2011-06-22 06:57:30.000 173 33342.62 351.62 2368.19 34.02 2011-06-22 06:57:31.000 173 33342.68 351.59 2368.16 34.02 2011-06-22 06:57:32.000 173 33342.71 351.67 2368.09 34.02 2011-06-22 06:57:33.000 173 33342.71 351.59 2368.24 34.02 2011-06-22 06:57:34.000 173 33342.71 351.57 2368.21 34.02 2011-06-22 06:57:35.000 173 33342.65 351.62 2368.20 34.02 2011-06-22 06:57:36.000 173 33342.57 351.59 2368.19 34.02 2011-06-22 06:57:37.000 173 33342.56 351.66 2368.16 34.02 2011-06-22 06:57:38.000 173 33342.62 351.58 2368.30 34.02 2011-06-22 06:57:39.000 173 33342.61 351.62 2368.21 34.02 2011-06-22 06:57:40.000 173 33342.58 351.58 2368.25 34.02 2011-06-22 06:57:41.000 173 33342.55 351.56 2368.35 34.02 2011-06-22 06:57:42.000 173 33342.60 351.55 2368.33 34.02 2011-06-22 06:57:43.000 173 33342.56 351.59 2368.28 34.02 2011-06-22 06:57:44.000 173 33342.55 351.63 2368.28 34.02 2011-06-22 06:57:45.000 173 33342.52 351.61 2368.26 34.02 2011-06-22 06:57:46.000 173 33342.55 351.58 2368.28 34.02 2011-06-22 06:57:47.000 173 33342.46 351.58 2368.28 34.02 2011-06-22 06:57:48.000 173 33342.53 351.60 2368.34 34.02 2011-06-22 06:57:49.000 173 33342.47 351.62 2368.30 34.02 2011-06-22 06:57:50.000 173 33342.51 351.60 2368.28 34.02 2011-06-22 06:57:51.000 173 33342.37 351.62 2368.25 34.02 2011-06-22 06:57:52.000 173 33342.46 351.56 2368.34 34.02 2011-06-22 06:57:53.000 173 33342.47 351.60 2368.43 34.02 2011-06-22 06:57:54.000 173 33342.42 351.59 2368.43 34.02 2011-06-22 06:57:55.000 173 33342.43 351.57 2368.41 34.02 2011-06-22 06:57:56.000 173 33342.33 351.58 2368.47 34.02 2011-06-22 06:57:57.000 173 33342.34 351.59 2368.36 34.02 2011-06-22 06:57:58.000 173 33342.39 351.58 2368.44 34.02 2011-06-22 06:57:59.000 173 33342.31 351.56 2368.43 34.02 2011-06-22 06:58:00.000 173 33342.31 351.56 2368.43 34.02 2011-06-22 06:58:01.000 173 33342.32 351.62 2368.44 34.02 2011-06-22 06:58:02.000 173 33342.40 351.59 2368.51 34.02 2011-06-22 06:58:03.000 173 33342.41 351.59 2368.49 34.02 2011-06-22 06:58:04.000 173 33342.14 351.59 2368.51 34.02 2011-06-22 06:58:05.000 173 33342.26 351.58 2368.51 34.02 2011-06-22 06:58:06.000 173 33342.20 351.57 2368.50 34.02 2011-06-22 06:58:07.000 173 33342.30 351.55 2368.62 34.02 2011-06-22 06:58:08.000 173 33342.26 351.62 2368.46 34.02 2011-06-22 06:58:09.000 173 33342.11 351.55 2368.49 34.02 2011-06-22 06:58:10.000 173 33342.21 351.55 2368.60 34.02 2011-06-22 06:58:11.000 173 33342.19 351.60 2368.60 34.02 2011-06-22 06:58:12.000 173 33342.09 351.59 2368.61 34.02 2011-06-22 06:58:13.000 173 33342.13 351.56 2368.59 34.02 2011-06-22 06:58:14.000 173 33342.16 351.60 2368.53 34.02 2011-06-22 06:58:15.000 173 33342.12 351.58 2368.56 34.02 2011-06-22 06:58:16.000 173 33342.21 351.56 2368.49 34.02 2011-06-22 06:58:17.000 173 33342.18 351.55 2368.54 34.02 2011-06-22 06:58:18.000 173 33342.06 351.55 2368.58 34.02 2011-06-22 06:58:19.000 173 33342.14 351.55 2368.68 34.02 2011-06-22 06:58:20.000 173 33342.07 351.55 2368.68 34.02 2011-06-22 06:58:21.000 173 33342.05 351.54 2368.66 34.02 2011-06-22 06:58:22.000 173 33341.98 351.55 2368.72 34.02 2011-06-22 06:58:23.000 173 33342.07 351.55 2368.72 34.02 2011-06-22 06:58:24.000 173 33342.04 351.55 2368.63 34.02 2011-06-22 06:58:25.000 173 33342.06 351.56 2368.74 34.02 2011-06-22 06:58:26.000 173 33342.01 351.57 2368.71 34.02 2011-06-22 06:58:27.000 173 33342.00 351.56 2368.69 34.02 2011-06-22 06:58:28.000 173 33342.02 351.56 2368.77 34.02 2011-06-22 06:58:29.000 173 33341.94 351.54 2368.74 34.02 2011-06-22 06:58:30.000 173 33341.94 351.60 2368.72 34.02 2011-06-22 06:58:31.000 173 33341.99 351.55 2368.73 34.02 2011-06-22 06:58:32.000 173 33341.97 351.55 2368.80 34.02 2011-06-22 06:58:33.000 173 33341.98 351.57 2368.77 34.02 2011-06-22 06:58:34.000 173 33341.98 351.55 2368.75 34.02 2011-06-22 06:58:35.000 173 33341.94 351.56 2368.80 34.02 2011-06-22 06:58:36.000 173 33341.90 351.57 2368.77 34.02 2011-06-22 06:58:37.000 173 33341.94 351.54 2368.80 34.02 2011-06-22 06:58:38.000 173 33341.95 351.52 2368.86 34.02 2011-06-22 06:58:39.000 173 33341.91 351.53 2368.85 34.02 2011-06-22 06:58:40.000 173 33341.79 351.53 2368.89 34.02 2011-06-22 06:58:41.000 173 33341.81 351.53 2368.80 34.02 2011-06-22 06:58:42.000 173 33341.79 351.51 2368.89 34.02 2011-06-22 06:58:43.000 173 33341.80 351.53 2368.84 34.02 2011-06-22 06:58:44.000 173 33341.72 351.57 2368.98 34.02 2011-06-22 06:58:45.000 173 33341.77 351.57 2368.81 34.02 2011-06-22 06:58:46.000 173 33341.72 351.53 2368.89 34.02 2011-06-22 06:58:47.000 173 33341.79 351.55 2368.91 34.02 2011-06-22 06:58:48.000 173 33341.74 351.49 2368.87 34.02 2011-06-22 06:58:49.000 173 33341.79 351.53 2368.90 34.02 2011-06-22 06:58:50.000 173 33341.76 351.52 2368.87 34.02 2011-06-22 06:58:51.000 173 33341.65 351.52 2368.91 34.02 2011-06-22 06:58:52.000 173 33341.77 351.51 2368.93 34.02 2011-06-22 06:58:53.000 173 33341.59 351.53 2368.92 34.02 2011-06-22 06:58:54.000 173 33341.55 351.51 2368.95 34.02 2011-06-22 06:58:55.000 173 33341.66 351.53 2368.95 34.02 2011-06-22 06:58:56.000 173 33341.60 351.51 2369.03 34.02 2011-06-22 06:58:57.000 173 33341.57 351.57 2368.96 34.02 2011-06-22 06:58:58.000 173 33341.55 351.54 2369.01 34.02 2011-06-22 06:58:59.000 173 33341.68 351.50 2369.00 34.02 2011-06-22 06:59:00.000 173 33341.54 351.51 2369.04 34.02 2011-06-22 06:59:01.000 173 33341.53 351.49 2369.05 34.02 2011-06-22 06:59:02.000 173 33341.54 351.58 2369.05 34.02 2011-06-22 06:59:03.000 173 33341.53 351.51 2368.99 34.02 2011-06-22 06:59:04.000 173 33341.46 351.51 2369.09 34.02 2011-06-22 06:59:05.000 173 33341.61 351.51 2369.11 34.02 2011-06-22 06:59:06.000 173 33341.51 351.51 2369.03 34.02 2011-06-22 06:59:07.000 173 33341.51 351.54 2369.15 34.02 2011-06-22 06:59:08.000 173 33341.43 351.53 2369.14 34.02 2011-06-22 06:59:09.000 173 33341.44 351.52 2369.14 34.02 2011-06-22 06:59:10.000 173 33341.44 351.52 2369.24 34.02 2011-06-22 06:59:11.000 173 33341.55 351.52 2369.14 34.02 2011-06-22 06:59:12.000 173 33341.37 351.52 2369.11 34.02 2011-06-22 06:59:13.000 173 33341.49 351.55 2369.14 34.02 2011-06-22 06:59:14.000 173 33341.45 351.58 2369.22 34.02 2011-06-22 06:59:15.000 173 33341.50 351.54 2369.20 34.02 2011-06-22 06:59:16.000 173 33341.40 351.54 2369.12 34.02 2011-06-22 06:59:17.000 173 33341.40 351.51 2369.20 34.02 2011-06-22 06:59:18.000 173 33341.34 351.52 2369.23 34.02 2011-06-22 06:59:19.000 173 33341.32 351.54 2369.24 34.02 2011-06-22 06:59:20.000 173 33341.43 351.53 2369.23 34.02 2011-06-22 06:59:21.000 173 33341.33 351.56 2369.19 34.02 2011-06-22 06:59:22.000 173 33341.42 351.53 2369.20 34.02 2011-06-22 06:59:23.000 173 33341.26 351.55 2369.29 34.02 2011-06-22 06:59:24.000 173 33341.32 351.56 2369.27 34.02 2011-06-22 06:59:25.000 173 33341.35 351.55 2369.33 34.02 2011-06-22 06:59:26.000 173 33341.35 351.53 2369.22 34.02 2011-06-22 06:59:27.000 173 33341.50 351.57 2369.24 34.02 2011-06-22 06:59:28.000 173 33341.37 351.55 2369.26 34.02 2011-06-22 06:59:29.000 173 33341.31 351.58 2369.36 34.02 2011-06-22 06:59:30.000 173 33341.26 351.50 2369.31 34.02 2011-06-22 06:59:31.000 173 33341.25 351.55 2369.30 34.02 2011-06-22 06:59:32.000 173 33341.32 351.56 2369.32 34.02 2011-06-22 06:59:33.000 173 33341.34 351.51 2369.40 34.02 2011-06-22 06:59:34.000 173 33341.28 351.48 2369.33 34.02 2011-06-22 06:59:35.000 173 33341.32 351.51 2369.34 34.02 2011-06-22 06:59:36.000 173 33341.25 351.49 2369.40 34.02 2011-06-22 06:59:37.000 173 33341.27 351.52 2369.35 34.02 2011-06-22 06:59:38.000 173 33341.31 351.53 2369.32 34.02 2011-06-22 06:59:39.000 173 33341.25 351.52 2369.35 34.02 2011-06-22 06:59:40.000 173 33341.28 351.55 2369.40 34.02 2011-06-22 06:59:41.000 173 33341.34 351.56 2369.42 34.02 2011-06-22 06:59:42.000 173 33341.31 351.52 2369.42 34.02 2011-06-22 06:59:43.000 173 33341.31 351.58 2369.39 34.02 2011-06-22 06:59:44.000 173 33341.34 351.55 2369.29 34.02 2011-06-22 06:59:45.000 173 33341.37 351.57 2369.43 34.02 2011-06-22 06:59:46.000 173 33341.30 351.59 2369.43 34.02 2011-06-22 06:59:47.000 173 33341.39 351.57 2369.40 34.02 2011-06-22 06:59:48.000 173 33341.32 351.56 2369.37 34.02 2011-06-22 06:59:49.000 173 33341.28 351.55 2369.39 34.02 2011-06-22 06:59:50.000 173 33341.36 351.58 2369.46 34.02 2011-06-22 06:59:51.000 173 33341.43 351.54 2369.45 34.02 2011-06-22 06:59:52.000 173 33341.35 351.54 2369.43 34.02 2011-06-22 06:59:53.000 173 33341.30 351.56 2369.47 34.02 2011-06-22 06:59:54.000 173 33341.28 351.54 2369.37 34.02 2011-06-22 06:59:55.000 173 33341.29 351.58 2369.45 34.02 2011-06-22 06:59:56.000 173 33341.38 351.57 2369.43 34.02 2011-06-22 06:59:57.000 173 33341.21 351.57 2369.51 34.02 2011-06-22 06:59:58.000 173 33341.39 351.56 2369.47 34.02 2011-06-22 06:59:59.000 173 33341.37 351.57 2369.45 34.02 2011-06-22 07:00:00.000 173 33341.35 351.53 2369.43 34.02 2011-06-22 07:00:01.000 173 33341.40 351.59 2369.52 34.02 2011-06-22 07:00:02.000 173 33341.33 351.60 2369.49 34.02 2011-06-22 07:00:03.000 173 33341.38 351.55 2369.53 34.02 2011-06-22 07:00:04.000 173 33341.14 351.61 2369.54 34.02 2011-06-22 07:00:05.000 173 33341.49 351.56 2369.44 34.02 2011-06-22 07:00:06.000 173 33341.31 351.52 2369.47 34.02 2011-06-22 07:00:07.000 173 33341.35 351.57 2369.53 34.02 2011-06-22 07:00:08.000 173 33341.38 351.57 2369.50 34.02 2011-06-22 07:00:09.000 173 33341.34 351.58 2369.50 34.02 2011-06-22 07:00:10.000 173 33341.31 351.58 2369.43 34.02 2011-06-22 07:00:11.000 173 33341.23 351.56 2369.49 34.02 2011-06-22 07:00:12.000 173 33341.27 351.57 2369.46 34.02 2011-06-22 07:00:13.000 173 33341.28 351.53 2369.52 34.02 2011-06-22 07:00:14.000 173 33341.41 351.63 2369.49 34.02 2011-06-22 07:00:15.000 173 33341.29 351.54 2369.51 34.02 2011-06-22 07:00:16.000 173 33341.44 351.58 2369.55 34.02 2011-06-22 07:00:17.000 173 33341.29 351.62 2369.56 34.02 2011-06-22 07:00:18.000 173 33341.32 351.59 2369.52 34.02 2011-06-22 07:00:19.000 173 33341.28 351.62 2369.46 34.02 2011-06-22 07:00:20.000 173 33341.33 351.60 2369.52 34.02 2011-06-22 07:00:21.000 173 33341.41 351.64 2369.47 34.02 2011-06-22 07:00:22.000 173 33341.32 351.63 2369.60 34.02 2011-06-22 07:00:23.000 173 33341.27 351.62 2369.53 34.02 2011-06-22 07:00:24.000 173 33341.27 351.62 2369.47 34.02 2011-06-22 07:00:25.000 173 33341.27 351.60 2369.55 34.02 2011-06-22 07:00:26.000 173 33341.26 351.63 2369.62 34.02 2011-06-22 07:00:27.000 173 33341.34 351.62 2369.48 34.02 2011-06-22 07:00:28.000 173 33341.30 351.65 2369.57 34.02 2011-06-22 07:00:29.000 173 33341.28 351.63 2369.68 34.02 2011-06-22 07:00:30.000 173 33341.29 351.66 2369.61 34.02 2011-06-22 07:00:31.000 173 33341.36 351.62 2369.64 34.02 2011-06-22 07:00:32.000 173 33341.29 351.67 2369.55 34.02 2011-06-22 07:00:33.000 173 33341.35 351.70 2369.68 34.02 2011-06-22 07:00:34.000 173 33341.32 351.63 2369.59 34.02 2011-06-22 07:00:35.000 173 33341.32 351.63 2369.66 34.02 2011-06-22 07:00:36.000 173 33341.26 351.66 2369.55 34.02 2011-06-22 07:00:37.000 173 33341.35 351.66 2369.56 34.02 2011-06-22 07:00:38.000 173 33341.31 351.68 2369.61 34.02 2011-06-22 07:00:39.000 173 33341.32 351.69 2369.60 34.02 2011-06-22 07:00:40.000 173 33341.26 351.68 2369.60 34.02 2011-06-22 07:00:41.000 173 33341.35 351.62 2369.63 34.02 2011-06-22 07:00:42.000 173 33341.26 351.67 2369.62 34.02 2011-06-22 07:00:43.000 173 33341.32 351.69 2369.62 34.02 2011-06-22 07:00:44.000 173 33341.40 351.64 2369.64 34.02 2011-06-22 07:00:45.000 173 33341.34 351.67 2369.62 34.02 2011-06-22 07:00:46.000 173 33341.41 351.65 2369.66 34.02 2011-06-22 07:00:47.000 173 33341.33 351.59 2369.61 34.02 2011-06-22 07:00:48.000 173 33341.37 351.64 2369.57 34.02 2011-06-22 07:00:49.000 173 33341.32 351.61 2369.62 34.02 2011-06-22 07:00:50.000 173 33341.36 351.62 2369.63 34.02 2011-06-22 07:00:51.000 173 33341.37 351.67 2369.68 34.02 2011-06-22 07:00:52.000 173 33341.38 351.63 2369.67 34.02 2011-06-22 07:00:53.000 173 33341.29 351.65 2369.69 34.02 2011-06-22 07:00:54.000 173 33341.43 351.63 2369.55 34.02 2011-06-22 07:00:55.000 173 33341.32 351.62 2369.57 34.02 2011-06-22 07:00:56.000 173 33341.43 351.66 2369.65 34.02 2011-06-22 07:00:57.000 173 33341.31 351.63 2369.62 34.02 2011-06-22 07:00:58.000 173 33341.26 351.63 2369.71 34.02 2011-06-22 07:00:59.000 173 33341.43 351.64 2369.71 34.02 2011-06-22 07:01:00.000 173 33341.29 351.62 2369.71 34.02 2011-06-22 07:01:01.000 173 33341.40 351.61 2369.68 34.02 2011-06-22 07:01:02.000 173 33341.33 351.64 2369.68 34.02 2011-06-22 07:01:03.000 173 33341.28 351.58 2369.67 34.01 2011-06-22 07:01:04.000 173 33341.40 351.59 2369.68 34.02 2011-06-22 07:01:05.000 173 33341.32 351.62 2369.67 34.02 2011-06-22 07:01:06.000 173 33341.25 351.61 2369.70 34.01 2011-06-22 07:01:07.000 173 33341.32 351.61 2369.72 34.02 2011-06-22 07:01:08.000 173 33341.26 351.63 2369.71 34.01 2011-06-22 07:01:09.000 173 33341.29 351.61 2369.73 34.02 2011-06-22 07:01:10.000 173 33341.40 351.56 2369.76 34.02 2011-06-22 07:01:11.000 173 33341.37 351.64 2369.72 34.01 2011-06-22 07:01:12.000 173 33341.16 351.65 2369.73 34.01 2011-06-22 07:01:13.000 173 33341.22 351.62 2369.70 34.01 2011-06-22 07:01:14.000 173 33341.29 351.62 2369.66 34.01 2011-06-22 07:01:15.000 173 33341.29 351.66 2369.73 34.01 2011-06-22 07:01:16.000 173 33341.21 351.62 2369.73 34.01 2011-06-22 07:01:17.000 173 33341.24 351.65 2369.69 34.01 2011-06-22 07:01:18.000 173 33341.22 351.62 2369.75 34.01 2011-06-22 07:01:19.000 173 33341.17 351.58 2369.74 34.01 2011-06-22 07:01:20.000 173 33341.22 351.66 2369.73 34.01 2011-06-22 07:01:21.000 173 33341.21 351.67 2369.82 34.01 2011-06-22 07:01:22.000 173 33341.24 351.69 2369.79 34.01 2011-06-22 07:01:23.000 173 33341.31 351.64 2369.77 34.01 2011-06-22 07:01:24.000 173 33341.12 351.66 2369.80 34.01 2011-06-22 07:01:25.000 173 33341.16 351.71 2369.77 34.01 2011-06-22 07:01:26.000 173 33341.18 351.64 2369.86 34.01 2011-06-22 07:01:27.000 173 33341.25 351.71 2369.86 34.01 2011-06-22 07:01:28.000 173 33341.16 351.70 2369.76 34.01 2011-06-22 07:01:29.000 173 33341.15 351.70 2369.88 34.01 2011-06-22 07:01:30.000 173 33341.21 351.70 2369.80 34.01 2011-06-22 07:01:31.000 173 33341.19 351.70 2369.82 34.01 2011-06-22 07:01:32.000 173 33341.20 351.70 2369.86 34.01 2011-06-22 07:01:33.000 173 33341.22 351.77 2369.79 34.01 2011-06-22 07:01:34.000 173 33341.22 351.73 2369.86 34.01 2011-06-22 07:01:35.000 173 33341.22 351.68 2369.91 34.01 2011-06-22 07:01:36.000 173 33341.22 351.69 2369.93 34.01 2011-06-22 07:01:37.000 173 33341.21 351.72 2369.91 34.01 2011-06-22 07:01:38.000 173 33341.16 351.71 2369.92 34.01 2011-06-22 07:01:39.000 173 33341.24 351.76 2369.86 34.01 2011-06-22 07:01:40.000 173 33341.26 351.78 2369.89 34.01 2011-06-22 07:01:41.000 173 33341.26 351.74 2369.91 34.01 2011-06-22 07:01:42.000 173 33341.19 351.74 2369.87 34.01 2011-06-22 07:01:43.000 173 33341.19 351.73 2369.79 34.01 2011-06-22 07:01:44.000 173 33341.22 351.75 2369.88 34.01 2011-06-22 07:01:45.000 173 33341.20 351.76 2369.84 34.01 2011-06-22 07:01:46.000 173 33341.16 351.75 2369.95 34.01 2011-06-22 07:01:47.000 173 33341.28 351.76 2369.92 34.01 2011-06-22 07:01:48.000 173 33341.13 351.78 2369.93 34.01 2011-06-22 07:01:49.000 173 33341.24 351.75 2369.95 34.01 2011-06-22 07:01:50.000 173 33341.26 351.76 2369.98 34.01 2011-06-22 07:01:51.000 173 33341.32 351.75 2369.98 34.01 2011-06-22 07:01:52.000 173 33341.28 351.76 2369.95 34.01 2011-06-22 07:01:53.000 173 33341.18 351.74 2370.01 34.01 2011-06-22 07:01:54.000 173 33341.29 351.78 2369.84 34.01 2011-06-22 07:01:55.000 173 33341.21 351.76 2369.92 34.01 2011-06-22 07:01:56.000 173 33341.36 351.74 2369.98 34.01 2011-06-22 07:01:57.000 173 33341.31 351.80 2369.89 34.01 2011-06-22 07:01:58.000 173 33341.26 351.76 2369.95 34.01 2011-06-22 07:01:59.000 173 33341.31 351.72 2370.00 34.01 2011-06-22 07:02:00.000 173 33341.31 351.76 2369.95 34.01 2011-06-22 07:02:01.000 173 33341.37 351.75 2369.98 34.01 2011-06-22 07:02:02.000 173 33341.32 351.79 2369.95 34.01 2011-06-22 07:02:03.000 173 33341.29 351.76 2369.98 34.01 2011-06-22 07:02:04.000 173 33341.31 351.76 2369.96 34.01 2011-06-22 07:02:05.000 173 33341.35 351.76 2369.92 34.01 2011-06-22 07:02:06.000 173 33341.29 351.79 2369.97 34.01 2011-06-22 07:02:07.000 173 33341.24 351.76 2370.04 34.01 2011-06-22 07:02:08.000 173 33341.32 351.78 2369.91 34.01 2011-06-22 07:02:09.000 173 33341.39 351.79 2369.96 34.01 2011-06-22 07:02:10.000 173 33341.26 351.79 2369.92 34.01 2011-06-22 07:02:11.000 173 33341.23 351.81 2370.05 34.01 2011-06-22 07:02:12.000 173 33341.35 351.83 2369.93 34.02 2011-06-22 07:02:13.000 173 33341.34 351.80 2369.94 34.02 2011-06-22 07:02:14.000 173 33341.31 351.83 2370.02 34.01 2011-06-22 07:02:15.000 173 33341.37 351.86 2370.07 34.02 2011-06-22 07:02:16.000 173 33341.28 351.84 2369.99 34.02 2011-06-22 07:02:17.000 173 33341.39 351.81 2369.95 34.01 2011-06-22 07:02:18.000 173 33341.26 351.84 2370.02 34.01 2011-06-22 07:02:19.000 173 33341.35 351.84 2370.01 34.01 2011-06-22 07:02:20.000 173 33341.29 351.82 2369.96 34.01 2011-06-22 07:02:21.000 173 33341.34 351.82 2369.93 34.02 2011-06-22 07:02:22.000 173 33341.30 351.84 2370.02 34.02 2011-06-22 07:02:23.000 173 33341.29 351.86 2370.09 34.02 2011-06-22 07:02:24.000 173 33341.33 351.88 2370.02 34.01 2011-06-22 07:02:25.000 173 33341.34 351.89 2370.00 34.02 2011-06-22 07:02:26.000 173 33341.36 351.88 2369.99 34.01 2011-06-22 07:02:27.000 173 33341.32 351.88 2369.98 34.02 2011-06-22 07:02:28.000 173 33341.23 351.85 2369.93 34.01 2011-06-22 07:02:29.000 173 33341.28 351.86 2370.01 34.02 2011-06-22 07:02:30.000 173 33341.37 351.84 2369.95 34.02 2011-06-22 07:02:31.000 173 33341.34 351.82 2369.95 34.02 2011-06-22 07:02:32.000 173 33341.34 351.87 2369.96 34.02 2011-06-22 07:02:33.000 173 33341.33 351.81 2369.99 34.02 2011-06-22 07:02:34.000 173 33341.32 351.88 2369.93 34.02 2011-06-22 07:02:35.000 173 33341.29 351.89 2370.02 34.02 2011-06-22 07:02:36.000 173 33341.29 351.86 2370.08 34.01 2011-06-22 07:02:37.000 173 33341.29 351.83 2370.06 34.01 2011-06-22 07:02:38.000 173 33341.27 351.85 2370.05 34.01 2011-06-22 07:02:39.000 173 33341.30 351.88 2370.07 34.02 2011-06-22 07:02:40.000 173 33341.36 351.85 2370.04 34.01 2011-06-22 07:02:41.000 173 33341.18 351.88 2370.07 34.02 2011-06-22 07:02:42.000 173 33341.18 351.85 2370.07 34.01 2011-06-22 07:02:43.000 173 33341.25 351.87 2370.11 34.01 2011-06-22 07:02:44.000 173 33341.28 351.89 2369.96 34.01 2011-06-22 07:02:45.000 173 33341.22 351.86 2370.04 34.01 2011-06-22 07:02:46.000 173 33341.17 351.90 2370.07 34.02 2011-06-22 07:02:47.000 173 33341.20 351.87 2370.09 34.02 2011-06-22 07:02:48.000 173 33341.32 351.91 2370.08 34.02 2011-06-22 07:02:49.000 173 33341.26 351.90 2370.09 34.02 2011-06-22 07:02:50.000 173 33341.26 351.89 2370.07 34.01 2011-06-22 07:02:51.000 173 33341.20 351.90 2370.18 34.02 2011-06-22 07:02:52.000 173 33341.18 351.95 2370.09 34.02 2011-06-22 07:02:53.000 173 33341.31 351.94 2370.11 34.01 2011-06-22 07:02:54.000 173 33341.19 351.95 2370.18 34.02 2011-06-22 07:02:55.000 173 33341.16 351.98 2370.16 34.02 2011-06-22 07:02:56.000 173 33341.21 351.98 2370.07 34.01 2011-06-22 07:02:57.000 173 33341.26 351.97 2370.05 34.02 2011-06-22 07:02:58.000 173 33341.27 352.00 2370.12 34.02 2011-06-22 07:02:59.000 173 33341.18 352.00 2370.11 34.01 2011-06-22 07:03:00.000 173 33341.31 352.00 2370.19 34.01 2011-06-22 07:03:01.000 173 33341.31 351.97 2370.21 34.02 2011-06-22 07:03:02.000 173 33341.26 352.00 2370.18 34.02 2011-06-22 07:03:03.000 173 33341.30 352.00 2370.24 34.02 2011-06-22 07:03:04.000 173 33341.35 351.96 2370.15 34.01 2011-06-22 07:03:05.000 173 33341.23 351.99 2370.17 34.02 2011-06-22 07:03:06.000 173 33341.18 352.02 2370.23 34.02 2011-06-22 07:03:07.000 173 33341.24 352.00 2370.21 34.02 2011-06-22 07:03:08.000 173 33341.31 352.05 2370.16 34.01 2011-06-22 07:03:09.000 173 33341.25 352.02 2370.22 34.01 2011-06-22 07:03:10.000 173 33341.17 352.01 2370.20 34.02 2011-06-22 07:03:11.000 173 33341.25 352.00 2370.20 34.02 2011-06-22 07:03:12.000 173 33341.23 352.05 2370.22 34.01 2011-06-22 07:03:13.000 173 33341.23 352.04 2370.24 34.02 2011-06-22 07:03:14.000 173 33341.23 352.05 2370.26 34.02 2011-06-22 07:03:15.000 173 33341.33 352.05 2370.26 34.02 2011-06-22 07:03:16.000 173 33341.22 352.07 2370.24 34.02 2011-06-22 07:03:17.000 173 33341.25 352.07 2370.17 34.02 2011-06-22 07:03:18.000 173 33341.24 352.08 2370.23 34.02 2011-06-22 07:03:19.000 173 33341.24 352.10 2370.16 34.02 2011-06-22 07:03:20.000 173 33341.26 352.06 2370.24 34.02 2011-06-22 07:03:21.000 173 33341.24 352.04 2370.20 34.02 2011-06-22 07:03:22.000 173 33341.36 352.12 2370.25 34.02 2011-06-22 07:03:23.000 173 33341.27 352.13 2370.18 34.02 2011-06-22 07:03:24.000 173 33341.21 352.13 2370.27 34.02 2011-06-22 07:03:25.000 173 33341.22 352.12 2370.22 34.02 2011-06-22 07:03:26.000 173 33341.25 352.10 2370.28 34.02 2011-06-22 07:03:27.000 173 33341.22 352.11 2370.29 34.02 2011-06-22 07:03:28.000 173 33341.20 352.11 2370.36 34.02 2011-06-22 07:03:29.000 173 33341.14 352.12 2370.22 34.02 2011-06-22 07:03:30.000 173 33341.25 352.12 2370.32 34.02 2011-06-22 07:03:31.000 173 33341.25 352.13 2370.27 34.02 2011-06-22 07:03:32.000 173 33341.21 352.14 2370.27 34.02 2011-06-22 07:03:33.000 173 33341.21 352.14 2370.27 34.02 2011-06-22 07:03:34.000 173 33341.25 352.16 2370.29 34.02 2011-06-22 07:03:35.000 173 33341.21 352.16 2370.36 34.02 2011-06-22 07:03:36.000 173 33341.22 352.16 2370.33 34.02 2011-06-22 07:03:37.000 173 33341.21 352.18 2370.33 34.02 2011-06-22 07:03:38.000 173 33341.25 352.17 2370.33 34.02 2011-06-22 07:03:39.000 173 33341.33 352.14 2370.37 34.02 2011-06-22 07:03:40.000 173 33341.25 352.15 2370.31 34.02 2011-06-22 07:03:41.000 173 33341.28 352.15 2370.35 34.02 2011-06-22 07:03:42.000 173 33341.21 352.16 2370.21 34.02 2011-06-22 07:03:43.000 173 33341.21 352.17 2370.28 34.02 2011-06-22 07:03:44.000 173 33341.25 352.13 2370.38 34.02 2011-06-22 07:03:45.000 173 33341.31 352.13 2370.27 34.02 2011-06-22 07:03:46.000 173 33341.22 352.16 2370.31 34.02 2011-06-22 07:03:47.000 173 33341.22 352.16 2370.29 34.02 2011-06-22 07:03:48.000 173 33341.34 352.14 2370.33 34.02 2011-06-22 07:03:49.000 173 33341.30 352.12 2370.39 34.02 2011-06-22 07:03:50.000 173 33341.22 352.16 2370.26 34.02 2011-06-22 07:03:51.000 173 33341.27 352.16 2370.27 34.02 2011-06-22 07:03:52.000 173 33341.24 352.15 2370.31 34.02 2011-06-22 07:03:53.000 173 33341.27 352.16 2370.40 34.02 2011-06-22 07:03:54.000 173 33341.15 352.16 2370.35 34.02 2011-06-22 07:03:55.000 173 33341.22 352.13 2370.38 34.02 2011-06-22 07:03:56.000 173 33341.25 352.16 2370.40 34.02 2011-06-22 07:03:57.000 173 33341.22 352.16 2370.38 34.02 2011-06-22 07:03:58.000 173 33341.19 352.19 2370.29 34.02 2011-06-22 07:03:59.000 173 33341.10 352.17 2370.45 34.02 2011-06-22 07:04:00.000 173 33341.21 352.19 2370.35 34.02 2011-06-22 07:04:01.000 173 33341.16 352.17 2370.34 34.02 2011-06-22 07:04:02.000 173 33341.12 352.17 2370.39 34.02 2011-06-22 07:04:03.000 173 33341.12 352.20 2370.39 34.02 2011-06-22 07:04:04.000 173 33341.23 352.18 2370.34 34.02 2011-06-22 07:04:05.000 173 33341.22 352.18 2370.40 34.02 2011-06-22 07:04:06.000 173 33341.08 352.16 2370.42 34.02 2011-06-22 07:04:07.000 173 33341.06 352.17 2370.35 34.02 2011-06-22 07:04:08.000 173 33341.06 352.20 2370.38 34.02 2011-06-22 07:04:09.000 173 33341.02 352.25 2370.44 34.02 2011-06-22 07:04:10.000 173 33341.15 352.22 2370.46 34.02 2011-06-22 07:04:11.000 173 33341.06 352.26 2370.39 34.02 2011-06-22 07:04:12.000 173 33340.97 352.21 2370.39 34.02 2011-06-22 07:04:13.000 173 33340.99 352.21 2370.39 34.02 2011-06-22 07:04:14.000 173 33341.10 352.24 2370.41 34.02 2011-06-22 07:04:15.000 173 33341.03 352.25 2370.43 34.02 2011-06-22 07:04:16.000 173 33341.14 352.24 2370.49 34.02 2011-06-22 07:04:17.000 173 33341.09 352.21 2370.45 34.02 2011-06-22 07:04:18.000 173 33341.13 352.25 2370.53 34.02 2011-06-22 07:04:19.000 173 33341.16 352.28 2370.55 34.02 2011-06-22 07:04:20.000 173 33341.10 352.28 2370.57 34.02 2011-06-22 07:04:21.000 173 33341.15 352.29 2370.46 34.02 2011-06-22 07:04:22.000 173 33341.19 352.28 2370.43 34.02 2011-06-22 07:04:23.000 173 33341.12 352.27 2370.51 34.02 2011-06-22 07:04:24.000 173 33341.10 352.30 2370.46 34.02 2011-06-22 07:04:25.000 173 33341.07 352.28 2370.46 34.02 2011-06-22 07:04:26.000 173 33341.13 352.25 2370.52 34.02 2011-06-22 07:04:27.000 173 33341.15 352.25 2370.40 34.02 2011-06-22 07:04:28.000 173 33341.18 352.29 2370.57 34.02 2011-06-22 07:04:29.000 173 33341.25 352.26 2370.43 34.02 2011-06-22 07:04:30.000 173 33341.14 352.26 2370.56 34.02 2011-06-22 07:04:31.000 173 33341.21 352.28 2370.55 34.02 2011-06-22 07:04:32.000 173 33341.19 352.27 2370.49 34.02 2011-06-22 07:04:33.000 173 33341.15 352.25 2370.54 34.02 2011-06-22 07:04:34.000 173 33341.16 352.27 2370.44 34.02 2011-06-22 07:04:35.000 173 33341.13 352.27 2370.50 34.02 2011-06-22 07:04:36.000 173 33341.16 352.25 2370.50 34.02 2011-06-22 07:04:37.000 173 33341.10 352.21 2370.46 34.02 2011-06-22 07:04:38.000 173 33341.18 352.31 2370.45 34.02 2011-06-22 07:04:39.000 173 33341.26 352.24 2370.51 34.02 2011-06-22 07:04:40.000 173 33341.12 352.30 2370.49 34.02 2011-06-22 07:04:41.000 173 33341.28 352.29 2370.49 34.02 2011-06-22 07:04:42.000 173 33341.24 352.23 2370.50 34.02 2011-06-22 07:04:43.000 173 33341.28 352.25 2370.44 34.02 2011-06-22 07:04:44.000 173 33341.21 352.26 2370.49 34.02 2011-06-22 07:04:45.000 173 33341.33 352.24 2370.54 34.02 2011-06-22 07:04:46.000 173 33341.19 352.31 2370.36 34.02 2011-06-22 07:04:47.000 173 33341.26 352.28 2370.43 34.02 2011-06-22 07:04:48.000 173 33341.27 352.30 2370.47 34.02 2011-06-22 07:04:49.000 173 33341.28 352.27 2370.52 34.02 2011-06-22 07:04:50.000 173 33341.23 352.31 2370.57 34.02 2011-06-22 07:04:51.000 173 33341.29 352.28 2370.49 34.02 2011-06-22 07:04:52.000 173 33341.25 352.28 2370.42 34.02 2011-06-22 07:04:53.000 173 33341.34 352.32 2370.48 34.02 2011-06-22 07:04:54.000 173 33341.24 352.31 2370.50 34.02 2011-06-22 07:04:55.000 173 33341.23 352.30 2370.48 34.02 2011-06-22 07:04:56.000 173 33341.36 352.32 2370.49 34.02 2011-06-22 07:04:57.000 173 33341.35 352.35 2370.57 34.02 2011-06-22 07:04:58.000 173 33341.19 352.36 2370.51 34.02 2011-06-22 07:04:59.000 173 33341.32 352.30 2370.54 34.02 2011-06-22 07:05:00.000 173 33341.39 352.31 2370.48 34.02 2011-06-22 07:05:01.000 173 33341.26 352.30 2370.42 34.02 2011-06-22 07:05:02.000 173 33341.28 352.36 2370.47 34.02 2011-06-22 07:05:03.000 173 33341.31 352.36 2370.43 34.02 2011-06-22 07:05:04.000 173 33341.38 352.36 2370.47 34.02 2011-06-22 07:05:05.000 173 33341.19 352.42 2370.52 34.02 2011-06-22 07:05:06.000 173 33341.35 352.36 2370.49 34.01 2011-06-22 07:05:07.000 173 33341.24 352.35 2370.45 34.02 2011-06-22 07:05:08.000 173 33341.39 352.39 2370.55 34.02 2011-06-22 07:05:09.000 173 33341.38 352.39 2370.49 34.02 2011-06-22 07:05:10.000 173 33341.42 352.37 2370.46 34.02 2011-06-22 07:05:11.000 173 33341.32 352.39 2370.57 34.02 2011-06-22 07:05:12.000 173 33341.36 352.42 2370.51 34.02 2011-06-22 07:05:13.000 173 33341.33 352.36 2370.48 34.02 2011-06-22 07:05:14.000 173 33341.45 352.44 2370.49 34.02 2011-06-22 07:05:15.000 173 33341.46 352.41 2370.52 34.02 2011-06-22 07:05:16.000 173 33341.44 352.42 2370.43 34.02 2011-06-22 07:05:17.000 173 33341.40 352.42 2370.36 34.02 2011-06-22 07:05:18.000 173 33341.50 352.42 2370.50 34.02 2011-06-22 07:05:19.000 173 33341.44 352.43 2370.48 34.02 2011-06-22 07:05:20.000 173 33341.47 352.45 2370.48 34.02 2011-06-22 07:05:21.000 173 33341.49 352.43 2370.41 34.02 2011-06-22 07:05:22.000 173 33341.50 352.47 2370.42 34.02 2011-06-22 07:05:23.000 173 33341.54 352.46 2370.47 34.02 2011-06-22 07:05:24.000 173 33341.46 352.42 2370.58 34.02 2011-06-22 07:05:25.000 173 33341.50 352.39 2370.51 34.02 2011-06-22 07:05:26.000 173 33341.51 352.42 2370.52 34.02 2011-06-22 07:05:27.000 173 33341.51 352.46 2370.44 34.02 2011-06-22 07:05:28.000 173 33341.49 352.45 2370.42 34.02 2011-06-22 07:05:29.000 173 33341.72 352.46 2370.52 34.02 2011-06-22 07:05:30.000 173 33341.50 352.44 2370.48 34.02 2011-06-22 07:05:31.000 173 33341.51 352.48 2370.50 34.02 2011-06-22 07:05:32.000 173 33341.52 352.42 2370.52 34.02 2011-06-22 07:05:33.000 173 33341.50 352.45 2370.43 34.01 2011-06-22 07:05:34.000 173 33341.47 352.46 2370.47 34.01 2011-06-22 07:05:35.000 173 33341.46 352.46 2370.54 34.01 2011-06-22 07:05:36.000 173 33341.50 352.49 2370.45 34.02 2011-06-22 07:05:37.000 173 33341.55 352.45 2370.42 34.02 2011-06-22 07:05:38.000 173 33341.51 352.47 2370.52 34.02 2011-06-22 07:05:39.000 173 33341.43 352.47 2370.57 34.01 2011-06-22 07:05:40.000 173 33341.50 352.45 2370.45 34.01 2011-06-22 07:05:41.000 173 33341.49 352.51 2370.48 34.02 2011-06-22 07:05:42.000 173 33341.56 352.50 2370.54 34.02 2011-06-22 07:05:43.000 173 33341.56 352.48 2370.52 34.02 2011-06-22 07:05:44.000 173 33341.56 352.53 2370.48 34.01 2011-06-22 07:05:45.000 173 33341.58 352.51 2370.55 34.02 2011-06-22 07:05:46.000 173 33341.49 352.50 2370.54 34.02 2011-06-22 07:05:47.000 173 33341.54 352.46 2370.54 34.02 2011-06-22 07:05:48.000 173 33341.56 352.51 2370.44 34.01 2011-06-22 07:05:49.000 173 33341.52 352.51 2370.54 34.01 2011-06-22 07:05:50.000 173 33341.49 352.49 2370.43 34.01 2011-06-22 07:05:51.000 173 33341.53 352.50 2370.49 34.02 2011-06-22 07:05:52.000 173 33341.35 352.53 2370.53 34.02 2011-06-22 07:05:53.000 173 33341.48 352.54 2370.53 34.01 2011-06-22 07:05:54.000 173 33341.50 352.56 2370.52 34.01 2011-06-22 07:05:55.000 173 33341.47 352.56 2370.52 34.01 2011-06-22 07:05:56.000 173 33341.49 352.53 2370.55 34.02 2011-06-22 07:05:57.000 173 33341.54 352.52 2370.61 34.02 2011-06-22 07:05:58.000 173 33341.43 352.52 2370.64 34.02 2011-06-22 07:05:59.000 173 33341.60 352.52 2370.57 34.02 2011-06-22 07:06:00.000 173 33341.50 352.55 2370.57 34.02 2011-06-22 07:06:01.000 173 33341.57 352.56 2370.54 34.02 2011-06-22 07:06:02.000 173 33341.50 352.59 2370.47 34.02 2011-06-22 07:06:03.000 173 33341.47 352.57 2370.54 34.02 2011-06-22 07:06:04.000 173 33341.38 352.58 2370.60 34.02 2011-06-22 07:06:05.000 173 33341.44 352.54 2370.56 34.02 2011-06-22 07:06:06.000 173 33341.50 352.60 2370.63 34.02 2011-06-22 07:06:07.000 173 33341.43 352.58 2370.64 34.02 2011-06-22 07:06:08.000 173 33341.50 352.60 2370.56 34.02 2011-06-22 07:06:09.000 173 33341.47 352.61 2370.57 34.01 2011-06-22 07:06:10.000 173 33341.45 352.61 2370.64 34.02 2011-06-22 07:06:11.000 173 33341.41 352.61 2370.65 34.01 2011-06-22 07:06:12.000 173 33341.34 352.66 2370.69 34.01 2011-06-22 07:06:13.000 173 33341.38 352.65 2370.69 34.01 2011-06-22 07:06:14.000 173 33341.33 352.65 2370.64 34.02 2011-06-22 07:06:15.000 173 33341.39 352.64 2370.66 34.02 2011-06-22 07:06:16.000 173 33341.40 352.62 2370.70 34.02 2011-06-22 07:06:17.000 173 33341.32 352.64 2370.66 34.02 2011-06-22 07:06:18.000 173 33341.29 352.65 2370.63 34.02 2011-06-22 07:06:19.000 173 33341.35 352.70 2370.66 34.02 2011-06-22 07:06:20.000 173 33341.35 352.64 2370.66 34.02 2011-06-22 07:06:21.000 173 33341.37 352.67 2370.63 34.02 2011-06-22 07:06:22.000 173 33341.34 352.71 2370.69 34.02 2011-06-22 07:06:23.000 173 33341.27 352.68 2370.66 34.02 2011-06-22 07:06:24.000 173 33341.35 352.69 2370.73 34.02 2011-06-22 07:06:25.000 173 33341.30 352.68 2370.74 34.02 2011-06-22 07:06:26.000 173 33341.34 352.73 2370.73 34.02 2011-06-22 07:06:27.000 173 33341.38 352.67 2370.66 34.02 2011-06-22 07:06:28.000 173 33341.37 352.64 2370.57 34.02 2011-06-22 07:06:29.000 173 33341.33 352.67 2370.68 34.02 2011-06-22 07:06:30.000 173 33341.33 352.69 2370.76 34.02 2011-06-22 07:06:31.000 173 33341.28 352.68 2370.80 34.02 2011-06-22 07:06:32.000 173 33341.28 352.69 2370.68 34.02 2011-06-22 07:06:33.000 173 33341.34 352.67 2370.75 34.02 2011-06-22 07:06:34.000 173 33341.37 352.69 2370.78 34.02 2011-06-22 07:06:35.000 173 33341.31 352.72 2370.79 34.02 2011-06-22 07:06:36.000 173 33341.28 352.65 2370.78 34.02 2011-06-22 07:06:37.000 173 33341.18 352.66 2370.82 34.02 2011-06-22 07:06:38.000 173 33341.27 352.68 2370.74 34.02 2011-06-22 07:06:39.000 173 33341.28 352.72 2370.73 34.02 2011-06-22 07:06:40.000 173 33341.31 352.69 2370.70 34.02 2011-06-22 07:06:41.000 173 33341.24 352.68 2370.85 34.02 2011-06-22 07:06:42.000 173 33341.26 352.67 2370.82 34.02 2011-06-22 07:06:43.000 173 33341.19 352.68 2370.78 34.02 2011-06-22 07:06:44.000 173 33341.28 352.74 2370.78 34.02 2011-06-22 07:06:45.000 173 33341.14 352.67 2370.81 34.02 2011-06-22 07:06:46.000 173 33341.24 352.72 2370.80 34.02 2011-06-22 07:06:47.000 173 33341.15 352.70 2370.82 34.02 2011-06-22 07:06:48.000 173 33341.28 352.73 2370.88 34.02 2011-06-22 07:06:49.000 173 33341.18 352.73 2370.85 34.02 2011-06-22 07:06:50.000 173 33341.19 352.76 2370.91 34.02 2011-06-22 07:06:51.000 173 33341.14 352.70 2370.85 34.02 2011-06-22 07:06:52.000 173 33341.14 352.73 2370.85 34.02 2011-06-22 07:06:53.000 173 33341.07 352.69 2370.94 34.02 2011-06-22 07:06:54.000 173 33341.18 352.75 2370.89 34.02 2011-06-22 07:06:55.000 173 33341.18 352.75 2370.92 34.02 2011-06-22 07:06:56.000 173 33341.14 352.76 2370.79 34.02 2011-06-22 07:06:57.000 173 33341.17 352.76 2370.89 34.02 2011-06-22 07:06:58.000 173 33341.15 352.74 2370.92 34.02 2011-06-22 07:06:59.000 173 33341.27 352.76 2370.94 34.02 2011-06-22 07:07:00.000 173 33341.21 352.79 2370.97 34.02 2011-06-22 07:07:01.000 173 33341.19 352.77 2370.92 34.02 2011-06-22 07:07:02.000 173 33341.18 352.75 2370.89 34.02 2011-06-22 07:07:03.000 173 33341.15 352.78 2370.92 34.02 2011-06-22 07:07:04.000 173 33341.12 352.79 2370.94 34.02 2011-06-22 07:07:05.000 173 33341.07 352.82 2370.94 34.02 2011-06-22 07:07:06.000 173 33341.18 352.78 2370.94 34.02 2011-06-22 07:07:07.000 173 33341.15 352.79 2370.97 34.02 2011-06-22 07:07:08.000 173 33341.19 352.81 2370.94 34.02 2011-06-22 07:07:09.000 173 33341.15 352.80 2370.97 34.02 2011-06-22 07:07:10.000 173 33341.10 352.80 2370.95 34.02 2011-06-22 07:07:11.000 173 33341.18 352.79 2371.01 34.02 2011-06-22 07:07:12.000 173 33341.03 352.78 2370.98 34.02 2011-06-22 07:07:13.000 173 33341.05 352.79 2371.03 34.02 2011-06-22 07:07:14.000 173 33341.10 352.82 2371.03 34.02 2011-06-22 07:07:15.000 173 33341.09 352.78 2371.00 34.02 2011-06-22 07:07:16.000 173 33341.10 352.79 2371.02 34.02 2011-06-22 07:07:17.000 173 33341.04 352.79 2370.99 34.02 2011-06-22 07:07:18.000 173 33341.06 352.81 2371.05 34.02 2011-06-22 07:07:19.000 173 33341.05 352.82 2371.03 34.02 2011-06-22 07:07:20.000 173 33341.15 352.83 2370.97 34.02 2011-06-22 07:07:21.000 173 33341.15 352.81 2370.95 34.02 2011-06-22 07:07:22.000 173 33341.10 352.81 2371.00 34.02 2011-06-22 07:07:23.000 173 33341.16 352.82 2371.10 34.02 2011-06-22 07:07:24.000 173 33341.09 352.82 2371.01 34.02 2011-06-22 07:07:25.000 173 33341.09 352.81 2370.98 34.02 2011-06-22 07:07:26.000 173 33341.05 352.82 2370.99 34.02 2011-06-22 07:07:27.000 173 33341.12 352.88 2371.03 34.02 2011-06-22 07:07:28.000 173 33341.09 352.92 2370.99 34.02 2011-06-22 07:07:29.000 173 33341.04 352.88 2371.14 34.02 2011-06-22 07:07:30.000 173 33341.13 352.86 2371.09 34.02 2011-06-22 07:07:31.000 173 33341.08 352.89 2371.03 34.02 2011-06-22 07:07:32.000 173 33341.19 352.89 2371.01 34.02 2011-06-22 07:07:33.000 173 33341.21 352.91 2371.08 34.02 2011-06-22 07:07:34.000 173 33341.16 352.91 2371.09 34.02 2011-06-22 07:07:35.000 173 33341.28 352.94 2371.09 34.02 2011-06-22 07:07:36.000 173 33341.29 352.96 2370.99 34.02 2011-06-22 07:07:37.000 173 33341.12 352.95 2371.06 34.02 2011-06-22 07:07:38.000 173 33341.22 352.95 2371.04 34.02 2011-06-22 07:07:39.000 173 33341.22 352.95 2371.09 34.02 2011-06-22 07:07:40.000 173 33341.23 352.94 2371.13 34.02 2011-06-22 07:07:41.000 173 33341.29 352.96 2371.11 34.02 2011-06-22 07:07:42.000 173 33341.26 352.93 2371.02 34.02 2011-06-22 07:07:43.000 173 33341.28 352.93 2371.05 34.02 2011-06-22 07:07:44.000 173 33341.27 352.96 2371.03 34.02 2011-06-22 07:07:45.000 173 33341.27 352.98 2371.09 34.02 2011-06-22 07:07:46.000 173 33341.30 352.98 2371.11 34.02 2011-06-22 07:07:47.000 173 33341.12 352.94 2371.06 34.02 2011-06-22 07:07:48.000 173 33341.35 353.00 2371.11 34.02 2011-06-22 07:07:49.000 173 33341.28 352.97 2371.09 34.02 2011-06-22 07:07:50.000 173 33341.28 352.96 2371.09 34.02 2011-06-22 07:07:51.000 173 33341.28 352.98 2371.06 34.02 2011-06-22 07:07:52.000 173 33341.26 352.97 2371.05 34.02 2011-06-22 07:07:53.000 173 33341.20 352.99 2371.13 34.02 2011-06-22 07:07:54.000 173 33341.18 352.96 2371.05 34.02 2011-06-22 07:07:55.000 173 33341.21 352.99 2371.07 34.02 2011-06-22 07:07:56.000 173 33341.25 352.97 2371.11 34.02 2011-06-22 07:07:57.000 173 33341.31 353.03 2371.04 34.02 2011-06-22 07:07:58.000 173 33341.19 352.98 2371.12 34.02 2011-06-22 07:07:59.000 173 33341.32 353.03 2371.15 34.02 2011-06-22 07:08:00.000 173 33341.19 353.02 2371.09 34.02 2011-06-22 07:08:01.000 173 33341.21 353.02 2371.03 34.02 2011-06-22 07:08:02.000 173 33341.24 353.08 2371.09 34.02 2011-06-22 07:08:03.000 173 33341.22 353.05 2371.03 34.02 2011-06-22 07:08:04.000 173 33341.24 353.03 2371.09 34.02 2011-06-22 07:08:05.000 173 33341.25 353.08 2371.05 34.02 2011-06-22 07:08:06.000 173 33341.07 353.05 2371.13 34.02 2011-06-22 07:08:07.000 173 33341.18 353.03 2371.10 34.02 2011-06-22 07:08:08.000 173 33341.20 353.06 2371.07 34.01 2011-06-22 07:08:09.000 173 33341.21 353.07 2371.09 34.01 2011-06-22 07:08:10.000 173 33341.24 353.07 2371.11 34.02 2011-06-22 07:08:11.000 173 33341.18 353.06 2371.09 34.01 2011-06-22 07:08:12.000 173 33341.18 353.08 2371.17 34.02 2011-06-22 07:08:13.000 173 33341.21 353.06 2371.13 34.01 2011-06-22 07:08:14.000 173 33341.13 353.08 2371.11 34.02 2011-06-22 07:08:15.000 173 33341.19 353.06 2371.14 34.02 2011-06-22 07:08:16.000 173 33341.18 353.04 2371.16 34.01 2011-06-22 07:08:17.000 173 33341.18 353.10 2371.13 34.02 2011-06-22 07:08:18.000 173 33341.29 353.11 2371.09 34.02 2011-06-22 07:08:19.000 173 33341.24 353.10 2371.15 34.02 2011-06-22 07:08:20.000 173 33341.13 353.12 2371.13 34.02 2011-06-22 07:08:21.000 173 33341.19 353.11 2371.16 34.02 2011-06-22 07:08:22.000 173 33341.09 353.12 2371.13 34.02 2011-06-22 07:08:23.000 173 33341.15 353.12 2371.19 34.02 2011-06-22 07:08:24.000 173 33341.31 353.10 2371.18 34.02 2011-06-22 07:08:25.000 173 33341.15 353.08 2371.14 34.01 2011-06-22 07:08:26.000 173 33341.15 353.07 2371.13 34.02 2011-06-22 07:08:27.000 173 33341.15 353.09 2371.18 34.02 2011-06-22 07:08:28.000 173 33341.23 353.08 2371.16 34.02 2011-06-22 07:08:29.000 173 33341.10 353.09 2371.19 34.02 2011-06-22 07:08:30.000 173 33341.23 353.07 2371.26 34.01 2011-06-22 07:08:31.000 173 33341.17 353.06 2371.22 34.02 2011-06-22 07:08:32.000 173 33341.13 353.07 2371.22 34.02 2011-06-22 07:08:33.000 173 33341.14 353.06 2371.19 34.02 2011-06-22 07:08:34.000 173 33341.10 353.06 2371.25 34.02 2011-06-22 07:08:35.000 173 33341.11 353.05 2371.19 34.02 2011-06-22 07:08:36.000 173 33341.16 353.01 2371.29 34.02 2011-06-22 07:08:37.000 173 33341.01 353.02 2371.25 34.02 2011-06-22 07:08:38.000 173 33341.01 353.00 2371.29 34.02 2011-06-22 07:08:39.000 173 33341.03 353.02 2371.26 34.02 2011-06-22 07:08:40.000 173 33341.05 353.00 2371.19 34.02 2011-06-22 07:08:41.000 173 33341.00 353.01 2371.28 34.01 2011-06-22 07:08:42.000 173 33341.03 352.99 2371.20 34.02 2011-06-22 07:08:43.000 173 33340.94 352.97 2371.22 34.02 2011-06-22 07:08:44.000 173 33340.94 353.01 2371.26 34.02 2011-06-22 07:08:45.000 173 33340.97 353.03 2371.31 34.01 2011-06-22 07:08:46.000 173 33341.01 352.98 2371.30 34.02 2011-06-22 07:08:47.000 173 33340.81 352.97 2371.27 34.02 2011-06-22 07:08:48.000 173 33340.83 353.00 2371.31 34.02 2011-06-22 07:08:49.000 173 33340.92 352.96 2371.32 34.02 2011-06-22 07:08:50.000 173 33340.83 352.98 2371.34 34.01 2011-06-22 07:08:51.000 173 33340.89 352.98 2371.35 34.01 2011-06-22 07:08:52.000 173 33340.73 352.96 2371.26 34.02 2011-06-22 07:08:53.000 173 33340.89 352.98 2371.34 34.02 2011-06-22 07:08:54.000 173 33340.79 352.98 2371.34 34.02 2011-06-22 07:08:55.000 173 33340.73 353.01 2371.34 34.02 2011-06-22 07:08:56.000 173 33340.82 352.98 2371.38 34.02 2011-06-22 07:08:57.000 173 33340.86 353.02 2371.38 34.02 2011-06-22 07:08:58.000 173 33340.77 352.98 2371.42 34.02 2011-06-22 07:08:59.000 173 33340.71 352.96 2371.40 34.02 2011-06-22 07:09:00.000 173 33340.70 352.98 2371.41 34.02 2011-06-22 07:09:01.000 173 33340.64 352.96 2371.43 34.02 2011-06-22 07:09:02.000 173 33340.69 353.01 2371.41 34.02 2011-06-22 07:09:03.000 173 33340.65 353.01 2371.39 34.02 2011-06-22 07:09:04.000 173 33340.61 352.98 2371.41 34.02 2011-06-22 07:09:05.000 173 33340.73 352.99 2371.54 34.02 2011-06-22 07:09:06.000 173 33340.62 353.00 2371.44 34.02 2011-06-22 07:09:07.000 173 33340.71 353.04 2371.48 34.02 2011-06-22 07:09:08.000 173 33340.67 353.00 2371.51 34.02 2011-06-22 07:09:09.000 173 33340.58 353.06 2371.47 34.02 2011-06-22 07:09:10.000 173 33340.56 353.02 2371.50 34.02 2011-06-22 07:09:11.000 173 33340.59 353.01 2371.51 34.02 2011-06-22 07:09:12.000 173 33340.57 353.00 2371.61 34.02 2011-06-22 07:09:13.000 173 33340.57 352.98 2371.56 34.02 2011-06-22 07:09:14.000 173 33340.54 353.04 2371.51 34.02 2011-06-22 07:09:15.000 173 33340.51 353.03 2371.47 34.02 2011-06-22 07:09:16.000 173 33340.58 353.02 2371.50 34.02 2011-06-22 07:09:17.000 173 33340.51 353.06 2371.65 34.02 2011-06-22 07:09:18.000 173 33340.44 353.05 2371.61 34.02 2011-06-22 07:09:19.000 173 33340.48 353.02 2371.61 34.02 2011-06-22 07:09:20.000 173 33340.42 353.05 2371.59 34.02 2011-06-22 07:09:21.000 173 33340.49 353.04 2371.56 34.02 2011-06-22 07:09:22.000 173 33340.42 353.06 2371.60 34.01 2011-06-22 07:09:23.000 173 33340.53 353.08 2371.56 34.01 2011-06-22 07:09:24.000 173 33340.48 353.06 2371.60 34.02 2011-06-22 07:09:25.000 173 33340.45 353.02 2371.56 34.02 2011-06-22 07:09:26.000 173 33340.38 353.02 2371.63 34.02 2011-06-22 07:09:27.000 173 33340.47 353.06 2371.66 34.02 2011-06-22 07:09:28.000 173 33340.36 353.11 2371.71 34.02 2011-06-22 07:09:29.000 173 33340.38 353.04 2371.64 34.02 2011-06-22 07:09:30.000 173 33340.48 353.05 2371.62 34.02 2011-06-22 07:09:31.000 173 33340.47 353.08 2371.63 34.01 2011-06-22 07:09:32.000 173 33340.41 353.08 2371.64 34.02 2011-06-22 07:09:33.000 173 33340.47 353.07 2371.63 34.01 2011-06-22 07:09:34.000 173 33340.39 353.05 2371.71 34.01 2011-06-22 07:09:35.000 173 33340.47 353.06 2371.73 34.01 2011-06-22 07:09:36.000 173 33340.41 353.06 2371.73 34.01 2011-06-22 07:09:37.000 173 33340.39 353.07 2371.72 34.01 2011-06-22 07:09:38.000 173 33340.45 353.08 2371.75 34.02 2011-06-22 07:09:39.000 173 33340.53 353.09 2371.73 34.02 2011-06-22 07:09:40.000 173 33340.61 353.10 2371.68 34.01 2011-06-22 07:09:41.000 173 33340.48 353.11 2371.70 34.02 2011-06-22 07:09:42.000 173 33340.59 353.11 2371.75 34.01 2011-06-22 07:09:43.000 173 33340.47 353.12 2371.76 34.01 2011-06-22 07:09:44.000 173 33340.54 353.13 2371.73 34.01 2011-06-22 07:09:45.000 173 33340.56 353.13 2371.71 34.01 2011-06-22 07:09:46.000 173 33340.48 353.13 2371.84 34.01 2011-06-22 07:09:47.000 173 33340.43 353.14 2371.71 34.01 2011-06-22 07:09:48.000 173 33340.54 353.12 2371.72 34.01 2011-06-22 07:09:49.000 173 33340.56 353.14 2371.70 34.01 2011-06-22 07:09:50.000 173 33340.50 353.16 2371.82 34.01 2011-06-22 07:09:51.000 173 33340.48 353.16 2371.71 34.01 2011-06-22 07:09:52.000 173 33340.44 353.14 2371.75 34.01 2011-06-22 07:09:53.000 173 33340.59 353.14 2371.76 34.01 2011-06-22 07:09:54.000 173 33340.63 353.13 2371.84 34.01 2011-06-22 07:09:55.000 173 33340.48 353.16 2371.81 34.01 2011-06-22 07:09:56.000 173 33340.68 353.18 2371.69 34.01 2011-06-22 07:09:57.000 173 33340.52 353.14 2371.71 34.01 2011-06-22 07:09:58.000 173 33340.53 353.18 2371.68 34.01 2011-06-22 07:09:59.000 173 33340.50 353.19 2371.79 34.01 2011-06-22 07:10:00.000 173 33340.57 353.18 2371.80 34.01 2011-06-22 07:10:01.000 173 33340.64 353.16 2371.82 34.01 2011-06-22 07:10:02.000 173 33340.57 353.19 2371.69 34.01 2011-06-22 07:10:03.000 173 33340.58 353.18 2371.74 34.01 2011-06-22 07:10:04.000 173 33340.55 353.18 2371.81 34.01 2011-06-22 07:10:05.000 173 33340.47 353.17 2371.77 34.01 2011-06-22 07:10:06.000 173 33340.50 353.19 2371.79 34.01 2011-06-22 07:10:07.000 173 33340.41 353.18 2371.78 34.01 2011-06-22 07:10:08.000 173 33340.51 353.21 2371.79 34.01 2011-06-22 07:10:09.000 173 33340.52 353.23 2371.79 34.01 2011-06-22 07:10:10.000 173 33340.57 353.24 2371.76 34.01 2011-06-22 07:10:11.000 173 33340.55 353.23 2371.86 34.01 2011-06-22 07:10:12.000 173 33340.50 353.27 2371.81 34.01 2011-06-22 07:10:13.000 173 33340.58 353.27 2371.76 34.01 2011-06-22 07:10:14.000 173 33340.55 353.25 2371.84 34.01 2011-06-22 07:10:15.000 173 33340.56 353.27 2371.82 34.01 2011-06-22 07:10:16.000 173 33340.61 353.29 2371.86 34.01 2011-06-22 07:10:17.000 173 33340.60 353.27 2371.78 34.01 2011-06-22 07:10:18.000 173 33340.64 353.29 2371.81 34.01 2011-06-22 07:10:19.000 173 33340.54 353.26 2371.84 34.01 2011-06-22 07:10:20.000 173 33340.59 353.27 2371.85 34.01 2011-06-22 07:10:21.000 173 33340.60 353.26 2371.84 34.01 2011-06-22 07:10:22.000 173 33340.60 353.31 2371.82 34.01 2011-06-22 07:10:23.000 173 33340.50 353.27 2371.84 34.01 2011-06-22 07:10:24.000 173 33340.60 353.23 2371.79 34.01 2011-06-22 07:10:25.000 173 33340.63 353.24 2371.81 34.01 2011-06-22 07:10:26.000 173 33340.68 353.24 2371.80 34.01 2011-06-22 07:10:27.000 173 33340.62 353.29 2371.86 34.01 2011-06-22 07:10:28.000 173 33340.61 353.22 2371.87 34.01 2011-06-22 07:10:29.000 173 33340.59 353.25 2371.78 34.01 2011-06-22 07:10:30.000 173 33340.63 353.24 2371.85 34.01 2011-06-22 07:10:31.000 173 33340.60 353.25 2371.84 34.01 2011-06-22 07:10:32.000 173 33340.63 353.27 2371.91 34.01 2011-06-22 07:10:33.000 173 33340.66 353.28 2371.82 34.01 2011-06-22 07:10:34.000 173 33340.53 353.27 2371.75 34.01 2011-06-22 07:10:35.000 173 33340.57 353.28 2371.89 34.01 2011-06-22 07:10:36.000 173 33340.66 353.26 2371.86 34.01 2011-06-22 07:10:37.000 173 33340.56 353.26 2371.88 34.01 2011-06-22 07:10:38.000 173 33340.58 353.26 2371.79 34.01 2011-06-22 07:10:39.000 173 33340.60 353.24 2371.85 34.01 2011-06-22 07:10:40.000 173 33340.47 353.29 2371.84 34.01 2011-06-22 07:10:41.000 173 33340.57 353.26 2371.79 34.01 2011-06-22 07:10:42.000 173 33340.54 353.31 2371.86 34.01 2011-06-22 07:10:43.000 173 33340.53 353.31 2371.89 34.01 2011-06-22 07:10:44.000 173 33340.60 353.31 2371.89 34.01 2011-06-22 07:10:45.000 173 33340.62 353.27 2371.91 34.01 2011-06-22 07:10:46.000 173 33340.62 353.30 2371.88 34.01 2011-06-22 07:10:47.000 173 33340.60 353.30 2371.91 34.01 2011-06-22 07:10:48.000 173 33340.59 353.34 2371.85 34.01 2011-06-22 07:10:49.000 173 33340.59 353.33 2371.82 34.01 2011-06-22 07:10:50.000 173 33340.61 353.32 2371.95 34.01 2011-06-22 07:10:51.000 173 33340.61 353.36 2372.00 34.01 2011-06-22 07:10:52.000 173 33340.64 353.35 2371.82 34.01 2011-06-22 07:10:53.000 173 33340.66 353.33 2371.93 34.01 2011-06-22 07:10:54.000 173 33340.61 353.33 2371.99 34.01 2011-06-22 07:10:55.000 173 33340.60 353.34 2371.97 34.01 2011-06-22 07:10:56.000 173 33340.67 353.33 2371.93 34.01 2011-06-22 07:10:57.000 173 33340.63 353.31 2371.89 34.01 2011-06-22 07:10:58.000 173 33340.57 353.38 2372.01 34.01 2011-06-22 07:10:59.000 173 33340.79 353.35 2371.97 34.01 2011-06-22 07:11:00.000 173 33340.57 353.34 2371.96 34.01 2011-06-22 07:11:01.000 173 33340.65 353.35 2371.91 34.01 2011-06-22 07:11:02.000 173 33340.69 353.35 2371.93 34.01 2011-06-22 07:11:03.000 173 33340.64 353.36 2371.91 34.01 2011-06-22 07:11:04.000 173 33340.71 353.30 2371.91 34.01 2011-06-22 07:11:05.000 173 33340.60 353.35 2371.91 34.01 2011-06-22 07:11:06.000 173 33340.71 353.35 2371.90 34.01 2011-06-22 07:11:07.000 173 33340.62 353.35 2372.02 34.01 2011-06-22 07:11:08.000 173 33340.63 353.39 2371.93 34.01 2011-06-22 07:11:09.000 173 33340.66 353.38 2371.93 34.01 2011-06-22 07:11:10.000 173 33340.61 353.39 2371.99 34.01 2011-06-22 07:11:11.000 173 33340.64 353.38 2371.93 34.01 2011-06-22 07:11:12.000 173 33340.77 353.42 2371.90 34.01 2011-06-22 07:11:13.000 173 33340.66 353.44 2371.89 34.01 2011-06-22 07:11:14.000 173 33340.71 353.35 2371.97 34.01 2011-06-22 07:11:15.000 173 33340.63 353.41 2372.01 34.01 2011-06-22 07:11:16.000 173 33340.66 353.41 2371.89 34.01 2011-06-22 07:11:17.000 173 33340.67 353.40 2372.01 34.01 2011-06-22 07:11:18.000 173 33340.75 353.39 2371.97 34.01 2011-06-22 07:11:19.000 173 33340.73 353.43 2371.95 34.01 2011-06-22 07:11:20.000 173 33340.59 353.41 2371.99 34.01 2011-06-22 07:11:21.000 173 33340.64 353.40 2372.03 34.01 2011-06-22 07:11:22.000 173 33340.69 353.41 2371.94 34.01 2011-06-22 07:11:23.000 173 33340.68 353.43 2372.00 34.01 2011-06-22 07:11:24.000 173 33340.76 353.38 2371.91 34.01 2011-06-22 07:11:25.000 173 33340.64 353.36 2371.97 34.01 2011-06-22 07:11:26.000 173 33340.69 353.40 2371.96 34.01 2011-06-22 07:11:27.000 173 33340.71 353.37 2371.93 34.01 2011-06-22 07:11:28.000 173 33340.68 353.43 2371.84 34.01 2011-06-22 07:11:29.000 173 33340.64 353.40 2372.00 34.01 2011-06-22 07:11:30.000 173 33340.73 353.33 2372.06 34.01 2011-06-22 07:11:31.000 173 33340.66 353.35 2372.05 34.01 2011-06-22 07:11:32.000 173 33340.66 353.39 2371.97 34.01 2011-06-22 07:11:33.000 173 33340.60 353.39 2371.93 34.01 2011-06-22 07:11:34.000 173 33340.71 353.37 2372.02 34.01 2011-06-22 07:11:35.000 173 33340.55 353.37 2371.93 34.01 2011-06-22 07:11:36.000 173 33340.64 353.41 2371.99 34.01 2011-06-22 07:11:37.000 173 33340.61 353.38 2371.98 34.01 2011-06-22 07:11:38.000 173 33340.63 353.38 2371.98 34.01 2011-06-22 07:11:39.000 173 33340.57 353.43 2371.89 34.01 2011-06-22 07:11:40.000 173 33340.50 353.35 2372.01 34.01 2011-06-22 07:11:41.000 173 33340.59 353.43 2372.01 34.01 2011-06-22 07:11:42.000 173 33340.60 353.43 2371.97 34.01 2011-06-22 07:11:43.000 173 33340.54 353.42 2371.95 34.01 2011-06-22 07:11:44.000 173 33340.57 353.39 2371.99 34.01 2011-06-22 07:11:45.000 173 33340.59 353.44 2372.01 34.01 2011-06-22 07:11:46.000 173 33340.44 353.38 2372.04 34.01 2011-06-22 07:11:47.000 173 33340.57 353.46 2371.94 34.01 2011-06-22 07:11:48.000 173 33340.45 353.44 2371.99 34.01 2011-06-22 07:11:49.000 173 33340.41 353.42 2372.03 34.01 2011-06-22 07:11:50.000 173 33340.58 353.42 2372.07 34.01 2011-06-22 07:11:51.000 173 33340.55 353.44 2372.02 34.01 2011-06-22 07:11:52.000 173 33340.51 353.48 2372.05 34.01 2011-06-22 07:11:53.000 173 33340.51 353.46 2372.04 34.01 2011-06-22 07:11:54.000 173 33340.54 353.48 2372.06 34.01 2011-06-22 07:11:55.000 173 33340.55 353.44 2372.06 34.01 2011-06-22 07:11:56.000 173 33340.56 353.53 2372.06 34.01 2011-06-22 07:11:57.000 173 33340.49 353.47 2372.06 34.01 2011-06-22 07:11:58.000 173 33340.53 353.47 2372.03 34.01 2011-06-22 07:11:59.000 173 33340.53 353.49 2372.11 34.01 2011-06-22 07:12:00.000 173 33340.52 353.49 2372.02 34.01 2011-06-22 07:12:01.000 173 33340.51 353.49 2372.06 34.01 2011-06-22 07:12:02.000 173 33340.61 353.51 2372.09 34.01 2011-06-22 07:12:03.000 173 33340.62 353.50 2372.10 34.01 2011-06-22 07:12:04.000 173 33340.59 353.53 2372.12 34.01 2011-06-22 07:12:05.000 173 33340.68 353.54 2372.13 34.01 2011-06-22 07:12:06.000 173 33340.57 353.54 2372.06 34.01 2011-06-22 07:12:07.000 173 33340.55 353.50 2372.01 34.01 2011-06-22 07:12:08.000 173 33340.61 353.55 2372.10 34.01 2011-06-22 07:12:09.000 173 33340.66 353.56 2372.19 34.01 2011-06-22 07:12:10.000 173 33340.57 353.54 2372.16 34.01 2011-06-22 07:12:11.000 173 33340.56 353.60 2372.10 34.01 2011-06-22 07:12:12.000 173 33340.67 353.52 2372.16 34.01 2011-06-22 07:12:13.000 173 33340.65 353.53 2372.09 34.01 2011-06-22 07:12:14.000 173 33340.60 353.58 2372.09 34.01 2011-06-22 07:12:15.000 173 33340.62 353.59 2372.11 34.01 2011-06-22 07:12:16.000 173 33340.64 353.58 2372.10 34.01 2011-06-22 07:12:17.000 173 33340.66 353.56 2372.14 34.01 2011-06-22 07:12:18.000 173 33340.65 353.58 2372.15 34.01 2011-06-22 07:12:19.000 173 33340.59 353.61 2372.15 34.01 2011-06-22 07:12:20.000 173 33340.70 353.58 2372.19 34.01 2011-06-22 07:12:21.000 173 33340.67 353.64 2372.14 34.01 2011-06-22 07:12:22.000 173 33340.64 353.60 2372.15 34.01 2011-06-22 07:12:23.000 173 33340.70 353.62 2372.19 34.01 2011-06-22 07:12:24.000 173 33340.71 353.65 2372.18 34.01 2011-06-22 07:12:25.000 173 33340.74 353.63 2372.12 34.01 2011-06-22 07:12:26.000 173 33340.80 353.68 2372.18 34.01 2011-06-22 07:12:27.000 173 33340.79 353.69 2372.13 34.01 2011-06-22 07:12:28.000 173 33340.85 353.66 2372.14 34.01 2011-06-22 07:12:29.000 173 33340.82 353.69 2372.07 34.01 2011-06-22 07:12:30.000 173 33340.79 353.68 2372.05 34.01 2011-06-22 07:12:31.000 173 33340.76 353.69 2372.16 34.01 2011-06-22 07:12:32.000 173 33340.90 353.70 2372.14 34.01 2011-06-22 07:12:33.000 173 33340.83 353.72 2372.14 34.01 2011-06-22 07:12:34.000 173 33340.85 353.66 2372.07 34.01 2011-06-22 07:12:35.000 173 33340.89 353.69 2372.10 34.01 2011-06-22 07:12:36.000 173 33341.00 353.71 2372.12 34.01 2011-06-22 07:12:37.000 173 33340.91 353.71 2372.09 34.01 2011-06-22 07:12:38.000 173 33340.91 353.71 2372.00 34.01 2011-06-22 07:12:39.000 173 33340.96 353.75 2372.06 34.01 2011-06-22 07:12:40.000 173 33341.10 353.73 2372.03 34.01 2011-06-22 07:12:41.000 173 33341.03 353.74 2371.99 34.01 2011-06-22 07:12:42.000 173 33341.07 353.81 2372.05 34.01 2011-06-22 07:12:43.000 173 33341.02 353.78 2372.10 34.01 2011-06-22 07:12:44.000 173 33341.10 353.77 2372.00 34.01 2011-06-22 07:12:45.000 173 33341.03 353.75 2372.01 34.01 2011-06-22 07:12:46.000 173 33341.06 353.75 2372.06 34.01 2011-06-22 07:12:47.000 173 33341.03 353.79 2371.99 34.01 2011-06-22 07:12:48.000 173 33341.10 353.80 2372.07 34.01 2011-06-22 07:12:49.000 173 33341.11 353.80 2372.04 34.01 2011-06-22 07:12:50.000 173 33341.10 353.80 2372.04 34.01 2011-06-22 07:12:51.000 173 33341.10 353.79 2372.00 34.01 2011-06-22 07:12:52.000 173 33341.07 353.80 2372.00 34.01 2011-06-22 07:12:53.000 173 33341.22 353.81 2371.97 34.01 2011-06-22 07:12:54.000 173 33341.25 353.82 2371.92 34.01 2011-06-22 07:12:55.000 173 33341.24 353.81 2371.94 34.01 2011-06-22 07:12:56.000 173 33341.26 353.86 2372.03 34.01 2011-06-22 07:12:57.000 173 33341.28 353.88 2371.93 34.01 2011-06-22 07:12:58.000 173 33341.29 353.89 2371.91 34.01 2011-06-22 07:12:59.000 173 33341.31 353.89 2371.94 34.01 2011-06-22 07:13:00.000 173 33341.35 353.91 2371.93 34.01 2011-06-22 07:13:01.000 173 33341.34 353.89 2371.91 34.01 2011-06-22 07:13:02.000 173 33341.35 353.93 2371.86 34.01 2011-06-22 07:13:03.000 173 33341.45 353.90 2371.91 34.01 2011-06-22 07:13:04.000 173 33341.38 353.90 2371.88 34.01 2011-06-22 07:13:05.000 173 33341.37 353.86 2371.82 34.01 2011-06-22 07:13:06.000 173 33341.47 353.85 2371.84 34.01 2011-06-22 07:13:07.000 173 33341.38 353.87 2371.85 34.01 2011-06-22 07:13:08.000 173 33341.48 353.92 2371.95 34.01 2011-06-22 07:13:09.000 173 33341.57 353.92 2371.90 34.01 2011-06-22 07:13:10.000 173 33341.61 353.93 2371.89 34.01 2011-06-22 07:13:11.000 173 33341.51 353.95 2371.87 34.01 2011-06-22 07:13:12.000 173 33341.59 353.95 2371.88 34.01 2011-06-22 07:13:13.000 173 33341.47 353.94 2371.84 34.01 2011-06-22 07:13:14.000 173 33341.64 354.00 2371.85 34.01 2011-06-22 07:13:15.000 173 33341.68 353.97 2371.88 34.01 2011-06-22 07:13:16.000 173 33341.59 353.99 2371.74 34.01 2011-06-22 07:13:17.000 173 33341.69 354.00 2371.80 34.01 2011-06-22 07:13:18.000 173 33341.71 354.04 2371.72 34.01 2011-06-22 07:13:19.000 173 33341.72 354.05 2371.75 34.01 2011-06-22 07:13:20.000 173 33341.69 354.07 2371.75 34.01 2011-06-22 07:13:21.000 173 33341.73 354.07 2371.76 34.01 2011-06-22 07:13:22.000 173 33341.78 354.12 2371.78 34.01 2011-06-22 07:13:23.000 173 33341.71 354.07 2371.81 34.01 2011-06-22 07:13:24.000 173 33341.89 354.10 2371.75 34.01 2011-06-22 07:13:25.000 173 33341.83 354.10 2371.78 34.01 2011-06-22 07:13:26.000 173 33341.85 354.17 2371.69 34.01 2011-06-22 07:13:27.000 173 33341.94 354.15 2371.76 34.01 2011-06-22 07:13:28.000 173 33341.82 354.19 2371.74 34.01 2011-06-22 07:13:29.000 173 33341.98 354.17 2371.82 34.01 2011-06-22 07:13:30.000 173 33342.02 354.24 2371.67 34.01 2011-06-22 07:13:31.000 173 33342.03 354.25 2371.64 34.01 2011-06-22 07:13:32.000 173 33342.06 354.20 2371.65 34.01 2011-06-22 07:13:33.000 173 33342.02 354.21 2371.62 34.01 2011-06-22 07:13:34.000 173 33342.06 354.23 2371.69 34.01 2011-06-22 07:13:35.000 173 33342.06 354.25 2371.67 34.01 2011-06-22 07:13:36.000 173 33342.11 354.26 2371.62 34.01 2011-06-22 07:13:37.000 173 33342.15 354.24 2371.64 34.01 2011-06-22 07:13:38.000 173 33342.27 354.29 2371.74 34.01 2011-06-22 07:13:39.000 173 33342.21 354.26 2371.61 34.01 2011-06-22 07:13:40.000 173 33342.23 354.26 2371.60 34.01 2011-06-22 07:13:41.000 173 33342.31 354.30 2371.59 34.01 2011-06-22 07:13:42.000 173 33342.25 354.33 2371.54 34.01 2011-06-22 07:13:43.000 173 33342.30 354.31 2371.54 34.01 2011-06-22 07:13:44.000 173 33342.27 354.34 2371.58 34.01 2011-06-22 07:13:45.000 173 33342.39 354.39 2371.64 34.01 2011-06-22 07:13:46.000 173 33342.32 354.41 2371.50 34.01 2011-06-22 07:13:47.000 173 33342.41 354.40 2371.51 34.01 2011-06-22 07:13:48.000 173 33342.49 354.39 2371.54 34.01 2011-06-22 07:13:49.000 173 33342.36 354.39 2371.50 34.01 2011-06-22 07:13:50.000 173 33342.58 354.43 2371.57 34.01 2011-06-22 07:13:51.000 173 33342.49 354.39 2371.47 34.01 2011-06-22 07:13:52.000 173 33342.52 354.46 2371.62 34.01 2011-06-22 07:13:53.000 173 33342.52 354.46 2371.54 34.01 2011-06-22 07:13:54.000 173 33342.57 354.44 2371.53 34.01 2011-06-22 07:13:55.000 173 33342.50 354.45 2371.49 34.01 2011-06-22 07:13:56.000 173 33342.61 354.50 2371.48 34.01 2011-06-22 07:13:57.000 173 33342.57 354.50 2371.48 34.01 2011-06-22 07:13:58.000 173 33342.42 354.48 2371.44 34.01 2011-06-22 07:13:59.000 173 33342.68 354.52 2371.46 34.01 2011-06-22 07:14:00.000 173 33342.75 354.50 2371.38 34.01 2011-06-22 07:14:01.000 173 33342.65 354.52 2371.39 34.01 2011-06-22 07:14:02.000 173 33342.69 354.48 2371.47 34.01 2011-06-22 07:14:03.000 173 33342.69 354.49 2371.35 34.01 2011-06-22 07:14:04.000 173 33342.69 354.51 2371.32 34.01 2011-06-22 07:14:05.000 173 33342.81 354.52 2371.41 34.01 2011-06-22 07:14:06.000 173 33342.74 354.56 2371.32 34.01 2011-06-22 07:14:07.000 173 33342.80 354.55 2371.30 34.01 2011-06-22 07:14:08.000 173 33342.77 354.52 2371.35 34.01 2011-06-22 07:14:09.000 173 33342.76 354.58 2371.39 34.01 2011-06-22 07:14:10.000 173 33342.81 354.55 2371.38 34.01 2011-06-22 07:14:11.000 173 33342.89 354.52 2371.33 34.01 2011-06-22 07:14:12.000 173 33342.89 354.61 2371.31 34.01 2011-06-22 07:14:13.000 173 33342.84 354.60 2371.35 34.01 2011-06-22 07:14:14.000 173 33342.85 354.56 2371.30 34.01 2011-06-22 07:14:15.000 173 33342.86 354.64 2371.26 34.01 2011-06-22 07:14:16.000 173 33342.88 354.63 2371.25 34.01 2011-06-22 07:14:17.000 173 33342.84 354.62 2371.34 34.01 2011-06-22 07:14:18.000 173 33342.96 354.63 2371.27 34.01 2011-06-22 07:14:19.000 173 33342.80 354.61 2371.30 34.01 2011-06-22 07:14:20.000 173 33342.83 354.61 2371.28 34.01 2011-06-22 07:14:21.000 173 33342.86 354.68 2371.33 34.01 2011-06-22 07:14:22.000 173 33342.95 354.67 2371.29 34.01 2011-06-22 07:14:23.000 173 33342.86 354.62 2371.25 34.01 2011-06-22 07:14:24.000 173 33342.88 354.71 2371.24 34.01 2011-06-22 07:14:25.000 173 33343.00 354.66 2371.25 34.01 2011-06-22 07:14:26.000 173 33342.87 354.68 2371.26 34.01 2011-06-22 07:14:27.000 173 33342.91 354.66 2371.30 34.01 2011-06-22 07:14:28.000 173 33342.87 354.71 2371.17 34.01 2011-06-22 07:14:29.000 173 33343.01 354.74 2371.26 34.01 2011-06-22 07:14:30.000 173 33342.96 354.70 2371.23 34.01 2011-06-22 07:14:31.000 173 33343.08 354.72 2371.28 34.01 2011-06-22 07:14:32.000 173 33342.96 354.74 2371.25 34.01 2011-06-22 07:14:33.000 173 33343.00 354.76 2371.20 34.01 2011-06-22 07:14:34.000 173 33343.07 354.75 2371.26 34.01 2011-06-22 07:14:35.000 173 33343.15 354.81 2371.29 34.01 2011-06-22 07:14:36.000 173 33343.15 354.75 2371.32 34.01 2011-06-22 07:14:37.000 173 33343.11 354.79 2371.19 34.01 2011-06-22 07:14:38.000 173 33343.14 354.79 2371.26 34.01 2011-06-22 07:14:39.000 173 33343.15 354.79 2371.19 34.01 2011-06-22 07:14:40.000 173 33343.20 354.79 2371.23 34.01 2011-06-22 07:14:41.000 173 33343.19 354.81 2371.21 34.01 2011-06-22 07:14:42.000 173 33343.14 354.87 2371.14 34.01 2011-06-22 07:14:43.000 173 33343.20 354.79 2371.09 34.01 2011-06-22 07:14:44.000 173 33343.27 354.78 2371.08 34.01 2011-06-22 07:14:45.000 173 33343.28 354.81 2371.17 34.01 2011-06-22 07:14:46.000 173 33343.26 354.86 2371.17 34.01 2011-06-22 07:14:47.000 173 33343.26 354.86 2371.13 34.01 2011-06-22 07:14:48.000 173 33343.35 354.89 2371.17 34.01 2011-06-22 07:14:49.000 173 33343.40 354.86 2371.18 34.01 2011-06-22 07:14:50.000 173 33343.33 354.89 2371.17 34.01 2011-06-22 07:14:51.000 173 33343.35 354.92 2371.10 34.01 2011-06-22 07:14:52.000 173 33343.36 354.87 2371.11 34.01 2011-06-22 07:14:53.000 173 33343.35 354.90 2371.07 34.01 2011-06-22 07:14:54.000 173 33343.34 354.97 2371.20 34.01 2011-06-22 07:14:55.000 173 33343.46 354.92 2371.19 34.01 2011-06-22 07:14:56.000 173 33343.36 354.92 2371.17 34.01 2011-06-22 07:14:57.000 173 33343.45 354.93 2371.19 34.01 2011-06-22 07:14:58.000 173 33343.49 354.93 2371.20 34.01 2011-06-22 07:14:59.000 173 33343.54 354.95 2371.09 34.01 2011-06-22 07:15:00.000 173 33343.43 354.97 2371.04 34.01 2011-06-22 07:15:01.000 173 33343.54 354.94 2371.20 34.01 2011-06-22 07:15:02.000 173 33343.46 354.95 2371.17 34.01 2011-06-22 07:15:03.000 173 33343.57 354.92 2371.09 34.01 2011-06-22 07:15:04.000 173 33343.48 354.98 2371.02 34.01 2011-06-22 07:15:05.000 173 33343.55 354.95 2371.11 34.01 2011-06-22 07:15:06.000 173 33343.51 354.92 2371.10 34.01 2011-06-22 07:15:07.000 173 33343.54 354.96 2371.11 34.01 2011-06-22 07:15:08.000 173 33343.59 354.93 2371.06 34.01 2011-06-22 07:15:09.000 173 33343.56 354.91 2371.04 34.01 2011-06-22 07:15:10.000 173 33343.49 354.93 2371.09 34.01 2011-06-22 07:15:11.000 173 33343.50 354.96 2371.09 34.01 2011-06-22 07:15:12.000 173 33343.63 354.97 2371.07 34.01 2011-06-22 07:15:13.000 173 33343.58 354.95 2371.07 34.01 2011-06-22 07:15:14.000 173 33343.48 354.92 2371.07 34.01 2011-06-22 07:15:15.000 173 33343.62 355.00 2370.95 34.01 2011-06-22 07:15:16.000 173 33343.55 354.95 2371.03 34.01 2011-06-22 07:15:17.000 173 33343.68 354.96 2371.01 34.01 2011-06-22 07:15:18.000 173 33343.52 354.95 2371.07 34.01 2011-06-22 07:15:19.000 173 33343.67 354.97 2370.95 34.01 2011-06-22 07:15:20.000 173 33343.56 354.98 2370.94 34.01 2011-06-22 07:15:21.000 173 33343.62 355.00 2371.04 34.01 2011-06-22 07:15:22.000 173 33343.60 354.98 2370.94 34.01 2011-06-22 07:15:23.000 173 33343.60 354.93 2370.94 34.01 2011-06-22 07:15:24.000 173 33343.61 355.03 2371.01 34.01 2011-06-22 07:15:25.000 173 33343.58 355.02 2370.95 34.01 2011-06-22 07:15:26.000 173 33343.61 355.01 2370.97 34.01 2011-06-22 07:15:27.000 173 33343.62 355.04 2371.01 34.01 2011-06-22 07:15:28.000 173 33343.65 355.02 2371.03 34.01 2011-06-22 07:15:29.000 173 33343.74 355.06 2371.09 34.01 2011-06-22 07:15:30.000 173 33343.64 355.06 2371.07 34.01 2011-06-22 07:15:31.000 173 33343.71 355.09 2370.94 34.01 2011-06-22 07:15:32.000 173 33343.74 355.05 2371.04 34.01 2011-06-22 07:15:33.000 173 33343.70 355.10 2370.98 34.01 2011-06-22 07:15:34.000 173 33343.71 355.08 2371.03 34.01 2011-06-22 07:15:35.000 173 33343.76 355.07 2371.06 34.01 2011-06-22 07:15:36.000 173 33343.83 355.14 2370.99 34.01 2011-06-22 07:15:37.000 173 33343.71 355.06 2370.98 34.01 2011-06-22 07:15:38.000 173 33343.82 355.06 2371.02 34.01 2011-06-22 07:15:39.000 173 33343.83 355.13 2371.04 34.01 2011-06-22 07:15:40.000 173 33343.85 355.18 2370.99 34.01 2011-06-22 07:15:41.000 173 33343.86 355.18 2371.09 34.01 2011-06-22 07:15:42.000 173 33343.88 355.17 2370.96 34.01 2011-06-22 07:15:43.000 173 33343.89 355.15 2370.94 34.01 2011-06-22 07:15:44.000 173 33343.88 355.11 2370.85 34.01 2011-06-22 07:15:45.000 173 33343.87 355.16 2370.99 34.01 2011-06-22 07:15:46.000 173 33344.00 355.18 2370.97 34.01 2011-06-22 07:15:47.000 173 33344.02 355.18 2370.96 34.01 2011-06-22 07:15:48.000 173 33344.03 355.16 2370.92 34.01 2011-06-22 07:15:49.000 173 33343.98 355.21 2370.95 34.01 2011-06-22 07:15:50.000 173 33344.02 355.19 2370.89 34.01 2011-06-22 07:15:51.000 173 33344.05 355.25 2370.96 34.01 2011-06-22 07:15:52.000 173 33344.13 355.23 2370.95 34.01 2011-06-22 07:15:53.000 173 33343.98 355.25 2370.89 34.01 2011-06-22 07:15:54.000 173 33344.14 355.25 2370.92 34.01 2011-06-22 07:15:55.000 173 33344.04 355.26 2370.91 34.01 2011-06-22 07:15:56.000 173 33344.17 355.25 2370.88 34.01 2011-06-22 07:15:57.000 173 33344.17 355.28 2370.85 34.01 2011-06-22 07:15:58.000 173 33344.26 355.33 2370.92 34.01 2011-06-22 07:15:59.000 173 33344.30 355.30 2370.87 34.01 2011-06-22 07:16:00.000 173 33344.20 355.37 2370.86 34.01 2011-06-22 07:16:01.000 173 33344.26 355.33 2370.73 34.01 2011-06-22 07:16:02.000 173 33344.24 355.33 2370.83 34.01 2011-06-22 07:16:03.000 173 33344.42 355.34 2370.85 34.01 2011-06-22 07:16:04.000 173 33344.36 355.35 2370.75 34.01 2011-06-22 07:16:05.000 173 33344.39 355.35 2370.84 34.01 2011-06-22 07:16:06.000 173 33344.34 355.34 2370.81 34.01 2011-06-22 07:16:07.000 173 33344.51 355.39 2370.76 34.01 2011-06-22 07:16:08.000 173 33344.43 355.41 2370.73 34.01 2011-06-22 07:16:09.000 173 33344.47 355.39 2370.80 34.01 2011-06-22 07:16:10.000 173 33344.50 355.38 2370.70 34.01 2011-06-22 07:16:11.000 173 33344.52 355.42 2370.78 34.01 2011-06-22 07:16:12.000 173 33344.45 355.38 2370.72 34.01 2011-06-22 07:16:13.000 173 33344.55 355.39 2370.73 34.01 2011-06-22 07:16:14.000 173 33344.53 355.38 2370.68 34.01 2011-06-22 07:16:15.000 173 33344.56 355.38 2370.74 34.01 2011-06-22 07:16:16.000 173 33344.57 355.41 2370.72 34.01 2011-06-22 07:16:17.000 173 33344.53 355.39 2370.67 34.01 2011-06-22 07:16:18.000 173 33344.55 355.41 2370.72 34.01 2011-06-22 07:16:19.000 173 33344.65 355.37 2370.74 34.01 2011-06-22 07:16:20.000 173 33344.63 355.39 2370.67 34.01 2011-06-22 07:16:21.000 173 33344.67 355.40 2370.61 34.01 2011-06-22 07:16:22.000 173 33344.64 355.40 2370.67 34.01 2011-06-22 07:16:23.000 173 33344.70 355.39 2370.60 34.01 2011-06-22 07:16:24.000 173 33344.62 355.37 2370.64 34.01 2011-06-22 07:16:25.000 173 33344.60 355.40 2370.64 34.01 2011-06-22 07:16:26.000 173 33344.63 355.43 2370.54 34.01 2011-06-22 07:16:27.000 173 33344.72 355.43 2370.59 34.01 2011-06-22 07:16:28.000 173 33344.68 355.43 2370.58 34.01 2011-06-22 07:16:29.000 173 33344.58 355.43 2370.64 34.01 2011-06-22 07:16:30.000 173 33344.70 355.44 2370.59 34.01 2011-06-22 07:16:31.000 173 33344.75 355.45 2370.56 34.01 2011-06-22 07:16:32.000 173 33344.69 355.44 2370.59 34.01 2011-06-22 07:16:33.000 173 33344.75 355.43 2370.61 34.01 2011-06-22 07:16:34.000 173 33344.78 355.43 2370.58 34.01 2011-06-22 07:16:35.000 173 33344.73 355.48 2370.58 34.01 2011-06-22 07:16:36.000 173 33344.75 355.41 2370.58 34.01 2011-06-22 07:16:37.000 173 33344.70 355.49 2370.50 34.01 2011-06-22 07:16:38.000 173 33344.81 355.48 2370.54 34.01 2011-06-22 07:16:39.000 173 33344.86 355.47 2370.56 34.01 2011-06-22 07:16:40.000 173 33344.88 355.44 2370.58 34.01 2011-06-22 07:16:41.000 173 33344.89 355.46 2370.61 34.01 2011-06-22 07:16:42.000 173 33344.72 355.49 2370.59 34.01 2011-06-22 07:16:43.000 173 33344.85 355.47 2370.58 34.01 2011-06-22 07:16:44.000 173 33344.78 355.46 2370.59 34.01 2011-06-22 07:16:45.000 173 33344.89 355.49 2370.56 34.01 2011-06-22 07:16:46.000 173 33344.82 355.51 2370.53 34.01 2011-06-22 07:16:47.000 173 33344.78 355.51 2370.54 34.01 2011-06-22 07:16:48.000 173 33344.82 355.51 2370.49 34.01 2011-06-22 07:16:49.000 173 33344.92 355.55 2370.52 34.01 2011-06-22 07:16:50.000 173 33344.88 355.52 2370.51 34.01 2011-06-22 07:16:51.000 173 33344.94 355.52 2370.58 34.01 2011-06-22 07:16:52.000 173 33344.99 355.51 2370.52 34.01 2011-06-22 07:16:53.000 173 33345.00 355.56 2370.58 34.01 2011-06-22 07:16:54.000 173 33345.06 355.58 2370.49 34.01 2011-06-22 07:16:55.000 173 33344.97 355.55 2370.56 34.01 2011-06-22 07:16:56.000 173 33344.95 355.58 2370.57 34.01 2011-06-22 07:16:57.000 173 33345.02 355.57 2370.53 34.01 2011-06-22 07:16:58.000 173 33345.00 355.59 2370.45 34.01 2011-06-22 07:16:59.000 173 33345.03 355.57 2370.49 34.01 2011-06-22 07:17:00.000 173 33345.03 355.57 2370.52 34.01 2011-06-22 07:17:01.000 173 33344.95 355.54 2370.52 34.01 2011-06-22 07:17:02.000 173 33344.94 355.56 2370.51 34.01 2011-06-22 07:17:03.000 173 33345.09 355.60 2370.49 34.01 2011-06-22 07:17:04.000 173 33345.07 355.59 2370.44 34.01 2011-06-22 07:17:05.000 173 33345.13 355.66 2370.45 34.01 2011-06-22 07:17:06.000 173 33345.04 355.56 2370.48 34.01 2011-06-22 07:17:07.000 173 33345.10 355.59 2370.52 34.01 2011-06-22 07:17:08.000 173 33345.09 355.59 2370.44 34.01 2011-06-22 07:17:09.000 173 33345.17 355.59 2370.45 34.01 2011-06-22 07:17:10.000 173 33345.21 355.62 2370.45 34.01 2011-06-22 07:17:11.000 173 33345.19 355.60 2370.43 34.01 2011-06-22 07:17:12.000 173 33345.21 355.60 2370.44 34.01 2011-06-22 07:17:13.000 173 33345.20 355.61 2370.47 34.01 2011-06-22 07:17:14.000 173 33345.16 355.61 2370.50 34.01 2011-06-22 07:17:15.000 173 33345.21 355.61 2370.35 34.01 2011-06-22 07:17:16.000 173 33345.29 355.64 2370.44 34.01 2011-06-22 07:17:17.000 173 33345.26 355.66 2370.39 34.01 2011-06-22 07:17:18.000 173 33345.25 355.64 2370.41 34.01 2011-06-22 07:17:19.000 173 33345.23 355.64 2370.38 34.01 2011-06-22 07:17:20.000 173 33345.25 355.65 2370.38 34.01 2011-06-22 07:17:21.000 173 33345.38 355.62 2370.35 34.01 2011-06-22 07:17:22.000 173 33345.34 355.65 2370.35 34.01 2011-06-22 07:17:23.000 173 33345.35 355.64 2370.37 34.01 2011-06-22 07:17:24.000 173 33345.34 355.63 2370.44 34.01 2011-06-22 07:17:25.000 173 33345.41 355.59 2370.36 34.01 2011-06-22 07:17:26.000 173 33345.36 355.60 2370.44 34.01 2011-06-22 07:17:27.000 173 33345.43 355.61 2370.36 34.01 2011-06-22 07:17:28.000 173 33345.45 355.60 2370.37 34.01 2011-06-22 07:17:29.000 173 33345.47 355.64 2370.35 34.01 2011-06-22 07:17:30.000 173 33345.44 355.65 2370.33 34.01 2011-06-22 07:17:31.000 173 33345.53 355.68 2370.41 34.01 2011-06-22 07:17:32.000 173 33345.55 355.66 2370.32 34.01 2011-06-22 07:17:33.000 173 33345.48 355.63 2370.39 34.01 2011-06-22 07:17:34.000 173 33345.57 355.64 2370.36 34.01 2011-06-22 07:17:35.000 173 33345.57 355.65 2370.41 34.01 2011-06-22 07:17:36.000 173 33345.54 355.64 2370.25 34.01 2011-06-22 07:17:37.000 173 33345.66 355.61 2370.43 34.01 2011-06-22 07:17:38.000 173 33345.63 355.59 2370.36 34.01 2011-06-22 07:17:39.000 173 33345.59 355.67 2370.37 34.01 2011-06-22 07:17:40.000 173 33345.58 355.65 2370.29 34.01 2011-06-22 07:17:41.000 173 33345.56 355.61 2370.27 34.01 2011-06-22 07:17:42.000 173 33345.62 355.66 2370.32 34.01 2011-06-22 07:17:43.000 173 33345.68 355.62 2370.28 34.01 2011-06-22 07:17:44.000 173 33345.62 355.61 2370.28 34.01 2011-06-22 07:17:45.000 173 33345.63 355.61 2370.32 34.01 2011-06-22 07:17:46.000 173 33345.60 355.66 2370.28 34.01 2011-06-22 07:17:47.000 173 33345.53 355.61 2370.26 34.01 2011-06-22 07:17:48.000 173 33345.70 355.65 2370.22 34.01 2011-06-22 07:17:49.000 173 33345.64 355.66 2370.21 34.01 2011-06-22 07:17:50.000 173 33345.62 355.66 2370.20 34.01 2011-06-22 07:17:51.000 173 33345.68 355.63 2370.37 34.01 2011-06-22 07:17:52.000 173 33345.72 355.64 2370.29 34.01 2011-06-22 07:17:53.000 173 33345.65 355.63 2370.22 34.01 2011-06-22 07:17:54.000 173 33345.65 355.64 2370.22 34.01 2011-06-22 07:17:55.000 173 33345.74 355.66 2370.24 34.01 2011-06-22 07:17:56.000 173 33345.69 355.65 2370.23 34.01 2011-06-22 07:17:57.000 173 33345.76 355.66 2370.32 34.01 2011-06-22 07:17:58.000 173 33345.66 355.65 2370.17 34.01 2011-06-22 07:17:59.000 173 33345.76 355.66 2370.30 34.01 2011-06-22 07:18:00.000 173 33345.71 355.66 2370.21 34.01 2011-06-22 07:18:01.000 173 33345.71 355.67 2370.24 34.01 2011-06-22 07:18:02.000 173 33345.71 355.69 2370.22 34.01 2011-06-22 07:18:03.000 173 33345.79 355.67 2370.28 34.01 2011-06-22 07:18:04.000 173 33345.74 355.65 2370.27 34.01 2011-06-22 07:18:05.000 173 33345.75 355.67 2370.26 34.01 2011-06-22 07:18:06.000 173 33345.76 355.65 2370.22 34.01 2011-06-22 07:18:07.000 173 33345.85 355.67 2370.31 34.01 2011-06-22 07:18:08.000 173 33345.79 355.66 2370.24 34.01 2011-06-22 07:18:09.000 173 33345.84 355.67 2370.22 34.01 2011-06-22 07:18:10.000 173 33345.81 355.64 2370.28 34.01 2011-06-22 07:18:11.000 173 33345.77 355.67 2370.22 34.01 2011-06-22 07:18:12.000 173 33345.86 355.66 2370.27 34.01 2011-06-22 07:18:13.000 173 33345.91 355.64 2370.22 34.01 2011-06-22 07:18:14.000 173 33345.85 355.63 2370.23 34.01 2011-06-22 07:18:15.000 173 33345.84 355.62 2370.17 34.01 2011-06-22 07:18:16.000 173 33345.88 355.65 2370.20 34.01 2011-06-22 07:18:17.000 173 33345.94 355.62 2370.14 34.01 2011-06-22 07:18:18.000 173 33345.89 355.64 2370.20 34.01 2011-06-22 07:18:19.000 173 33345.97 355.61 2370.25 34.01 2011-06-22 07:18:20.000 173 33345.84 355.59 2370.17 34.01 2011-06-22 07:18:21.000 173 33345.86 355.58 2370.22 34.01 2011-06-22 07:18:22.000 173 33345.89 355.60 2370.20 34.01 2011-06-22 07:18:23.000 173 33345.87 355.59 2370.18 34.01 2011-06-22 07:18:24.000 173 33345.84 355.58 2370.26 34.01 2011-06-22 07:18:25.000 173 33345.99 355.59 2370.18 34.01 2011-06-22 07:18:26.000 173 33345.89 355.55 2370.16 34.01 2011-06-22 07:18:27.000 173 33345.83 355.62 2370.21 34.01 2011-06-22 07:18:28.000 173 33345.96 355.53 2370.18 34.01 2011-06-22 07:18:29.000 173 33345.99 355.53 2370.20 34.01 2011-06-22 07:18:30.000 173 33345.88 355.52 2370.12 34.01 2011-06-22 07:18:31.000 173 33345.90 355.54 2370.20 34.01 2011-06-22 07:18:32.000 173 33345.87 355.50 2370.17 34.01 2011-06-22 07:18:33.000 173 33345.90 355.55 2370.11 34.01 2011-06-22 07:18:34.000 173 33345.88 355.60 2370.24 34.01 2011-06-22 07:18:35.000 173 33345.96 355.58 2370.27 34.01 2011-06-22 07:18:36.000 173 33345.90 355.55 2370.17 34.01 2011-06-22 07:18:37.000 173 33345.93 355.57 2370.18 34.01 2011-06-22 07:18:38.000 173 33345.91 355.55 2370.25 34.01 2011-06-22 07:18:39.000 173 33345.93 355.60 2370.20 34.01 2011-06-22 07:18:40.000 173 33345.92 355.61 2370.26 34.01 2011-06-22 07:18:41.000 173 33346.00 355.56 2370.29 34.01 2011-06-22 07:18:42.000 173 33345.80 355.64 2370.22 34.01 2011-06-22 07:18:43.000 173 33345.90 355.62 2370.21 34.01 2011-06-22 07:18:44.000 173 33345.88 355.59 2370.16 34.01 2011-06-22 07:18:45.000 173 33346.01 355.67 2370.30 34.01 2011-06-22 07:18:46.000 173 33346.04 355.67 2370.24 34.01 2011-06-22 07:18:47.000 173 33346.04 355.64 2370.13 34.01 2011-06-22 07:18:48.000 173 33346.02 355.66 2370.25 34.01 2011-06-22 07:18:49.000 173 33346.01 355.66 2370.27 34.01 2011-06-22 07:18:50.000 173 33346.02 355.65 2370.16 34.01 2011-06-22 07:18:51.000 173 33346.05 355.63 2370.26 34.01 2011-06-22 07:18:52.000 173 33346.10 355.64 2370.17 34.01 2011-06-22 07:18:53.000 173 33346.06 355.64 2370.18 34.01 2011-06-22 07:18:54.000 173 33345.99 355.69 2370.17 34.01 2011-06-22 07:18:55.000 173 33346.07 355.68 2370.18 34.01 2011-06-22 07:18:56.000 173 33346.07 355.65 2370.19 34.01 2011-06-22 07:18:57.000 173 33346.08 355.58 2370.13 34.01 2011-06-22 07:18:58.000 173 33346.05 355.64 2370.14 34.01 2011-06-22 07:18:59.000 173 33346.11 355.62 2370.11 34.01 2011-06-22 07:19:00.000 173 33346.14 355.59 2370.05 34.01 2011-06-22 07:19:01.000 173 33346.11 355.62 2370.16 34.01 2011-06-22 07:19:02.000 173 33346.12 355.60 2370.14 34.01 2011-06-22 07:19:03.000 173 33346.11 355.58 2370.14 34.01 2011-06-22 07:19:04.000 173 33346.09 355.55 2370.17 34.01 2011-06-22 07:19:05.000 173 33346.04 355.57 2370.19 34.01 2011-06-22 07:19:06.000 173 33346.11 355.62 2370.11 34.01 2011-06-22 07:19:07.000 173 33346.15 355.57 2370.15 34.01 2011-06-22 07:19:08.000 173 33346.18 355.57 2370.15 34.01 2011-06-22 07:19:09.000 173 33346.11 355.59 2370.09 34.01 2011-06-22 07:19:10.000 173 33346.16 355.53 2370.22 34.01 2011-06-22 07:19:11.000 173 33346.10 355.56 2370.02 34.01 2011-06-22 07:19:12.000 173 33346.12 355.56 2370.15 34.01 2011-06-22 07:19:13.000 173 33346.03 355.56 2370.11 34.01 2011-06-22 07:19:14.000 173 33346.02 355.54 2370.18 34.01 2011-06-22 07:19:15.000 173 33346.07 355.54 2370.10 34.01 2011-06-22 07:19:16.000 173 33346.13 355.54 2370.14 34.01 2011-06-22 07:19:17.000 173 33346.10 355.57 2370.11 34.01 2011-06-22 07:19:18.000 173 33346.10 355.53 2370.24 34.01 2011-06-22 07:19:19.000 173 33345.99 355.56 2370.23 34.01 2011-06-22 07:19:20.000 173 33346.10 355.61 2370.16 34.01 2011-06-22 07:19:21.000 173 33346.11 355.52 2370.11 34.01 2011-06-22 07:19:22.000 173 33346.09 355.59 2370.20 34.01 2011-06-22 07:19:23.000 173 33346.00 355.57 2370.12 34.01 2011-06-22 07:19:24.000 173 33346.09 355.54 2370.14 34.01 2011-06-22 07:19:25.000 173 33346.09 355.59 2370.12 34.01 2011-06-22 07:19:26.000 173 33346.05 355.55 2370.20 34.01 2011-06-22 07:19:27.000 173 33346.13 355.56 2370.21 34.01 2011-06-22 07:19:28.000 173 33346.12 355.58 2370.20 34.01 2011-06-22 07:19:29.000 173 33346.10 355.59 2370.20 34.01 2011-06-22 07:19:30.000 173 33346.09 355.57 2370.23 34.01 2011-06-22 07:19:31.000 173 33346.16 355.57 2370.19 34.01 2011-06-22 07:19:32.000 173 33346.11 355.54 2370.18 34.01 2011-06-22 07:19:33.000 173 33346.12 355.56 2370.17 34.01 2011-06-22 07:19:34.000 173 33346.11 355.57 2370.08 34.01 2011-06-22 07:19:35.000 173 33346.19 355.55 2370.17 34.01 2011-06-22 07:19:36.000 173 33346.21 355.54 2370.08 34.01 2011-06-22 07:19:37.000 173 33346.11 355.57 2370.18 34.01 2011-06-22 07:19:38.000 173 33346.09 355.54 2370.20 34.01 2011-06-22 07:19:39.000 173 33346.15 355.54 2370.15 34.01 2011-06-22 07:19:40.000 173 33346.16 355.52 2370.17 34.01 2011-06-22 07:19:41.000 173 33346.19 355.60 2370.14 34.01 2011-06-22 07:19:42.000 173 33346.14 355.56 2370.17 34.01 2011-06-22 07:19:43.000 173 33346.31 355.61 2370.18 34.01 2011-06-22 07:19:44.000 173 33346.19 355.60 2370.15 34.01 2011-06-22 07:19:45.000 173 33346.13 355.54 2370.19 34.01 2011-06-22 07:19:46.000 173 33346.17 355.52 2370.16 34.01 2011-06-22 07:19:47.000 173 33346.24 355.57 2370.17 34.01 2011-06-22 07:19:48.000 173 33346.14 355.60 2370.17 34.01 2011-06-22 07:19:49.000 173 33346.35 355.58 2370.25 34.01 2011-06-22 07:19:50.000 173 33346.30 355.58 2370.18 34.01 2011-06-22 07:19:51.000 173 33346.23 355.62 2370.26 34.01 2011-06-22 07:19:52.000 173 33346.31 355.59 2370.21 34.01 2011-06-22 07:19:53.000 173 33346.25 355.63 2370.26 34.01 2011-06-22 07:19:54.000 173 33346.37 355.60 2370.21 34.01 2011-06-22 07:19:55.000 173 33346.29 355.61 2370.21 34.01 2011-06-22 07:19:56.000 173 33346.24 355.61 2370.20 34.01 2011-06-22 07:19:57.000 173 33346.34 355.60 2370.19 34.01 2011-06-22 07:19:58.000 173 33346.24 355.63 2370.20 34.01 2011-06-22 07:19:59.000 173 33346.20 355.63 2370.18 34.01 2011-06-22 07:20:00.000 173 33346.28 355.59 2370.17 34.01 2011-06-22 07:20:01.000 173 33346.26 355.62 2370.23 34.01 2011-06-22 07:20:02.000 173 33346.30 355.61 2370.15 34.01 2011-06-22 07:20:03.000 173 33346.24 355.59 2370.20 34.01 2011-06-22 07:20:04.000 173 33346.31 355.67 2370.17 34.01 2011-06-22 07:20:05.000 173 33346.30 355.63 2370.23 34.01 2011-06-22 07:20:06.000 173 33346.32 355.66 2370.23 34.01 2011-06-22 07:20:07.000 173 33346.29 355.64 2370.18 34.01 2011-06-22 07:20:08.000 173 33346.20 355.63 2370.22 34.01 2011-06-22 07:20:09.000 173 33346.36 355.67 2370.16 34.01 2011-06-22 07:20:10.000 173 33346.34 355.68 2370.27 34.01 2011-06-22 07:20:11.000 173 33346.41 355.65 2370.18 34.01 2011-06-22 07:20:12.000 173 33346.36 355.69 2370.14 34.01 2011-06-22 07:20:13.000 173 33346.41 355.68 2370.19 34.01 2011-06-22 07:20:14.000 173 33346.33 355.68 2370.17 34.01 2011-06-22 07:20:15.000 173 33346.45 355.67 2370.18 34.01 2011-06-22 07:20:16.000 173 33346.47 355.68 2370.14 34.01 2011-06-22 07:20:17.000 173 33346.25 355.68 2370.15 34.01 2011-06-22 07:20:18.000 173 33346.49 355.68 2370.08 34.01 2011-06-22 07:20:19.000 173 33346.40 355.66 2370.21 34.01 2011-06-22 07:20:20.000 173 33346.48 355.64 2370.11 34.01 2011-06-22 07:20:21.000 173 33346.50 355.67 2370.14 34.01 2011-06-22 07:20:22.000 173 33346.46 355.74 2370.20 34.01 2011-06-22 07:20:23.000 173 33346.51 355.66 2370.14 34.01 2011-06-22 07:20:24.000 173 33346.46 355.70 2370.25 34.01 2011-06-22 07:20:25.000 173 33346.55 355.68 2370.16 34.01 2011-06-22 07:20:26.000 173 33346.51 355.67 2370.11 34.01 2011-06-22 07:20:27.000 173 33346.52 355.70 2370.17 34.01 2011-06-22 07:20:28.000 173 33346.60 355.68 2370.16 34.01 2011-06-22 07:20:29.000 173 33346.64 355.67 2370.11 34.01 2011-06-22 07:20:30.000 173 33346.53 355.66 2370.17 34.01 2011-06-22 07:20:31.000 173 33346.69 355.70 2370.11 34.01 2011-06-22 07:20:32.000 173 33346.62 355.70 2370.11 34.01 2011-06-22 07:20:33.000 173 33346.64 355.67 2370.07 34.01 2011-06-22 07:20:34.000 173 33346.59 355.70 2370.03 34.01 2011-06-22 07:20:35.000 173 33346.57 355.67 2370.15 34.01 2011-06-22 07:20:36.000 173 33346.56 355.70 2370.09 34.01 2011-06-22 07:20:37.000 173 33346.61 355.70 2370.01 34.01 2011-06-22 07:20:38.000 173 33346.59 355.70 2370.01 34.01 2011-06-22 07:20:39.000 173 33346.64 355.71 2370.14 34.01 2011-06-22 07:20:40.000 173 33346.71 355.67 2370.10 34.01 2011-06-22 07:20:41.000 173 33346.64 355.66 2370.14 34.01 2011-06-22 07:20:42.000 173 33346.78 355.68 2370.14 34.01 2011-06-22 07:20:43.000 173 33346.72 355.71 2370.11 34.01 2011-06-22 07:20:44.000 173 33346.72 355.67 2370.11 34.01 2011-06-22 07:20:45.000 173 33346.71 355.72 2370.09 34.01 2011-06-22 07:20:46.000 173 33346.72 355.71 2370.08 34.01 2011-06-22 07:20:47.000 173 33346.74 355.71 2370.02 34.01 2011-06-22 07:20:48.000 173 33346.68 355.70 2370.15 34.01 2011-06-22 07:20:49.000 173 33346.66 355.69 2370.11 34.01 2011-06-22 07:20:50.000 173 33346.71 355.69 2370.17 34.01 2011-06-22 07:20:51.000 173 33346.61 355.74 2370.09 34.01 2011-06-22 07:20:52.000 173 33346.77 355.74 2370.08 34.01 2011-06-22 07:20:53.000 173 33346.77 355.73 2370.10 34.01 2011-06-22 07:20:54.000 173 33346.79 355.75 2369.99 34.01 2011-06-22 07:20:55.000 173 33346.77 355.75 2370.06 34.01 2011-06-22 07:20:56.000 173 33346.72 355.72 2370.05 34.01 2011-06-22 07:20:57.000 173 33346.80 355.73 2370.02 34.01 2011-06-22 07:20:58.000 173 33346.81 355.73 2370.07 34.01 2011-06-22 07:20:59.000 173 33346.76 355.72 2370.17 34.01 2011-06-22 07:21:00.000 173 33346.80 355.70 2370.14 34.01 2011-06-22 07:21:01.000 173 33346.78 355.75 2370.11 34.01 2011-06-22 07:21:02.000 173 33346.72 355.76 2369.99 34.01 2011-06-22 07:21:03.000 173 33346.83 355.74 2370.13 34.01 2011-06-22 07:21:04.000 173 33346.76 355.78 2370.16 34.01 2011-06-22 07:21:05.000 173 33346.80 355.79 2370.10 34.01 2011-06-22 07:21:06.000 173 33346.83 355.79 2370.05 34.01 2011-06-22 07:21:07.000 173 33346.81 355.81 2370.12 34.01 2011-06-22 07:21:08.000 173 33346.81 355.76 2370.02 34.01 2011-06-22 07:21:09.000 173 33346.85 355.81 2370.01 34.01 2011-06-22 07:21:10.000 173 33346.91 355.81 2370.10 34.01 2011-06-22 07:21:11.000 173 33346.89 355.83 2370.07 34.01 2011-06-22 07:21:12.000 173 33346.87 355.86 2370.04 34.01 2011-06-22 07:21:13.000 173 33346.86 355.83 2370.14 34.01 2011-06-22 07:21:14.000 173 33346.87 355.83 2370.12 34.01 2011-06-22 07:21:15.000 173 33346.92 355.88 2370.07 34.01 2011-06-22 07:21:16.000 173 33346.98 355.90 2370.10 34.01 2011-06-22 07:21:17.000 173 33346.89 355.89 2370.10 34.01 2011-06-22 07:21:18.000 173 33346.92 355.91 2370.09 34.01 2011-06-22 07:21:19.000 173 33347.01 355.88 2370.08 34.01 2011-06-22 07:21:20.000 173 33346.93 355.88 2370.06 34.01 2011-06-22 07:21:21.000 173 33346.96 355.95 2370.11 34.01 2011-06-22 07:21:22.000 173 33347.02 355.93 2370.07 34.01 2011-06-22 07:21:23.000 173 33346.94 355.92 2370.12 34.01 2011-06-22 07:21:24.000 173 33347.01 355.89 2370.09 34.01 2011-06-22 07:21:25.000 173 33346.99 355.93 2370.09 34.01 2011-06-22 07:21:26.000 173 33347.02 355.92 2370.10 34.01 2011-06-22 07:21:27.000 173 33347.08 355.89 2370.09 34.01 2011-06-22 07:21:28.000 173 33347.08 355.91 2370.04 34.01 2011-06-22 07:21:29.000 173 33347.11 355.89 2370.05 34.01 2011-06-22 07:21:30.000 173 33347.18 355.87 2370.05 34.01 2011-06-22 07:21:31.000 173 33347.11 355.91 2370.01 34.01 2011-06-22 07:21:32.000 173 33347.05 355.89 2370.03 34.01 2011-06-22 07:21:33.000 173 33347.18 355.89 2370.01 34.01 2011-06-22 07:21:34.000 173 33347.20 355.87 2370.00 34.01 2011-06-22 07:21:35.000 173 33347.13 355.86 2370.02 34.01 2011-06-22 07:21:36.000 173 33346.97 355.87 2369.95 34.01 2011-06-22 07:21:37.000 173 33347.27 355.92 2370.04 34.01 2011-06-22 07:21:38.000 173 33347.22 355.89 2369.94 34.01 2011-06-22 07:21:39.000 173 33347.18 355.84 2370.04 34.01 2011-06-22 07:21:40.000 173 33347.14 355.87 2370.01 34.01 2011-06-22 07:21:41.000 173 33347.11 355.88 2370.05 34.01 2011-06-22 07:21:42.000 173 33347.19 355.87 2370.02 34.01 2011-06-22 07:21:43.000 173 33347.27 355.81 2370.07 34.01 2011-06-22 07:21:44.000 173 33347.18 355.80 2370.07 34.01 2011-06-22 07:21:45.000 173 33347.18 355.87 2370.02 34.01 2011-06-22 07:21:46.000 173 33347.18 355.80 2370.01 34.01 2011-06-22 07:21:47.000 173 33347.21 355.80 2369.96 34.01 2011-06-22 07:21:48.000 173 33347.19 355.82 2369.92 34.01 2011-06-22 07:21:49.000 173 33347.15 355.81 2369.98 34.01 2011-06-22 07:21:50.000 173 33347.12 355.79 2369.93 34.01 2011-06-22 07:21:51.000 173 33347.13 355.75 2369.93 34.01 2011-06-22 07:21:52.000 173 33347.08 355.78 2369.96 34.01 2011-06-22 07:21:53.000 173 33347.12 355.79 2369.99 34.01 2011-06-22 07:21:54.000 173 33347.09 355.74 2369.93 34.01 2011-06-22 07:21:55.000 173 33347.11 355.79 2369.99 34.01 2011-06-22 07:21:56.000 173 33347.09 355.76 2369.94 34.01 2011-06-22 07:21:57.000 173 33347.06 355.74 2369.93 34.01 2011-06-22 07:21:58.000 173 33347.08 355.77 2369.96 34.01 2011-06-22 07:21:59.000 173 33347.05 355.79 2369.96 34.01 2011-06-22 07:22:00.000 173 33347.16 355.76 2370.02 34.01 2011-06-22 07:22:01.000 173 33346.99 355.78 2370.01 34.01 2011-06-22 07:22:02.000 173 33346.99 355.73 2370.01 34.01 2011-06-22 07:22:03.000 173 33347.02 355.79 2369.99 34.01 2011-06-22 07:22:04.000 173 33347.11 355.79 2370.01 34.01 2011-06-22 07:22:05.000 173 33346.99 355.75 2369.99 34.01 2011-06-22 07:22:06.000 173 33347.03 355.79 2370.00 34.01 2011-06-22 07:22:07.000 173 33346.96 355.80 2369.96 34.01 2011-06-22 07:22:08.000 173 33346.97 355.78 2369.93 34.01 2011-06-22 07:22:09.000 173 33347.00 355.76 2369.98 34.01 2011-06-22 07:22:10.000 173 33346.89 355.80 2370.07 34.01 2011-06-22 07:22:11.000 173 33346.83 355.79 2370.07 34.01 2011-06-22 07:22:12.000 173 33347.05 355.81 2370.08 34.01 2011-06-22 07:22:13.000 173 33346.87 355.81 2370.02 34.01 2011-06-22 07:22:14.000 173 33346.97 355.79 2370.08 34.01 2011-06-22 07:22:15.000 173 33347.01 355.80 2370.07 34.01 2011-06-22 07:22:16.000 173 33347.03 355.80 2370.07 34.01 2011-06-22 07:22:17.000 173 33346.97 355.81 2370.05 34.01 2011-06-22 07:22:18.000 173 33347.00 355.81 2370.12 34.01 2011-06-22 07:22:19.000 173 33346.93 355.77 2370.01 34.01 2011-06-22 07:22:20.000 173 33346.93 355.74 2369.99 34.01 2011-06-22 07:22:21.000 173 33347.04 355.83 2370.03 34.01 2011-06-22 07:22:22.000 173 33346.94 355.82 2370.01 34.01 2011-06-22 07:22:23.000 173 33347.01 355.78 2369.99 34.01 2011-06-22 07:22:24.000 173 33346.96 355.81 2370.11 34.01 2011-06-22 07:22:25.000 173 33347.08 355.82 2370.04 34.01 2011-06-22 07:22:26.000 173 33347.11 355.80 2370.07 34.01 2011-06-22 07:22:27.000 173 33347.02 355.82 2370.11 34.01 2011-06-22 07:22:28.000 173 33347.06 355.77 2370.13 34.01 2011-06-22 07:22:29.000 173 33347.09 355.82 2370.11 34.01 2011-06-22 07:22:30.000 173 33347.11 355.79 2369.99 34.01 2011-06-22 07:22:31.000 173 33347.00 355.79 2370.09 34.01 2011-06-22 07:22:32.000 173 33347.08 355.78 2370.04 34.01 2011-06-22 07:22:33.000 173 33347.09 355.80 2370.07 34.01 2011-06-22 07:22:34.000 173 33347.02 355.76 2370.18 34.01 2011-06-22 07:22:35.000 173 33347.11 355.83 2370.11 34.01 2011-06-22 07:22:36.000 173 33347.06 355.79 2370.07 34.01 2011-06-22 07:22:37.000 173 33347.08 355.80 2370.05 34.01 2011-06-22 07:22:38.000 173 33347.09 355.76 2370.08 34.01 2011-06-22 07:22:39.000 173 33347.03 355.83 2370.07 34.01 2011-06-22 07:22:40.000 173 33347.08 355.79 2370.08 34.01 2011-06-22 07:22:41.000 173 33347.12 355.80 2370.11 34.01 2011-06-22 07:22:42.000 173 33347.02 355.72 2370.04 34.01 2011-06-22 07:22:43.000 173 33347.12 355.77 2370.03 34.01 2011-06-22 07:22:44.000 173 33347.10 355.73 2370.07 34.01 2011-06-22 07:22:45.000 173 33347.05 355.76 2370.14 34.01 2011-06-22 07:22:46.000 173 33347.05 355.75 2370.10 34.01 2011-06-22 07:22:47.000 173 33346.99 355.74 2370.13 34.01 2011-06-22 07:22:48.000 173 33346.95 355.73 2370.13 34.01 2011-06-22 07:22:49.000 173 33347.06 355.75 2370.15 34.01 2011-06-22 07:22:50.000 173 33346.99 355.75 2370.17 34.01 2011-06-22 07:22:51.000 173 33347.06 355.79 2370.11 34.01 2011-06-22 07:22:52.000 173 33347.01 355.75 2370.07 34.01 2011-06-22 07:22:53.000 173 33347.05 355.78 2370.05 34.01 2011-06-22 07:22:54.000 173 33347.00 355.77 2370.02 34.01 2011-06-22 07:22:55.000 173 33347.04 355.75 2370.03 34.01 2011-06-22 07:22:56.000 173 33347.02 355.76 2370.11 34.01 2011-06-22 07:22:57.000 173 33347.08 355.79 2370.05 34.01 2011-06-22 07:22:58.000 173 33347.10 355.77 2370.07 34.01 2011-06-22 07:22:59.000 173 33347.00 355.79 2370.12 34.01 2011-06-22 07:23:00.000 173 33347.09 355.81 2370.07 34.01 2011-06-22 07:23:01.000 173 33347.13 355.76 2370.06 34.01 2011-06-22 07:23:02.000 173 33347.06 355.74 2370.11 34.01 2011-06-22 07:23:03.000 173 33347.19 355.80 2370.13 34.01 2011-06-22 07:23:04.000 173 33347.15 355.78 2370.08 34.01 2011-06-22 07:23:05.000 173 33347.08 355.78 2370.08 34.01 2011-06-22 07:23:06.000 173 33347.22 355.81 2370.11 34.01 2011-06-22 07:23:07.000 173 33347.11 355.83 2370.07 34.01 2011-06-22 07:23:08.000 173 33347.12 355.82 2370.08 34.01 2011-06-22 07:23:09.000 173 33347.17 355.74 2370.17 34.01 2011-06-22 07:23:10.000 173 33347.16 355.84 2370.17 34.01 2011-06-22 07:23:11.000 173 33347.18 355.81 2370.09 34.01 2011-06-22 07:23:12.000 173 33347.11 355.82 2370.02 34.01 2011-06-22 07:23:13.000 173 33347.11 355.89 2370.14 34.01 2011-06-22 07:23:14.000 173 33347.18 355.81 2370.16 34.01 2011-06-22 07:23:15.000 173 33347.19 355.85 2370.17 34.01 2011-06-22 07:23:16.000 173 33347.24 355.86 2370.12 34.01 2011-06-22 07:23:17.000 173 33347.25 355.80 2370.14 34.01 2011-06-22 07:23:18.000 173 33347.23 355.84 2370.20 34.01 2011-06-22 07:23:19.000 173 33347.24 355.88 2370.18 34.01 2011-06-22 07:23:20.000 173 33347.22 355.85 2370.18 34.01 2011-06-22 07:23:21.000 173 33347.25 355.87 2370.14 34.01 2011-06-22 07:23:22.000 173 33347.32 355.85 2370.17 34.01 2011-06-22 07:23:23.000 173 33347.21 355.88 2370.21 34.01 2011-06-22 07:23:24.000 173 33347.25 355.85 2370.21 34.01 2011-06-22 07:23:25.000 173 33347.43 355.87 2370.18 34.01 2011-06-22 07:23:26.000 173 33347.32 355.89 2370.20 34.01 2011-06-22 07:23:27.000 173 33347.31 355.88 2370.14 34.01 2011-06-22 07:23:28.000 173 33347.29 355.93 2370.11 34.01 2011-06-22 07:23:29.000 173 33347.31 355.94 2370.11 34.01 2011-06-22 07:23:30.000 173 33347.24 355.87 2370.11 34.01 2011-06-22 07:23:31.000 173 33347.34 355.90 2370.16 34.01 2011-06-22 07:23:32.000 173 33347.36 355.93 2370.08 34.01 2011-06-22 07:23:33.000 173 33347.31 355.89 2370.04 34.01 2011-06-22 07:23:34.000 173 33347.39 355.93 2370.11 34.01 2011-06-22 07:23:35.000 173 33347.32 355.93 2370.09 34.01 2011-06-22 07:23:36.000 173 33347.36 355.93 2370.12 34.01 2011-06-22 07:23:37.000 173 33347.40 355.95 2370.16 34.01 2011-06-22 07:23:38.000 173 33347.32 355.99 2370.07 34.01 2011-06-22 07:23:39.000 173 33347.40 355.98 2370.10 34.01 2011-06-22 07:23:40.000 173 33347.41 355.93 2370.08 34.01 2011-06-22 07:23:41.000 173 33347.50 355.96 2370.10 34.01 2011-06-22 07:23:42.000 173 33347.50 356.00 2370.06 34.01 2011-06-22 07:23:43.000 173 33347.44 356.01 2370.22 34.01 2011-06-22 07:23:44.000 173 33347.39 356.01 2370.09 34.01 2011-06-22 07:23:45.000 173 33347.43 355.97 2370.06 34.01 2011-06-22 07:23:46.000 173 33347.51 355.99 2370.14 34.01 2011-06-22 07:23:47.000 173 33347.55 356.00 2370.07 34.01 2011-06-22 07:23:48.000 173 33347.48 356.00 2370.15 34.01 2011-06-22 07:23:49.000 173 33347.46 355.93 2370.08 34.01 2011-06-22 07:23:50.000 173 33347.52 355.97 2370.11 34.01 2011-06-22 07:23:51.000 173 33347.59 355.97 2370.04 34.01 2011-06-22 07:23:52.000 173 33347.55 355.99 2370.04 34.01 2011-06-22 07:23:53.000 173 33347.62 356.00 2369.98 34.01 2011-06-22 07:23:54.000 173 33347.58 355.99 2370.04 34.01 2011-06-22 07:23:55.000 173 33347.64 355.99 2370.04 34.01 2011-06-22 07:23:56.000 173 33347.55 355.95 2370.09 34.01 2011-06-22 07:23:57.000 173 33347.55 355.94 2370.04 34.01 2011-06-22 07:23:58.000 173 33347.54 355.95 2370.01 34.01 2011-06-22 07:23:59.000 173 33347.64 356.00 2370.08 34.01 2011-06-22 07:24:00.000 173 33347.49 355.97 2370.13 34.01 2011-06-22 07:24:01.000 173 33347.52 355.99 2370.10 34.01 2011-06-22 07:24:02.000 173 33347.61 355.94 2370.08 34.01 2011-06-22 07:24:03.000 173 33347.51 355.95 2370.09 34.01 2011-06-22 07:24:04.000 173 33347.57 355.94 2370.06 34.01 2011-06-22 07:24:05.000 173 33347.58 355.98 2370.08 34.01 2011-06-22 07:24:06.000 173 33347.61 355.96 2369.99 34.01 2011-06-22 07:24:07.000 173 33347.52 355.96 2370.04 34.01 2011-06-22 07:24:08.000 173 33347.49 355.96 2370.08 34.01 2011-06-22 07:24:09.000 173 33347.56 356.01 2370.09 34.01 2011-06-22 07:24:10.000 173 33347.53 355.94 2370.07 34.01 2011-06-22 07:24:11.000 173 33347.52 355.99 2370.03 34.01 2011-06-22 07:24:12.000 173 33347.62 355.97 2370.04 34.01 2011-06-22 07:24:13.000 173 33347.54 356.00 2370.03 34.01 2011-06-22 07:24:14.000 173 33347.43 355.97 2370.07 34.01 2011-06-22 07:24:15.000 173 33347.57 355.99 2370.02 34.01 2011-06-22 07:24:16.000 173 33347.63 356.01 2370.08 34.01 2011-06-22 07:24:17.000 173 33347.47 355.98 2370.08 34.01 2011-06-22 07:24:18.000 173 33347.52 355.99 2370.08 34.01 2011-06-22 07:24:19.000 173 33347.52 356.01 2370.09 34.01 2011-06-22 07:24:20.000 173 33347.49 355.98 2370.10 34.01 2011-06-22 07:24:21.000 173 33347.53 355.98 2370.18 34.01 2011-06-22 07:24:22.000 173 33347.50 355.97 2370.09 34.01 2011-06-22 07:24:23.000 173 33347.43 355.99 2370.16 34.01 2011-06-22 07:24:24.000 173 33347.59 355.97 2370.19 34.01 2011-06-22 07:24:25.000 173 33347.47 355.99 2370.12 34.01 2011-06-22 07:24:26.000 173 33347.53 355.98 2370.18 34.01 2011-06-22 07:24:27.000 173 33347.47 355.96 2370.15 34.01 2011-06-22 07:24:28.000 173 33347.52 355.97 2370.13 34.01 2011-06-22 07:24:29.000 173 33347.58 355.99 2370.09 34.01 2011-06-22 07:24:30.000 173 33347.40 355.96 2370.09 34.01 2011-06-22 07:24:31.000 173 33347.64 355.99 2370.08 34.01 2011-06-22 07:24:32.000 173 33347.54 355.98 2370.12 34.01 2011-06-22 07:24:33.000 173 33347.51 355.97 2370.11 34.01 2011-06-22 07:24:34.000 173 33347.50 355.98 2370.21 34.01 2011-06-22 07:24:35.000 173 33347.53 356.00 2370.20 34.01 2011-06-22 07:24:36.000 173 33347.46 355.96 2370.12 34.01 2011-06-22 07:24:37.000 173 33347.60 356.01 2370.27 34.01 2011-06-22 07:24:38.000 173 33347.49 355.99 2370.24 34.01 2011-06-22 07:24:39.000 173 33347.57 356.00 2370.12 34.01 2011-06-22 07:24:40.000 173 33347.52 355.95 2370.12 34.01 2011-06-22 07:24:41.000 173 33347.49 355.98 2370.14 34.01 2011-06-22 07:24:42.000 173 33347.52 355.96 2370.17 34.01 2011-06-22 07:24:43.000 173 33347.45 355.94 2370.13 34.01 2011-06-22 07:24:44.000 173 33347.54 355.94 2370.15 34.01 2011-06-22 07:24:45.000 173 33347.52 355.96 2370.22 34.01 2011-06-22 07:24:46.000 173 33347.50 355.93 2370.23 34.01 2011-06-22 07:24:47.000 173 33347.53 355.87 2370.22 34.01 2011-06-22 07:24:48.000 173 33347.58 355.94 2370.22 34.01 2011-06-22 07:24:49.000 173 33347.52 355.91 2370.16 34.01 2011-06-22 07:24:50.000 173 33347.49 355.91 2370.18 34.01 2011-06-22 07:24:51.000 173 33347.57 355.86 2370.17 34.01 2011-06-22 07:24:52.000 173 33347.46 355.91 2370.18 34.01 2011-06-22 07:24:53.000 173 33347.64 355.92 2370.14 34.01 2011-06-22 07:24:54.000 173 33347.58 355.89 2370.22 34.01 2011-06-22 07:24:55.000 173 33347.57 355.86 2370.22 34.01 2011-06-22 07:24:56.000 173 33347.57 355.82 2370.21 34.01 2011-06-22 07:24:57.000 173 33347.54 355.85 2370.20 34.01 2011-06-22 07:24:58.000 173 33347.60 355.83 2370.16 34.01 2011-06-22 07:24:59.000 173 33347.57 355.87 2370.17 34.01 2011-06-22 07:25:00.000 173 33347.59 355.87 2370.28 34.01 2011-06-22 07:25:01.000 173 33347.61 355.83 2370.16 34.01 2011-06-22 07:25:02.000 173 33347.55 355.82 2370.22 34.01 2011-06-22 07:25:03.000 173 33347.60 355.82 2370.17 34.01 2011-06-22 07:25:04.000 173 33347.64 355.80 2370.24 34.01 2011-06-22 07:25:05.000 173 33347.62 355.84 2370.29 34.01 2011-06-22 07:25:06.000 173 33347.60 355.81 2370.19 34.01 2011-06-22 07:25:07.000 173 33347.61 355.79 2370.18 34.01 2011-06-22 07:25:08.000 173 33347.58 355.80 2370.14 34.01 2011-06-22 07:25:09.000 173 33347.57 355.81 2370.19 34.01 2011-06-22 07:25:10.000 173 33347.62 355.77 2370.24 34.01 2011-06-22 07:25:11.000 173 33347.55 355.75 2370.19 34.01 2011-06-22 07:25:12.000 173 33347.61 355.74 2370.22 34.01 2011-06-22 07:25:13.000 173 33347.49 355.73 2370.27 34.01 2011-06-22 07:25:14.000 173 33347.59 355.74 2370.28 34.01 2011-06-22 07:25:15.000 173 33347.49 355.69 2370.20 34.01 2011-06-22 07:25:16.000 173 33347.56 355.70 2370.26 34.01 2011-06-22 07:25:17.000 173 33347.52 355.70 2370.26 34.01 2011-06-22 07:25:18.000 173 33347.65 355.68 2370.23 34.01 2011-06-22 07:25:19.000 173 33347.46 355.71 2370.27 34.01 2011-06-22 07:25:20.000 173 33347.47 355.68 2370.22 34.01 2011-06-22 07:25:21.000 173 33347.46 355.70 2370.27 34.01 2011-06-22 07:25:22.000 173 33347.44 355.70 2370.22 34.01 2011-06-22 07:25:23.000 173 33347.52 355.69 2370.24 34.01 2011-06-22 07:25:24.000 173 33347.55 355.69 2370.26 34.01 2011-06-22 07:25:25.000 173 33347.47 355.69 2370.25 34.01 2011-06-22 07:25:26.000 173 33347.41 355.66 2370.18 34.01 2011-06-22 07:25:27.000 173 33347.40 355.72 2370.25 34.01 2011-06-22 07:25:28.000 173 33347.40 355.69 2370.28 34.01 2011-06-22 07:25:29.000 173 33347.39 355.72 2370.30 34.01 2011-06-22 07:25:30.000 173 33347.43 355.74 2370.33 34.01 2011-06-22 07:25:31.000 173 33347.36 355.69 2370.23 34.01 2011-06-22 07:25:32.000 173 33347.46 355.70 2370.22 34.01 2011-06-22 07:25:33.000 173 33347.38 355.74 2370.27 34.01 2011-06-22 07:25:34.000 173 33347.32 355.71 2370.24 34.01 2011-06-22 07:25:35.000 173 33347.34 355.70 2370.26 34.01 2011-06-22 07:25:36.000 173 33347.41 355.74 2370.27 34.01 2011-06-22 07:25:37.000 173 33347.39 355.70 2370.29 34.01 2011-06-22 07:25:38.000 173 33347.28 355.74 2370.29 34.01 2011-06-22 07:25:39.000 173 33347.29 355.73 2370.34 34.01 2011-06-22 07:25:40.000 173 33347.40 355.74 2370.30 34.01 2011-06-22 07:25:41.000 173 33347.39 355.70 2370.33 34.01 2011-06-22 07:25:42.000 173 33347.22 355.75 2370.30 34.01 2011-06-22 07:25:43.000 173 33347.29 355.76 2370.32 34.01 2011-06-22 07:25:44.000 173 33347.27 355.72 2370.36 34.01 2011-06-22 07:25:45.000 173 33347.31 355.71 2370.51 34.01 2011-06-22 07:25:46.000 173 33347.30 355.74 2370.39 34.01 2011-06-22 07:25:47.000 173 33347.31 355.70 2370.35 34.01 2011-06-22 07:25:48.000 173 33347.24 355.74 2370.44 34.01 2011-06-22 07:25:49.000 173 33347.35 355.69 2370.38 34.01 2011-06-22 07:25:50.000 173 33347.31 355.68 2370.42 34.01 2011-06-22 07:25:51.000 173 33347.29 355.72 2370.43 34.01 2011-06-22 07:25:52.000 173 33347.35 355.73 2370.36 34.01 2011-06-22 07:25:53.000 173 33347.26 355.65 2370.44 34.01 2011-06-22 07:25:54.000 173 33347.29 355.73 2370.44 34.01 2011-06-22 07:25:55.000 173 33347.20 355.70 2370.47 34.01 2011-06-22 07:25:56.000 173 33347.22 355.70 2370.47 34.01 2011-06-22 07:25:57.000 173 33347.21 355.70 2370.45 34.01 2011-06-22 07:25:58.000 173 33347.18 355.69 2370.48 34.01 2011-06-22 07:25:59.000 173 33347.24 355.68 2370.55 34.01 2011-06-22 07:26:00.000 173 33347.06 355.70 2370.48 34.01 2011-06-22 07:26:01.000 173 33347.20 355.71 2370.41 34.01 2011-06-22 07:26:02.000 173 33347.18 355.67 2370.49 34.01 2011-06-22 07:26:03.000 173 33347.14 355.73 2370.49 34.01 2011-06-22 07:26:04.000 173 33347.20 355.73 2370.47 34.01 2011-06-22 07:26:05.000 173 33347.16 355.73 2370.45 34.01 2011-06-22 07:26:06.000 173 33347.21 355.67 2370.63 34.01 2011-06-22 07:26:07.000 173 33347.08 355.71 2370.42 34.01 2011-06-22 07:26:08.000 173 33347.12 355.74 2370.49 34.01 2011-06-22 07:26:09.000 173 33347.14 355.71 2370.56 34.01 2011-06-22 07:26:10.000 173 33347.11 355.75 2370.54 34.01 2011-06-22 07:26:11.000 173 33347.12 355.70 2370.58 34.01 2011-06-22 07:26:12.000 173 33347.12 355.71 2370.53 34.01 2011-06-22 07:26:13.000 173 33347.09 355.75 2370.51 34.01 2011-06-22 07:26:14.000 173 33347.13 355.75 2370.54 34.01 2011-06-22 07:26:15.000 173 33347.11 355.72 2370.47 34.01 2011-06-22 07:26:16.000 173 33347.08 355.75 2370.62 34.01 2011-06-22 07:26:17.000 173 33347.06 355.73 2370.61 34.01 2011-06-22 07:26:18.000 173 33347.09 355.68 2370.55 34.01 2011-06-22 07:26:19.000 173 33347.07 355.72 2370.57 34.01 2011-06-22 07:26:20.000 173 33347.09 355.70 2370.63 34.01 2011-06-22 07:26:21.000 173 33347.07 355.70 2370.69 34.01 2011-06-22 07:26:22.000 173 33347.13 355.70 2370.68 34.01 2011-06-22 07:26:23.000 173 33347.00 355.67 2370.63 34.01 2011-06-22 07:26:24.000 173 33347.16 355.69 2370.71 34.01 2011-06-22 07:26:25.000 173 33347.05 355.71 2370.71 34.01 2011-06-22 07:26:26.000 173 33347.06 355.70 2370.68 34.01 2011-06-22 07:26:27.000 173 33347.00 355.68 2370.73 34.01 2011-06-22 07:26:28.000 173 33347.10 355.73 2370.59 34.01 2011-06-22 07:26:29.000 173 33347.10 355.68 2370.58 34.01 2011-06-22 07:26:30.000 173 33347.12 355.68 2370.68 34.01 2011-06-22 07:26:31.000 173 33346.96 355.68 2370.67 34.01 2011-06-22 07:26:32.000 173 33347.08 355.62 2370.66 34.01 2011-06-22 07:26:33.000 173 33347.06 355.65 2370.67 34.01 2011-06-22 07:26:34.000 173 33347.08 355.64 2370.73 34.01 2011-06-22 07:26:35.000 173 33347.03 355.64 2370.67 34.01 2011-06-22 07:26:36.000 173 33347.02 355.63 2370.62 34.01 2011-06-22 07:26:37.000 173 33347.03 355.67 2370.70 34.01 2011-06-22 07:26:38.000 173 33346.99 355.63 2370.64 34.01 2011-06-22 07:26:39.000 173 33347.08 355.63 2370.75 34.01 2011-06-22 07:26:40.000 173 33346.94 355.61 2370.63 34.01 2011-06-22 07:26:41.000 173 33347.09 355.57 2370.66 34.01 2011-06-22 07:26:42.000 173 33346.96 355.60 2370.73 34.01 2011-06-22 07:26:43.000 173 33346.96 355.64 2370.68 34.01 2011-06-22 07:26:44.000 173 33346.99 355.61 2370.74 34.01 2011-06-22 07:26:45.000 173 33346.97 355.59 2370.80 34.01 2011-06-22 07:26:46.000 173 33346.94 355.59 2370.69 34.01 2011-06-22 07:26:47.000 173 33346.96 355.59 2370.68 34.01 2011-06-22 07:26:48.000 173 33346.90 355.57 2370.74 34.01 2011-06-22 07:26:49.000 173 33346.92 355.60 2370.79 34.01 2011-06-22 07:26:50.000 173 33346.84 355.56 2370.74 34.01 2011-06-22 07:26:51.000 173 33346.93 355.58 2370.74 34.01 2011-06-22 07:26:52.000 173 33346.85 355.57 2370.85 34.01 2011-06-22 07:26:53.000 173 33346.90 355.62 2370.76 34.01 2011-06-22 07:26:54.000 173 33346.86 355.59 2370.72 34.01 2011-06-22 07:26:55.000 173 33346.80 355.57 2370.83 34.01 2011-06-22 07:26:56.000 173 33346.79 355.54 2370.79 34.01 2011-06-22 07:26:57.000 173 33346.79 355.56 2370.74 34.01 2011-06-22 07:26:58.000 173 33346.74 355.53 2370.76 34.01 2011-06-22 07:26:59.000 173 33346.72 355.55 2370.83 34.01 2011-06-22 07:27:00.000 173 33346.78 355.57 2370.82 34.01 2011-06-22 07:27:01.000 173 33346.71 355.52 2370.77 34.01 2011-06-22 07:27:02.000 173 33346.62 355.53 2370.82 34.01 2011-06-22 07:27:03.000 173 33346.69 355.53 2370.91 34.01 2011-06-22 07:27:04.000 173 33346.58 355.53 2370.85 34.01 2011-06-22 07:27:05.000 173 33346.52 355.54 2370.86 34.01 2011-06-22 07:27:06.000 173 33346.52 355.53 2370.88 34.01 2011-06-22 07:27:07.000 173 33346.67 355.55 2370.91 34.01 2011-06-22 07:27:08.000 173 33346.55 355.51 2370.95 34.01 2011-06-22 07:27:09.000 173 33346.47 355.47 2370.91 34.01 2011-06-22 07:27:10.000 173 33346.39 355.48 2371.01 34.01 2011-06-22 07:27:11.000 173 33346.46 355.46 2370.90 34.01 2011-06-22 07:27:12.000 173 33346.50 355.49 2371.02 34.01 2011-06-22 07:27:13.000 173 33346.44 355.46 2370.97 34.01 2011-06-22 07:27:14.000 173 33346.35 355.46 2370.97 34.01 2011-06-22 07:27:15.000 173 33346.39 355.48 2370.98 34.01 2011-06-22 07:27:16.000 173 33346.34 355.48 2371.05 34.01 2011-06-22 07:27:17.000 173 33346.34 355.49 2371.10 34.01 2011-06-22 07:27:18.000 173 33346.32 355.45 2371.07 34.01 2011-06-22 07:27:19.000 173 33346.30 355.44 2371.04 34.01 2011-06-22 07:27:20.000 173 33346.26 355.42 2371.09 34.01 2011-06-22 07:27:21.000 173 33346.27 355.44 2371.14 34.01 2011-06-22 07:27:22.000 173 33346.25 355.45 2371.05 34.01 2011-06-22 07:27:23.000 173 33346.17 355.44 2371.03 34.01 2011-06-22 07:27:24.000 173 33346.32 355.49 2371.13 34.01 2011-06-22 07:27:25.000 173 33346.19 355.40 2371.16 34.01 2011-06-22 07:27:26.000 173 33346.26 355.38 2371.26 34.01 2011-06-22 07:27:27.000 173 33346.19 355.44 2371.11 34.01 2011-06-22 07:27:28.000 173 33346.22 355.39 2371.25 34.01 2011-06-22 07:27:29.000 173 33346.12 355.45 2371.23 34.01 2011-06-22 07:27:30.000 173 33346.11 355.46 2371.26 34.01 2011-06-22 07:27:31.000 173 33346.18 355.42 2371.23 34.01 2011-06-22 07:27:32.000 173 33346.17 355.37 2371.24 34.01 2011-06-22 07:27:33.000 173 33346.24 355.40 2371.32 34.01 2011-06-22 07:27:34.000 173 33346.10 355.40 2371.28 34.01 2011-06-22 07:27:35.000 173 33346.16 355.40 2371.25 34.01 2011-06-22 07:27:36.000 173 33346.14 355.39 2371.25 34.01 2011-06-22 07:27:37.000 173 33346.10 355.37 2371.36 34.01 2011-06-22 07:27:38.000 173 33346.12 355.38 2371.36 34.01 2011-06-22 07:27:39.000 173 33346.05 355.36 2371.30 34.01 2011-06-22 07:27:40.000 173 33346.07 355.37 2371.41 34.01 2011-06-22 07:27:41.000 173 33346.13 355.34 2371.26 34.01 2011-06-22 07:27:42.000 173 33346.07 355.39 2371.41 34.01 2011-06-22 07:27:43.000 173 33346.00 355.36 2371.34 34.01 2011-06-22 07:27:44.000 173 33346.01 355.35 2371.32 34.01 2011-06-22 07:27:45.000 173 33346.13 355.33 2371.36 34.01 2011-06-22 07:27:46.000 173 33346.08 355.38 2371.37 34.01 2011-06-22 07:27:47.000 173 33346.11 355.33 2371.40 34.01 2011-06-22 07:27:48.000 173 33346.09 355.35 2371.39 34.01 2011-06-22 07:27:49.000 173 33345.99 355.35 2371.44 34.01 2011-06-22 07:27:50.000 173 33346.05 355.36 2371.48 34.01 2011-06-22 07:27:51.000 173 33346.09 355.31 2371.47 34.01 2011-06-22 07:27:52.000 173 33345.97 355.34 2371.38 34.01 2011-06-22 07:27:53.000 173 33345.96 355.30 2371.42 34.01 2011-06-22 07:27:54.000 173 33345.96 355.36 2371.44 34.01 2011-06-22 07:27:55.000 173 33346.01 355.29 2371.45 34.01 2011-06-22 07:27:56.000 173 33345.96 355.30 2371.48 34.01 2011-06-22 07:27:57.000 173 33345.97 355.31 2371.42 34.01 2011-06-22 07:27:58.000 173 33345.99 355.33 2371.53 34.01 2011-06-22 07:27:59.000 173 33346.04 355.30 2371.47 34.01 2011-06-22 07:28:00.000 173 33345.97 355.30 2371.44 34.01 2011-06-22 07:28:01.000 173 33345.97 355.35 2371.49 34.01 2011-06-22 07:28:02.000 173 33345.91 355.28 2371.56 34.01 2011-06-22 07:28:03.000 173 33345.92 355.32 2371.56 34.01 2011-06-22 07:28:04.000 173 33345.96 355.35 2371.54 34.01 2011-06-22 07:28:05.000 173 33345.90 355.32 2371.57 34.01 2011-06-22 07:28:06.000 173 33345.90 355.33 2371.56 34.01 2011-06-22 07:28:07.000 173 33345.91 355.31 2371.63 34.01 2011-06-22 07:28:08.000 173 33345.93 355.31 2371.60 34.01 2011-06-22 07:28:09.000 173 33345.94 355.31 2371.55 34.01 2011-06-22 07:28:10.000 173 33345.90 355.29 2371.60 34.01 2011-06-22 07:28:11.000 173 33345.89 355.29 2371.55 34.01 2011-06-22 07:28:12.000 173 33345.82 355.29 2371.61 34.01 2011-06-22 07:28:13.000 173 33345.79 355.33 2371.63 34.01 2011-06-22 07:28:14.000 173 33345.96 355.34 2371.68 34.01 2011-06-22 07:28:15.000 173 33345.82 355.36 2371.63 34.01 2011-06-22 07:28:16.000 173 33345.79 355.29 2371.71 34.01 2011-06-22 07:28:17.000 173 33345.84 355.31 2371.72 34.01 2011-06-22 07:28:18.000 173 33345.85 355.26 2371.70 34.01 2011-06-22 07:28:19.000 173 33345.82 355.26 2371.69 34.01 2011-06-22 07:28:20.000 173 33345.76 355.31 2371.69 34.01 2011-06-22 07:28:21.000 173 33345.80 355.28 2371.71 34.01 2011-06-22 07:28:22.000 173 33345.81 355.30 2371.68 34.01 2011-06-22 07:28:23.000 173 33345.84 355.31 2371.79 34.01 2011-06-22 07:28:24.000 173 33345.90 355.28 2371.73 34.01 2011-06-22 07:28:25.000 173 33345.74 355.26 2371.73 34.01 2011-06-22 07:28:26.000 173 33345.80 355.26 2371.73 34.01 2011-06-22 07:28:27.000 173 33345.83 355.29 2371.78 34.01 2011-06-22 07:28:28.000 173 33345.70 355.28 2371.73 34.01 2011-06-22 07:28:29.000 173 33345.75 355.27 2371.78 34.01 2011-06-22 07:28:30.000 173 33345.75 355.30 2371.81 34.01 2011-06-22 07:28:31.000 173 33345.69 355.30 2371.74 34.01 2011-06-22 07:28:32.000 173 33345.76 355.29 2371.79 34.01 2011-06-22 07:28:33.000 173 33345.75 355.26 2371.82 34.01 2011-06-22 07:28:34.000 173 33345.75 355.26 2371.84 34.01 2011-06-22 07:28:35.000 173 33345.74 355.28 2371.78 34.01 2011-06-22 07:28:36.000 173 33345.74 355.33 2371.76 34.01 2011-06-22 07:28:37.000 173 33345.80 355.32 2371.77 34.01 2011-06-22 07:28:38.000 173 33345.76 355.29 2371.79 34.01 2011-06-22 07:28:39.000 173 33345.74 355.30 2371.80 34.01 2011-06-22 07:28:40.000 173 33345.80 355.27 2371.78 34.01 2011-06-22 07:28:41.000 173 33345.80 355.31 2371.88 34.01 2011-06-22 07:28:42.000 173 33345.78 355.27 2371.80 34.01 2011-06-22 07:28:43.000 173 33345.78 355.32 2371.90 34.01 2011-06-22 07:28:44.000 173 33345.79 355.29 2371.91 34.01 2011-06-22 07:28:45.000 173 33345.78 355.28 2371.88 34.01 2011-06-22 07:28:46.000 173 33345.78 355.29 2371.94 34.01 2011-06-22 07:28:47.000 173 33345.79 355.28 2371.88 34.01 2011-06-22 07:28:48.000 173 33345.82 355.25 2371.90 34.01 2011-06-22 07:28:49.000 173 33345.79 355.29 2371.91 34.01 2011-06-22 07:28:50.000 173 33345.79 355.27 2371.94 34.01 2011-06-22 07:28:51.000 173 33345.79 355.29 2371.91 34.01 2011-06-22 07:28:52.000 173 33345.76 355.23 2371.92 34.01 2011-06-22 07:28:53.000 173 33345.80 355.23 2371.90 34.01 2011-06-22 07:28:54.000 173 33345.76 355.29 2371.88 34.01 2011-06-22 07:28:55.000 173 33345.85 355.19 2371.86 34.01 2011-06-22 07:28:56.000 173 33345.71 355.25 2371.95 34.01 2011-06-22 07:28:57.000 173 33345.79 355.21 2371.97 34.01 2011-06-22 07:28:58.000 173 33345.74 355.26 2371.94 34.01 2011-06-22 07:28:59.000 173 33345.75 355.23 2371.96 34.01 2011-06-22 07:29:00.000 173 33345.61 355.22 2371.94 34.01 2011-06-22 07:29:01.000 173 33345.72 355.23 2372.04 34.01 2011-06-22 07:29:02.000 173 33345.67 355.22 2371.95 34.01 2011-06-22 07:29:03.000 173 33345.70 355.17 2372.01 34.01 2011-06-22 07:29:04.000 173 33345.65 355.21 2371.90 34.01 2011-06-22 07:29:05.000 173 33345.70 355.16 2371.95 34.01 2011-06-22 07:29:06.000 173 33345.74 355.21 2371.99 34.01 2011-06-22 07:29:07.000 173 33345.80 355.21 2371.97 34.01 2011-06-22 07:29:08.000 173 33345.68 355.23 2372.03 34.01 2011-06-22 07:29:09.000 173 33345.70 355.22 2371.99 34.01 2011-06-22 07:29:10.000 173 33345.68 355.22 2372.05 34.01 2011-06-22 07:29:11.000 173 33345.72 355.23 2372.03 34.01 2011-06-22 07:29:12.000 173 33345.63 355.16 2372.05 34.01 2011-06-22 07:29:13.000 173 33345.68 355.19 2371.99 34.01 2011-06-22 07:29:14.000 173 33345.75 355.22 2372.02 34.01 2011-06-22 07:29:15.000 173 33345.70 355.17 2372.04 34.01 2011-06-22 07:29:16.000 173 33345.73 355.17 2372.08 34.01 2011-06-22 07:29:17.000 173 33345.62 355.22 2372.10 34.01 2011-06-22 07:29:18.000 173 33345.66 355.17 2372.11 34.01 2011-06-22 07:29:19.000 173 33345.61 355.22 2372.15 34.01 2011-06-22 07:29:20.000 173 33345.69 355.19 2372.12 34.01 2011-06-22 07:29:21.000 173 33345.56 355.16 2372.09 34.01 2011-06-22 07:29:22.000 173 33345.63 355.12 2372.10 34.01 2011-06-22 07:29:23.000 173 33345.56 355.21 2372.02 34.01 2011-06-22 07:29:24.000 173 33345.64 355.13 2372.09 34.01 2011-06-22 07:29:25.000 173 33345.70 355.18 2372.07 34.01 2011-06-22 07:29:26.000 173 33345.61 355.10 2372.08 34.01 2011-06-22 07:29:27.000 173 33345.52 355.09 2372.09 34.01 2011-06-22 07:29:28.000 173 33345.54 355.15 2372.09 34.01 2011-06-22 07:29:29.000 173 33345.63 355.17 2372.10 34.01 2011-06-22 07:29:30.000 173 33345.56 355.17 2372.19 34.01 2011-06-22 07:29:31.000 173 33345.48 355.11 2372.24 34.01 2011-06-22 07:29:32.000 173 33345.44 355.10 2372.18 34.01 2011-06-22 07:29:33.000 173 33345.49 355.13 2372.14 34.01 2011-06-22 07:29:34.000 173 33345.49 355.08 2372.20 34.01 2011-06-22 07:29:35.000 173 33345.47 355.14 2372.22 34.01 2011-06-22 07:29:36.000 173 33345.53 355.14 2372.20 34.01 2011-06-22 07:29:37.000 173 33345.44 355.13 2372.22 34.01 2011-06-22 07:29:38.000 173 33345.50 355.15 2372.20 34.01 2011-06-22 07:29:39.000 173 33345.54 355.16 2372.16 34.01 2011-06-22 07:29:40.000 173 33345.38 355.18 2372.24 34.01 2011-06-22 07:29:41.000 173 33345.49 355.11 2372.16 34.01 2011-06-22 07:29:42.000 173 33345.42 355.14 2372.28 34.01 2011-06-22 07:29:43.000 173 33345.50 355.15 2372.29 34.01 2011-06-22 07:29:44.000 173 33345.50 355.16 2372.26 34.01 2011-06-22 07:29:45.000 173 33345.48 355.14 2372.28 34.01 2011-06-22 07:29:46.000 173 33345.52 355.17 2372.34 34.01 2011-06-22 07:29:47.000 173 33345.52 355.09 2372.25 34.01 2011-06-22 07:29:48.000 173 33345.48 355.16 2372.28 34.01 2011-06-22 07:29:49.000 173 33345.44 355.14 2372.34 34.01 2011-06-22 07:29:50.000 173 33345.36 355.13 2372.30 34.01 2011-06-22 07:29:51.000 173 33345.33 355.17 2372.24 34.01 2011-06-22 07:29:52.000 173 33345.39 355.11 2372.32 34.01 2011-06-22 07:29:53.000 173 33345.39 355.12 2372.37 34.01 2011-06-22 07:29:54.000 173 33345.30 355.08 2372.39 34.01 2011-06-22 07:29:55.000 173 33345.35 355.07 2372.35 34.01 2011-06-22 07:29:56.000 173 33345.29 355.08 2372.37 34.01 2011-06-22 07:29:57.000 173 33345.29 355.09 2372.34 34.01 2011-06-22 07:29:58.000 173 33345.38 355.10 2372.38 34.01 2011-06-22 07:29:59.000 173 33345.35 355.12 2372.38 34.01 2011-06-22 07:30:00.000 173 33345.23 355.13 2372.45 34.01 2011-06-22 07:30:01.000 173 33345.25 355.12 2372.45 34.01 2011-06-22 07:30:02.000 173 33345.36 355.11 2372.34 34.01 2011-06-22 07:30:03.000 173 33345.28 355.12 2372.42 34.01 2011-06-22 07:30:04.000 173 33345.30 355.10 2372.40 34.01 2011-06-22 07:30:05.000 173 33345.31 355.12 2372.45 34.01 2011-06-22 07:30:06.000 173 33345.27 355.11 2372.43 34.01 2011-06-22 07:30:07.000 173 33345.30 355.12 2372.49 34.01 2011-06-22 07:30:08.000 173 33345.22 355.12 2372.54 34.01 2011-06-22 07:30:09.000 173 33345.33 355.09 2372.55 34.01 2011-06-22 07:30:10.000 173 33345.28 355.12 2372.43 34.01 2011-06-22 07:30:11.000 173 33345.36 355.10 2372.47 34.01 2011-06-22 07:30:12.000 173 33345.26 355.09 2372.54 34.01 2011-06-22 07:30:13.000 173 33345.35 355.05 2372.50 34.01 2011-06-22 07:30:14.000 173 33345.32 355.08 2372.55 34.01 2011-06-22 07:30:15.000 173 33345.34 355.06 2372.46 34.01 2011-06-22 07:30:16.000 173 33345.40 355.06 2372.48 34.01 2011-06-22 07:30:17.000 173 33345.39 355.04 2372.50 34.01 2011-06-22 07:30:18.000 173 33345.37 355.07 2372.48 34.01 2011-06-22 07:30:19.000 173 33345.31 355.08 2372.53 34.01 2011-06-22 07:30:20.000 173 33345.38 355.07 2372.57 34.01 2011-06-22 07:30:21.000 173 33345.35 355.04 2372.55 34.01 2011-06-22 07:30:22.000 173 33345.30 355.04 2372.52 34.01 2011-06-22 07:30:23.000 173 33345.27 355.03 2372.49 34.01 2011-06-22 07:30:24.000 173 33345.29 355.06 2372.62 34.01 2011-06-22 07:30:25.000 173 33345.43 355.08 2372.53 34.01 2011-06-22 07:30:26.000 173 33345.39 355.11 2372.57 34.01 2011-06-22 07:30:27.000 173 33345.40 355.06 2372.47 34.01 2011-06-22 07:30:28.000 173 33345.34 355.07 2372.56 34.01 2011-06-22 07:30:29.000 173 33345.37 355.06 2372.59 34.01 2011-06-22 07:30:30.000 173 33345.38 355.06 2372.56 34.01 2011-06-22 07:30:31.000 173 33345.34 355.05 2372.49 34.01 2011-06-22 07:30:32.000 173 33345.43 355.05 2372.53 34.01 2011-06-22 07:30:33.000 173 33345.34 355.06 2372.57 34.01 2011-06-22 07:30:34.000 173 33345.39 355.06 2372.54 34.01 2011-06-22 07:30:35.000 173 33345.38 355.06 2372.56 34.01 2011-06-22 07:30:36.000 173 33345.29 355.05 2372.59 34.01 2011-06-22 07:30:37.000 173 33345.33 355.10 2372.62 34.01 2011-06-22 07:30:38.000 173 33345.35 355.03 2372.52 34.01 2011-06-22 07:30:39.000 173 33345.36 355.06 2372.53 34.01 2011-06-22 07:30:40.000 173 33345.32 355.04 2372.57 34.01 2011-06-22 07:30:41.000 173 33345.32 355.08 2372.60 34.01 2011-06-22 07:30:42.000 173 33345.35 355.02 2372.53 34.01 2011-06-22 07:30:43.000 173 33345.23 355.06 2372.57 34.01 2011-06-22 07:30:44.000 173 33345.35 355.03 2372.51 34.01 2011-06-22 07:30:45.000 173 33345.35 355.00 2372.51 34.01 2011-06-22 07:30:46.000 173 33345.33 355.03 2372.57 34.01 2011-06-22 07:30:47.000 173 33345.41 355.02 2372.56 34.01 2011-06-22 07:30:48.000 173 33345.32 355.02 2372.66 34.01 2011-06-22 07:30:49.000 173 33345.25 355.04 2372.56 34.01 2011-06-22 07:30:50.000 173 33345.33 354.99 2372.65 34.01 2011-06-22 07:30:51.000 173 33345.31 355.02 2372.71 34.01 2011-06-22 07:30:52.000 173 33345.25 354.98 2372.71 34.01 2011-06-22 07:30:53.000 173 33345.19 355.06 2372.72 34.01 2011-06-22 07:30:54.000 173 33345.34 355.05 2372.72 34.01 2011-06-22 07:30:55.000 173 33345.23 355.04 2372.68 34.01 2011-06-22 07:30:56.000 173 33345.36 355.01 2372.76 34.01 2011-06-22 07:30:57.000 173 33345.29 355.01 2372.71 34.01 2011-06-22 07:30:58.000 173 33345.31 355.08 2372.68 34.01 2011-06-22 07:30:59.000 173 33345.25 355.04 2372.65 34.01 2011-06-22 07:31:00.000 173 33345.26 355.06 2372.72 34.01 2011-06-22 07:31:01.000 173 33345.21 355.06 2372.69 34.01 2011-06-22 07:31:02.000 173 33345.19 355.04 2372.68 34.01 2011-06-22 07:31:03.000 173 33345.26 355.06 2372.65 34.01 2011-06-22 07:31:04.000 173 33345.22 355.06 2372.69 34.01 2011-06-22 07:31:05.000 173 33345.22 355.04 2372.65 34.01 2011-06-22 07:31:06.000 173 33345.25 355.05 2372.74 34.01 2011-06-22 07:31:07.000 173 33345.28 355.04 2372.78 34.01 2011-06-22 07:31:08.000 173 33345.28 355.06 2372.70 34.01 2011-06-22 07:31:09.000 173 33345.26 355.03 2372.75 34.01 2011-06-22 07:31:10.000 173 33345.27 355.00 2372.81 34.01 2011-06-22 07:31:11.000 173 33345.25 355.01 2372.76 34.01 2011-06-22 07:31:12.000 173 33345.21 355.04 2372.71 34.01 2011-06-22 07:31:13.000 173 33345.28 355.01 2372.75 34.01 2011-06-22 07:31:14.000 173 33345.25 355.03 2372.72 34.01 2011-06-22 07:31:15.000 173 33345.19 354.98 2372.69 34.01 2011-06-22 07:31:16.000 173 33345.28 355.05 2372.77 34.01 2011-06-22 07:31:17.000 173 33345.24 355.05 2372.78 34.01 2011-06-22 07:31:18.000 173 33345.31 355.02 2372.70 34.01 2011-06-22 07:31:19.000 173 33345.24 355.01 2372.74 34.01 2011-06-22 07:31:20.000 173 33345.28 355.05 2372.84 34.01 2011-06-22 07:31:21.000 173 33345.26 355.06 2372.82 34.01 2011-06-22 07:31:22.000 173 33345.21 355.06 2372.86 34.01 2011-06-22 07:31:23.000 173 33345.27 355.03 2372.79 34.01 2011-06-22 07:31:24.000 173 33345.31 355.06 2372.81 34.01 2011-06-22 07:31:25.000 173 33345.28 355.06 2372.87 34.01 2011-06-22 07:31:26.000 173 33345.34 355.06 2372.80 34.01 2011-06-22 07:31:27.000 173 33345.24 355.04 2372.84 34.01 2011-06-22 07:31:28.000 173 33345.33 355.01 2372.81 34.01 2011-06-22 07:31:29.000 173 33345.29 355.01 2372.84 34.01 2011-06-22 07:31:30.000 173 33345.34 355.00 2372.84 34.01 2011-06-22 07:31:31.000 173 33345.29 355.05 2372.84 34.01 2011-06-22 07:31:32.000 173 33345.30 355.03 2372.85 34.01 2011-06-22 07:31:33.000 173 33345.30 355.00 2372.86 34.01 2011-06-22 07:31:34.000 173 33345.33 355.02 2372.86 34.01 2011-06-22 07:31:35.000 173 33345.43 355.02 2372.82 34.01 2011-06-22 07:31:36.000 173 33345.38 355.02 2372.84 34.01 2011-06-22 07:31:37.000 173 33345.46 355.00 2372.83 34.01 2011-06-22 07:31:38.000 173 33345.28 355.00 2372.83 34.01 2011-06-22 07:31:39.000 173 33345.34 354.97 2372.85 34.01 2011-06-22 07:31:40.000 173 33345.39 354.99 2372.79 34.01 2011-06-22 07:31:41.000 173 33345.35 354.98 2372.89 34.01 2011-06-22 07:31:42.000 173 33345.39 354.97 2372.82 34.01 2011-06-22 07:31:43.000 173 33345.39 354.96 2372.79 34.01 2011-06-22 07:31:44.000 173 33345.35 354.99 2372.84 34.01 2011-06-22 07:31:45.000 173 33345.32 354.98 2372.78 34.01 2011-06-22 07:31:46.000 173 33345.34 354.98 2372.87 34.01 2011-06-22 07:31:47.000 173 33345.31 354.99 2372.91 34.01 2011-06-22 07:31:48.000 173 33345.34 355.00 2372.88 34.01 2011-06-22 07:31:49.000 173 33345.27 355.00 2372.80 34.01 2011-06-22 07:31:50.000 173 33345.31 355.01 2372.80 34.01 2011-06-22 07:31:51.000 173 33345.29 355.03 2372.71 34.01 2011-06-22 07:31:52.000 173 33345.36 355.03 2372.84 34.01 2011-06-22 07:31:53.000 173 33345.25 355.01 2372.78 34.01 2011-06-22 07:31:54.000 173 33345.40 355.00 2372.84 34.01 2011-06-22 07:31:55.000 173 33345.26 355.02 2372.90 34.01 2011-06-22 07:31:56.000 173 33345.35 355.02 2372.84 34.01 2011-06-22 07:31:57.000 173 33345.35 355.02 2372.85 34.01 2011-06-22 07:31:58.000 173 33345.36 355.02 2372.77 34.01 2011-06-22 07:31:59.000 173 33345.43 355.07 2372.90 34.01 2011-06-22 07:32:00.000 173 33345.43 355.02 2372.94 34.01 2011-06-22 07:32:01.000 173 33345.35 355.01 2372.89 34.01 2011-06-22 07:32:02.000 173 33345.54 355.05 2372.86 34.01 2011-06-22 07:32:03.000 173 33345.45 355.02 2372.87 34.01 2011-06-22 07:32:04.000 173 33345.49 354.99 2372.84 34.01 2011-06-22 07:32:05.000 173 33345.50 354.99 2372.92 34.01 2011-06-22 07:32:06.000 173 33345.49 354.96 2372.88 34.01 2011-06-22 07:32:07.000 173 33345.47 354.91 2372.96 34.01 2011-06-22 07:32:08.000 173 33345.49 355.00 2372.95 34.01 2011-06-22 07:32:09.000 173 33345.54 354.98 2372.93 34.01 2011-06-22 07:32:10.000 173 33345.50 355.01 2372.91 34.01 2011-06-22 07:32:11.000 173 33345.53 355.02 2372.96 34.01 2011-06-22 07:32:12.000 173 33345.49 354.98 2372.94 34.01 2011-06-22 07:32:13.000 173 33345.44 355.01 2372.93 34.01 2011-06-22 07:32:14.000 173 33345.41 355.05 2372.84 34.01 2011-06-22 07:32:15.000 173 33345.41 355.02 2372.84 34.01 2011-06-22 07:32:16.000 173 33345.43 354.98 2372.87 34.01 2011-06-22 07:32:17.000 173 33345.52 354.99 2372.91 34.01 2011-06-22 07:32:18.000 173 33345.46 355.02 2372.94 34.01 2011-06-22 07:32:19.000 173 33345.56 355.05 2372.96 34.01 2011-06-22 07:32:20.000 173 33345.50 355.03 2372.87 34.01 2011-06-22 07:32:21.000 173 33345.56 355.06 2372.93 34.01 2011-06-22 07:32:22.000 173 33345.56 355.03 2372.98 34.01 2011-06-22 07:32:23.000 173 33345.57 355.03 2372.93 34.01 2011-06-22 07:32:24.000 173 33345.58 355.01 2372.94 34.01 2011-06-22 07:32:25.000 173 33345.65 355.07 2372.87 34.01 2011-06-22 07:32:26.000 173 33345.66 355.02 2372.97 34.01 2011-06-22 07:32:27.000 173 33345.51 355.01 2372.97 34.01 2011-06-22 07:32:28.000 173 33345.66 355.04 2372.87 34.01 2011-06-22 07:32:29.000 173 33345.65 355.04 2372.93 34.01 2011-06-22 07:32:30.000 173 33345.64 355.01 2373.00 34.01 2011-06-22 07:32:31.000 173 33345.66 355.05 2372.89 34.01 2011-06-22 07:32:32.000 173 33345.74 355.02 2372.93 34.01 2011-06-22 07:32:33.000 173 33345.72 355.02 2372.82 34.01 2011-06-22 07:32:34.000 173 33345.68 355.03 2372.90 34.01 2011-06-22 07:32:35.000 173 33345.75 355.02 2372.99 34.01 2011-06-22 07:32:36.000 173 33345.62 355.13 2372.87 34.01 2011-06-22 07:32:37.000 173 33345.78 355.06 2372.87 34.01 2011-06-22 07:32:38.000 173 33345.68 354.97 2372.89 34.01 2011-06-22 07:32:39.000 173 33345.67 355.02 2372.94 34.01 2011-06-22 07:32:40.000 173 33345.76 355.03 2372.93 34.01 2011-06-22 07:32:41.000 173 33345.78 354.99 2372.89 34.01 2011-06-22 07:32:42.000 173 33345.70 355.06 2372.90 34.01 2011-06-22 07:32:43.000 173 33345.71 355.06 2372.80 34.01 2011-06-22 07:32:44.000 173 33345.64 355.06 2372.94 34.01 2011-06-22 07:32:45.000 173 33345.75 355.05 2372.95 34.01 2011-06-22 07:32:46.000 173 33345.80 355.08 2372.82 34.01 2011-06-22 07:32:47.000 173 33345.82 355.10 2372.90 34.01 2011-06-22 07:32:48.000 173 33345.73 355.11 2372.98 34.01 2011-06-22 07:32:49.000 173 33345.71 355.09 2373.02 34.01 2011-06-22 07:32:50.000 173 33345.90 355.08 2372.93 34.01 2011-06-22 07:32:51.000 173 33345.81 355.08 2373.00 34.01 2011-06-22 07:32:52.000 173 33345.81 355.08 2372.94 34.01 2011-06-22 07:32:53.000 173 33345.82 355.11 2372.98 34.01 2011-06-22 07:32:54.000 173 33345.79 355.16 2372.94 34.01 2011-06-22 07:32:55.000 173 33345.93 355.15 2372.91 34.01 2011-06-22 07:32:56.000 173 33345.79 355.11 2372.89 34.01 2011-06-22 07:32:57.000 173 33345.84 355.09 2372.80 34.01 2011-06-22 07:32:58.000 173 33345.95 355.12 2372.88 34.01 2011-06-22 07:32:59.000 173 33345.93 355.15 2372.90 34.01 2011-06-22 07:33:00.000 173 33345.91 355.12 2372.90 34.01 2011-06-22 07:33:01.000 173 33345.88 355.15 2372.91 34.01 2011-06-22 07:33:02.000 173 33345.97 355.12 2372.94 34.01 2011-06-22 07:33:03.000 173 33345.95 355.11 2372.94 34.01 2011-06-22 07:33:04.000 173 33345.98 355.16 2372.82 34.01 2011-06-22 07:33:05.000 173 33345.90 355.15 2372.94 34.01 2011-06-22 07:33:06.000 173 33346.01 355.11 2372.87 34.01 2011-06-22 07:33:07.000 173 33345.90 355.10 2372.91 34.01 2011-06-22 07:33:08.000 173 33346.01 355.13 2372.93 34.01 2011-06-22 07:33:09.000 173 33345.97 355.14 2372.93 34.01 2011-06-22 07:33:10.000 173 33346.06 355.14 2372.89 34.01 2011-06-22 07:33:11.000 173 33345.93 355.12 2372.86 34.01 2011-06-22 07:33:12.000 173 33345.93 355.13 2372.82 34.01 2011-06-22 07:33:13.000 173 33346.01 355.15 2372.87 34.01 2011-06-22 07:33:14.000 173 33345.97 355.18 2372.80 34.01 2011-06-22 07:33:15.000 173 33345.94 355.19 2372.87 34.01 2011-06-22 07:33:16.000 173 33345.97 355.15 2372.81 34.01 2011-06-22 07:33:17.000 173 33345.95 355.21 2372.87 34.01 2011-06-22 07:33:18.000 173 33345.97 355.14 2372.82 34.01 2011-06-22 07:33:19.000 173 33346.03 355.14 2372.83 34.01 2011-06-22 07:33:20.000 173 33346.04 355.17 2372.87 34.01 2011-06-22 07:33:21.000 173 33346.01 355.17 2372.90 34.01 2011-06-22 07:33:22.000 173 33346.01 355.19 2372.90 34.01 2011-06-22 07:33:23.000 173 33346.09 355.20 2372.88 34.01 2011-06-22 07:33:24.000 173 33346.00 355.18 2372.93 34.01 2011-06-22 07:33:25.000 173 33346.07 355.23 2372.86 34.01 2011-06-22 07:33:26.000 173 33346.00 355.20 2372.89 34.01 2011-06-22 07:33:27.000 173 33346.03 355.22 2372.84 34.01 2011-06-22 07:33:28.000 173 33346.04 355.22 2372.86 34.01 2011-06-22 07:33:29.000 173 33346.02 355.23 2372.89 34.01 2011-06-22 07:33:30.000 173 33346.00 355.22 2372.84 34.01 2011-06-22 07:33:31.000 173 33346.00 355.23 2372.82 34.01 2011-06-22 07:33:32.000 173 33346.01 355.24 2372.91 34.01 2011-06-22 07:33:33.000 173 33346.07 355.26 2372.84 34.01 2011-06-22 07:33:34.000 173 33346.03 355.23 2372.85 34.01 2011-06-22 07:33:35.000 173 33346.00 355.29 2372.91 34.01 2011-06-22 07:33:36.000 173 33346.10 355.28 2372.90 34.01 2011-06-22 07:33:37.000 173 33346.01 355.26 2372.86 34.01 2011-06-22 07:33:38.000 173 33346.10 355.26 2372.95 34.01 2011-06-22 07:33:39.000 173 33346.04 355.20 2372.99 34.01 2011-06-22 07:33:40.000 173 33346.06 355.31 2372.90 34.01 2011-06-22 07:33:41.000 173 33346.13 355.30 2372.94 34.01 2011-06-22 07:33:42.000 173 33346.06 355.28 2372.96 34.01 2011-06-22 07:33:43.000 173 33346.07 355.27 2372.83 34.01 2011-06-22 07:33:44.000 173 33346.18 355.29 2372.88 34.01 2011-06-22 07:33:45.000 173 33346.07 355.28 2372.83 34.01 2011-06-22 07:33:46.000 173 33346.09 355.31 2372.94 34.01 2011-06-22 07:33:47.000 173 33346.02 355.31 2372.89 34.01 2011-06-22 07:33:48.000 173 33346.08 355.30 2372.90 34.01 2011-06-22 07:33:49.000 173 33346.04 355.32 2372.83 34.01 2011-06-22 07:33:50.000 173 33346.11 355.33 2372.91 34.01 2011-06-22 07:33:51.000 173 33346.04 355.32 2372.84 34.01 2011-06-22 07:33:52.000 173 33346.12 355.39 2372.98 34.01 2011-06-22 07:33:53.000 173 33346.10 355.32 2372.98 34.01 2011-06-22 07:33:54.000 173 33346.04 355.32 2372.93 34.01 2011-06-22 07:33:55.000 173 33346.24 355.34 2372.86 34.01 2011-06-22 07:33:56.000 173 33346.15 355.38 2372.97 34.01 2011-06-22 07:33:57.000 173 33346.14 355.33 2373.02 34.01 2011-06-22 07:33:58.000 173 33346.13 355.31 2373.02 34.01 2011-06-22 07:33:59.000 173 33346.19 355.33 2372.99 34.01 2011-06-22 07:34:00.000 173 33346.24 355.32 2372.93 34.01 2011-06-22 07:34:01.000 173 33346.19 355.34 2372.95 34.01 2011-06-22 07:34:02.000 173 33346.21 355.36 2372.92 34.01 2011-06-22 07:34:03.000 173 33346.25 355.33 2372.93 34.01 2011-06-22 07:34:04.000 173 33346.27 355.31 2372.97 34.01 2011-06-22 07:34:05.000 173 33346.25 355.33 2372.96 34.01 2011-06-22 07:34:06.000 173 33346.18 355.28 2372.90 34.01 2011-06-22 07:34:07.000 173 33346.34 355.30 2372.85 34.01 2011-06-22 07:34:08.000 173 33346.29 355.31 2372.84 34.01 2011-06-22 07:34:09.000 173 33346.31 355.31 2372.84 34.01 2011-06-22 07:34:10.000 173 33346.25 355.33 2372.82 34.01 2011-06-22 07:34:11.000 173 33346.25 355.31 2372.90 34.01 2011-06-22 07:34:12.000 173 33346.36 355.31 2372.89 34.01 2011-06-22 07:34:13.000 173 33346.29 355.30 2372.80 34.01 2011-06-22 07:34:14.000 173 33346.30 355.32 2372.77 34.01 2011-06-22 07:34:15.000 173 33346.31 355.31 2372.86 34.01 2011-06-22 07:34:16.000 173 33346.25 355.30 2372.80 34.01 2011-06-22 07:34:17.000 173 33346.21 355.32 2372.91 34.01 2011-06-22 07:34:18.000 173 33346.16 355.37 2372.98 34.01 2011-06-22 07:34:19.000 173 33346.25 355.32 2372.88 34.01 2011-06-22 07:34:20.000 173 33346.24 355.35 2372.93 34.01 2011-06-22 07:34:21.000 173 33346.19 355.36 2372.94 34.01 2011-06-22 07:34:22.000 173 33346.25 355.32 2372.94 34.01 2011-06-22 07:34:23.000 173 33346.23 355.37 2372.99 34.01 2011-06-22 07:34:24.000 173 33346.30 355.35 2372.91 34.01 2011-06-22 07:34:25.000 173 33346.05 355.37 2372.93 34.01 2011-06-22 07:34:26.000 173 33346.21 355.34 2372.92 34.01 2011-06-22 07:34:27.000 173 33346.17 355.37 2372.93 34.01 2011-06-22 07:34:28.000 173 33346.26 355.37 2372.91 34.01 2011-06-22 07:34:29.000 173 33346.19 355.39 2372.92 34.01 2011-06-22 07:34:30.000 173 33346.30 355.40 2372.91 34.01 2011-06-22 07:34:31.000 173 33346.19 355.40 2372.97 34.01 2011-06-22 07:34:32.000 173 33346.22 355.34 2372.90 34.01 2011-06-22 07:34:33.000 173 33346.14 355.35 2372.96 34.01 2011-06-22 07:34:34.000 173 33346.17 355.39 2372.95 34.01 2011-06-22 07:34:35.000 173 33346.21 355.35 2372.98 34.01 2011-06-22 07:34:36.000 173 33346.13 355.37 2372.92 34.01 2011-06-22 07:34:37.000 173 33346.29 355.40 2372.92 34.01 2011-06-22 07:34:38.000 173 33346.25 355.36 2373.00 34.01 2011-06-22 07:34:39.000 173 33346.16 355.38 2372.96 34.01 2011-06-22 07:34:40.000 173 33346.16 355.39 2372.98 34.01 2011-06-22 07:34:41.000 173 33346.25 355.37 2372.96 34.01 2011-06-22 07:34:42.000 173 33346.23 355.36 2372.93 34.01 2011-06-22 07:34:43.000 173 33346.14 355.37 2373.04 34.01 2011-06-22 07:34:44.000 173 33346.18 355.38 2372.91 34.01 2011-06-22 07:34:45.000 173 33346.20 355.36 2372.91 34.01 2011-06-22 07:34:46.000 173 33346.22 355.42 2372.96 34.01 2011-06-22 07:34:47.000 173 33346.19 355.37 2372.93 34.01 2011-06-22 07:34:48.000 173 33346.13 355.34 2372.99 34.01 2011-06-22 07:34:49.000 173 33346.15 355.40 2372.97 34.01 2011-06-22 07:34:50.000 173 33346.23 355.40 2373.03 34.01 2011-06-22 07:34:51.000 173 33346.16 355.39 2372.98 34.01 2011-06-22 07:34:52.000 173 33346.19 355.34 2373.03 34.01 2011-06-22 07:34:53.000 173 33346.19 355.38 2373.02 34.01 2011-06-22 07:34:54.000 173 33346.12 355.34 2373.00 34.01 2011-06-22 07:34:55.000 173 33346.18 355.36 2373.05 34.01 2011-06-22 07:34:56.000 173 33346.21 355.39 2372.99 34.01 2011-06-22 07:34:57.000 173 33346.06 355.36 2372.95 34.01 2011-06-22 07:34:58.000 173 33346.18 355.35 2373.03 34.01 2011-06-22 07:34:59.000 173 33346.11 355.33 2372.99 34.01 2011-06-22 07:35:00.000 173 33346.19 355.35 2373.03 34.01 2011-06-22 07:35:01.000 173 33346.10 355.34 2373.01 34.01 2011-06-22 07:35:02.000 173 33346.10 355.29 2373.06 34.01 2011-06-22 07:35:03.000 173 33346.02 355.28 2373.07 34.01 2011-06-22 07:35:04.000 173 33346.04 355.37 2373.03 34.01 2011-06-22 07:35:05.000 173 33346.00 355.33 2373.04 34.01 2011-06-22 07:35:06.000 173 33345.97 355.34 2373.08 34.01 2011-06-22 07:35:07.000 173 33345.99 355.33 2373.02 34.01 2011-06-22 07:35:08.000 173 33345.98 355.33 2373.06 34.01 2011-06-22 07:35:09.000 173 33346.00 355.32 2373.03 34.01 2011-06-22 07:35:10.000 173 33345.90 355.30 2373.13 34.01 2011-06-22 07:35:11.000 173 33345.94 355.31 2373.09 34.01 2011-06-22 07:35:12.000 173 33345.82 355.32 2373.12 34.01 2011-06-22 07:35:13.000 173 33345.78 355.29 2373.08 34.01 2011-06-22 07:35:14.000 173 33345.89 355.30 2373.09 34.01 2011-06-22 07:35:15.000 173 33345.84 355.28 2373.07 34.01 2011-06-22 07:35:16.000 173 33345.82 355.27 2373.11 34.01 2011-06-22 07:35:17.000 173 33345.84 355.32 2373.16 34.01 2011-06-22 07:35:18.000 173 33345.78 355.29 2373.14 34.01 2011-06-22 07:35:19.000 173 33345.76 355.27 2373.15 34.01 2011-06-22 07:35:20.000 173 33345.81 355.25 2373.21 34.01 2011-06-22 07:35:21.000 173 33345.70 355.25 2373.22 34.01 2011-06-22 07:35:22.000 173 33345.82 355.27 2373.24 34.01 2011-06-22 07:35:23.000 173 33345.75 355.27 2373.28 34.01 2011-06-22 07:35:24.000 173 33345.65 355.23 2373.21 34.01 2011-06-22 07:35:25.000 173 33345.72 355.27 2373.21 34.01 2011-06-22 07:35:26.000 173 33345.66 355.25 2373.32 34.01 2011-06-22 07:35:27.000 173 33345.62 355.27 2373.28 34.01 2011-06-22 07:35:28.000 173 33345.65 355.26 2373.21 34.01 2011-06-22 07:35:29.000 173 33345.59 355.23 2373.12 34.01 2011-06-22 07:35:30.000 173 33345.58 355.18 2373.27 34.01 2011-06-22 07:35:31.000 173 33345.50 355.22 2373.29 34.01 2011-06-22 07:35:32.000 173 33345.63 355.14 2373.21 34.01 2011-06-22 07:35:33.000 173 33345.53 355.16 2373.23 34.01 2011-06-22 07:35:34.000 173 33345.52 355.23 2373.26 34.01 2011-06-22 07:35:35.000 173 33345.51 355.14 2373.24 34.01 2011-06-22 07:35:36.000 173 33345.57 355.17 2373.23 34.01 2011-06-22 07:35:37.000 173 33345.43 355.19 2373.28 34.01 2011-06-22 07:35:38.000 173 33345.51 355.14 2373.28 34.01 2011-06-22 07:35:39.000 173 33345.49 355.11 2373.37 34.01 2011-06-22 07:35:40.000 173 33345.49 355.14 2373.42 34.01 2011-06-22 07:35:41.000 173 33345.45 355.12 2373.31 34.01 2011-06-22 07:35:42.000 173 33345.42 355.15 2373.46 34.01 2011-06-22 07:35:43.000 173 33345.40 355.14 2373.32 34.01 2011-06-22 07:35:44.000 173 33345.38 355.11 2373.47 34.01 2011-06-22 07:35:45.000 173 33345.35 355.13 2373.43 34.01 2011-06-22 07:35:46.000 173 33345.38 355.09 2373.40 34.01 2011-06-22 07:35:47.000 173 33345.35 355.13 2373.46 34.01 2011-06-22 07:35:48.000 173 33345.31 355.14 2373.40 34.01 2011-06-22 07:35:49.000 173 33345.36 355.12 2373.43 34.01 2011-06-22 07:35:50.000 173 33345.29 355.13 2373.40 34.01 2011-06-22 07:35:51.000 173 33345.34 355.09 2373.45 34.01 2011-06-22 07:35:52.000 173 33345.29 355.09 2373.43 34.01 2011-06-22 07:35:53.000 173 33345.21 355.10 2373.49 34.01 2011-06-22 07:35:54.000 173 33345.18 355.08 2373.49 34.01 2011-06-22 07:35:55.000 173 33345.32 355.13 2373.49 34.01 2011-06-22 07:35:56.000 173 33345.20 355.07 2373.52 34.01 2011-06-22 07:35:57.000 173 33345.16 355.07 2373.45 34.01 2011-06-22 07:35:58.000 173 33345.25 355.10 2373.52 34.01 2011-06-22 07:35:59.000 173 33345.23 355.08 2373.53 34.01 2011-06-22 07:36:00.000 173 33345.18 355.04 2373.41 34.01 2011-06-22 07:36:01.000 173 33345.22 355.05 2373.58 34.01 2011-06-22 07:36:02.000 173 33345.29 355.06 2373.55 34.01 2011-06-22 07:36:03.000 173 33345.19 355.04 2373.62 34.01 2011-06-22 07:36:04.000 173 33345.07 355.09 2373.52 34.01 2011-06-22 07:36:05.000 173 33345.17 355.10 2373.61 34.01 2011-06-22 07:36:06.000 173 33345.00 355.05 2373.55 34.01 2011-06-22 07:36:07.000 173 33345.19 355.09 2373.56 34.01 2011-06-22 07:36:08.000 173 33345.04 355.08 2373.53 34.01 2011-06-22 07:36:09.000 173 33344.97 355.09 2373.59 34.01 2011-06-22 07:36:10.000 173 33345.07 355.07 2373.64 34.01 2011-06-22 07:36:11.000 173 33345.07 355.05 2373.62 34.01 2011-06-22 07:36:12.000 173 33344.98 355.06 2373.54 34.01 2011-06-22 07:36:13.000 173 33345.00 355.00 2373.61 34.01 2011-06-22 07:36:14.000 173 33345.04 354.99 2373.65 34.01 2011-06-22 07:36:15.000 173 33345.00 355.00 2373.59 34.01 2011-06-22 07:36:16.000 173 33344.91 355.00 2373.71 34.01 2011-06-22 07:36:17.000 173 33344.98 355.00 2373.64 34.01 2011-06-22 07:36:18.000 173 33344.99 354.96 2373.65 34.01 2011-06-22 07:36:19.000 173 33344.85 354.96 2373.66 34.01 2011-06-22 07:36:20.000 173 33344.94 354.95 2373.65 34.01 2011-06-22 07:36:21.000 173 33344.83 354.92 2373.65 34.01 2011-06-22 07:36:22.000 173 33344.94 354.92 2373.66 34.01 2011-06-22 07:36:23.000 173 33344.82 354.92 2373.62 34.01 2011-06-22 07:36:24.000 173 33344.98 354.92 2373.70 34.01 2011-06-22 07:36:25.000 173 33344.79 354.96 2373.74 34.01 2011-06-22 07:36:26.000 173 33344.83 354.92 2373.62 34.01 2011-06-22 07:36:27.000 173 33344.82 354.89 2373.63 34.01 2011-06-22 07:36:28.000 173 33344.78 354.90 2373.68 34.01 2011-06-22 07:36:29.000 173 33344.79 354.82 2373.72 34.01 2011-06-22 07:36:30.000 173 33344.69 354.83 2373.74 34.01 2011-06-22 07:36:31.000 173 33344.72 354.81 2373.74 34.01 2011-06-22 07:36:32.000 173 33344.65 354.84 2373.71 34.01 2011-06-22 07:36:33.000 173 33344.70 354.83 2373.74 34.01 2011-06-22 07:36:34.000 173 33344.67 354.83 2373.77 34.01 2011-06-22 07:36:35.000 173 33344.67 354.80 2373.75 34.01 2011-06-22 07:36:36.000 173 33344.71 354.81 2373.68 34.01 2011-06-22 07:36:37.000 173 33344.61 354.79 2373.78 34.01 2011-06-22 07:36:38.000 173 33344.67 354.81 2373.80 34.01 2011-06-22 07:36:39.000 173 33344.60 354.78 2373.83 34.01 2011-06-22 07:36:40.000 173 33344.54 354.81 2373.76 34.01 2011-06-22 07:36:41.000 173 33344.63 354.83 2373.83 34.01 2011-06-22 07:36:42.000 173 33344.61 354.79 2373.83 34.01 2011-06-22 07:36:43.000 173 33344.50 354.80 2373.84 34.01 2011-06-22 07:36:44.000 173 33344.51 354.79 2373.86 34.01 2011-06-22 07:36:45.000 173 33344.56 354.77 2373.83 34.01 2011-06-22 07:36:46.000 173 33344.58 354.77 2373.89 34.01 2011-06-22 07:36:47.000 173 33344.52 354.75 2373.87 34.01 2011-06-22 07:36:48.000 173 33344.48 354.81 2373.95 34.01 2011-06-22 07:36:49.000 173 33344.50 354.77 2373.91 34.01 2011-06-22 07:36:50.000 173 33344.53 354.78 2373.83 34.01 2011-06-22 07:36:51.000 173 33344.54 354.76 2373.87 34.01 2011-06-22 07:36:52.000 173 33344.43 354.76 2373.92 34.01 2011-06-22 07:36:53.000 173 33344.48 354.74 2373.94 34.01 2011-06-22 07:36:54.000 173 33344.49 354.76 2373.87 34.01 2011-06-22 07:36:55.000 173 33344.32 354.74 2373.92 34.01 2011-06-22 07:36:56.000 173 33344.38 354.76 2373.95 34.01 2011-06-22 07:36:57.000 173 33344.32 354.77 2373.95 34.01 2011-06-22 07:36:58.000 173 33344.42 354.75 2374.02 34.01 2011-06-22 07:36:59.000 173 33344.36 354.72 2373.99 34.01 2011-06-22 07:37:00.000 173 33344.42 354.76 2373.97 34.01 2011-06-22 07:37:01.000 173 33344.32 354.73 2374.01 34.01 2011-06-22 07:37:02.000 173 33344.29 354.75 2374.07 34.01 2011-06-22 07:37:03.000 173 33344.32 354.72 2374.04 34.01 2011-06-22 07:37:04.000 173 33344.31 354.78 2374.06 34.01 2011-06-22 07:37:05.000 173 33344.33 354.70 2374.01 34.01 2011-06-22 07:37:06.000 173 33344.23 354.75 2374.02 34.01 2011-06-22 07:37:07.000 173 33344.23 354.71 2374.06 34.01 2011-06-22 07:37:08.000 173 33344.33 354.68 2374.07 34.01 2011-06-22 07:37:09.000 173 33344.24 354.69 2374.03 34.01 2011-06-22 07:37:10.000 173 33344.31 354.70 2374.10 34.01 2011-06-22 07:37:11.000 173 33344.18 354.70 2374.11 34.01 2011-06-22 07:37:12.000 173 33344.16 354.70 2374.11 34.01 2011-06-22 07:37:13.000 173 33344.17 354.69 2374.06 34.01 2011-06-22 07:37:14.000 173 33344.28 354.69 2374.15 34.01 2011-06-22 07:37:15.000 173 33344.19 354.66 2374.17 34.01 2011-06-22 07:37:16.000 173 33344.28 354.64 2374.11 34.01 2011-06-22 07:37:17.000 173 33344.26 354.64 2374.09 34.01 2011-06-22 07:37:18.000 173 33344.27 354.66 2374.17 34.01 2011-06-22 07:37:19.000 173 33344.16 354.65 2374.12 34.01 2011-06-22 07:37:20.000 173 33344.26 354.63 2374.12 34.01 2011-06-22 07:37:21.000 173 33344.16 354.63 2374.03 34.01 2011-06-22 07:37:22.000 173 33344.19 354.63 2374.12 34.01 2011-06-22 07:37:23.000 173 33344.17 354.59 2374.20 34.01 2011-06-22 07:37:24.000 173 33344.20 354.63 2374.05 34.01 2011-06-22 07:37:25.000 173 33344.13 354.59 2374.20 34.01 2011-06-22 07:37:26.000 173 33344.22 354.65 2374.12 34.01 2011-06-22 07:37:27.000 173 33344.17 354.61 2374.15 34.01 2011-06-22 07:37:28.000 173 33344.11 354.56 2374.22 34.01 2011-06-22 07:37:29.000 173 33344.06 354.59 2374.32 34.01 2011-06-22 07:37:30.000 173 33344.04 354.57 2374.23 34.01 2011-06-22 07:37:31.000 173 33343.99 354.55 2374.15 34.01 2011-06-22 07:37:32.000 173 33344.08 354.56 2374.18 34.01 2011-06-22 07:37:33.000 173 33344.07 354.57 2374.16 34.01 2011-06-22 07:37:34.000 173 33343.99 354.57 2374.21 34.01 2011-06-22 07:37:35.000 173 33343.97 354.57 2374.26 34.01 2011-06-22 07:37:36.000 173 33343.92 354.52 2374.18 34.01 2011-06-22 07:37:37.000 173 33343.90 354.56 2374.21 34.01 2011-06-22 07:37:38.000 173 33344.00 354.52 2374.31 34.01 2011-06-22 07:37:39.000 173 33343.81 354.56 2374.31 34.01 2011-06-22 07:37:40.000 173 33343.91 354.52 2374.30 34.01 2011-06-22 07:37:41.000 173 33343.80 354.50 2374.25 34.01 2011-06-22 07:37:42.000 173 33343.87 354.50 2374.33 34.01 2011-06-22 07:37:43.000 173 33343.79 354.56 2374.31 34.01 2011-06-22 07:37:44.000 173 33343.74 354.53 2374.28 34.01 2011-06-22 07:37:45.000 173 33343.76 354.52 2374.28 34.01 2011-06-22 07:37:46.000 173 33343.79 354.54 2374.31 34.01 2011-06-22 07:37:47.000 173 33343.75 354.50 2374.38 34.01 2011-06-22 07:37:48.000 173 33343.84 354.51 2374.37 34.01 2011-06-22 07:37:49.000 173 33343.73 354.50 2374.44 34.01 2011-06-22 07:37:50.000 173 33343.74 354.48 2374.32 34.01 2011-06-22 07:37:51.000 173 33343.70 354.47 2374.32 34.01 2011-06-22 07:37:52.000 173 33343.60 354.48 2374.47 34.01 2011-06-22 07:37:53.000 173 33343.68 354.48 2374.46 34.01 2011-06-22 07:37:54.000 173 33343.61 354.51 2374.44 34.01 2011-06-22 07:37:55.000 173 33343.65 354.49 2374.38 34.01 2011-06-22 07:37:56.000 173 33343.50 354.51 2374.42 34.01 2011-06-22 07:37:57.000 173 33343.56 354.50 2374.43 34.01 2011-06-22 07:37:58.000 173 33343.49 354.52 2374.51 34.01 2011-06-22 07:37:59.000 173 33343.46 354.53 2374.52 34.01 2011-06-22 07:38:00.000 173 33343.46 354.45 2374.49 34.01 2011-06-22 07:38:01.000 173 33343.59 354.49 2374.51 34.01 2011-06-22 07:38:02.000 173 33343.51 354.53 2374.64 34.01 2011-06-22 07:38:03.000 173 33343.49 354.52 2374.64 34.01 2011-06-22 07:38:04.000 173 33343.46 354.51 2374.60 34.01 2011-06-22 07:38:05.000 173 33343.46 354.54 2374.59 34.01 2011-06-22 07:38:06.000 173 33343.31 354.55 2374.60 34.01 2011-06-22 07:38:07.000 173 33343.50 354.55 2374.59 34.01 2011-06-22 07:38:08.000 173 33343.45 354.50 2374.61 34.01 2011-06-22 07:38:09.000 173 33343.43 354.50 2374.64 34.01 2011-06-22 07:38:10.000 173 33343.51 354.51 2374.61 34.01 2011-06-22 07:38:11.000 173 33343.48 354.53 2374.73 34.01 2011-06-22 07:38:12.000 173 33343.50 354.50 2374.66 34.01 2011-06-22 07:38:13.000 173 33343.38 354.50 2374.70 34.01 2011-06-22 07:38:14.000 173 33343.45 354.50 2374.64 34.01 2011-06-22 07:38:15.000 173 33343.47 354.51 2374.66 34.01 2011-06-22 07:38:16.000 173 33343.42 354.44 2374.67 34.01 2011-06-22 07:38:17.000 173 33343.48 354.44 2374.73 34.01 2011-06-22 07:38:18.000 173 33343.52 354.47 2374.69 34.01 2011-06-22 07:38:19.000 173 33343.42 354.51 2374.68 34.01 2011-06-22 07:38:20.000 173 33343.43 354.46 2374.77 34.01 2011-06-22 07:38:21.000 173 33343.46 354.47 2374.77 34.01 2011-06-22 07:38:22.000 173 33343.45 354.46 2374.70 34.01 2011-06-22 07:38:23.000 173 33343.46 354.44 2374.68 34.01 2011-06-22 07:38:24.000 173 33343.49 354.43 2374.66 34.01 2011-06-22 07:38:25.000 173 33343.42 354.48 2374.79 34.01 2011-06-22 07:38:26.000 173 33343.50 354.42 2374.75 34.01 2011-06-22 07:38:27.000 173 33343.45 354.43 2374.74 34.01 2011-06-22 07:38:28.000 173 33343.49 354.43 2374.71 34.01 2011-06-22 07:38:29.000 173 33343.49 354.44 2374.71 34.01 2011-06-22 07:38:30.000 173 33343.58 354.44 2374.65 34.01 2011-06-22 07:38:31.000 173 33343.37 354.40 2374.77 34.01 2011-06-22 07:38:32.000 173 33343.58 354.43 2374.72 34.01 2011-06-22 07:38:33.000 173 33343.48 354.44 2374.68 34.01 2011-06-22 07:38:34.000 173 33343.45 354.41 2374.72 34.01 2011-06-22 07:38:35.000 173 33343.40 354.45 2374.80 34.01 2011-06-22 07:38:36.000 173 33343.42 354.42 2374.79 34.01 2011-06-22 07:38:37.000 173 33343.39 354.40 2374.73 34.01 2011-06-22 07:38:38.000 173 33343.40 354.41 2374.80 34.01 2011-06-22 07:38:39.000 173 33343.44 354.39 2374.67 34.01 2011-06-22 07:38:40.000 173 33343.43 354.36 2374.65 34.01 2011-06-22 07:38:41.000 173 33343.43 354.40 2374.67 34.01 2011-06-22 07:38:42.000 173 33343.43 354.42 2374.71 34.01 2011-06-22 07:38:43.000 173 33343.38 354.36 2374.67 34.01 2011-06-22 07:38:44.000 173 33343.27 354.43 2374.73 34.01 2011-06-22 07:38:45.000 173 33343.36 354.39 2374.69 34.01 2011-06-22 07:38:46.000 173 33343.41 354.39 2374.75 34.01 2011-06-22 07:38:47.000 173 33343.44 354.37 2374.83 34.01 2011-06-22 07:38:48.000 173 33343.26 354.38 2374.70 34.01 2011-06-22 07:38:49.000 173 33343.33 354.44 2374.78 34.01 2011-06-22 07:38:50.000 173 33343.28 354.41 2374.72 34.01 2011-06-22 07:38:51.000 173 33343.33 354.42 2374.73 34.01 2011-06-22 07:38:52.000 173 33343.41 354.38 2374.86 34.01 2011-06-22 07:38:53.000 173 33343.42 354.40 2374.75 34.01 2011-06-22 07:38:54.000 173 33343.41 354.42 2374.77 34.01 2011-06-22 07:38:55.000 173 33343.42 354.37 2374.86 34.01 2011-06-22 07:38:56.000 173 33343.43 354.39 2374.78 34.01 2011-06-22 07:38:57.000 173 33343.35 354.39 2374.74 34.01 2011-06-22 07:38:58.000 173 33343.43 354.43 2374.88 34.01 2011-06-22 07:38:59.000 173 33343.36 354.37 2374.80 34.01 2011-06-22 07:39:00.000 173 33343.45 354.46 2374.84 34.01 2011-06-22 07:39:01.000 173 33343.39 354.37 2374.83 34.01 2011-06-22 07:39:02.000 173 33343.50 354.36 2374.79 34.01 2011-06-22 07:39:03.000 173 33343.46 354.36 2374.77 34.01 2011-06-22 07:39:04.000 173 33343.40 354.39 2374.84 34.01 2011-06-22 07:39:05.000 173 33343.50 354.41 2374.85 34.01 2011-06-22 07:39:06.000 173 33343.52 354.39 2374.82 34.01 2011-06-22 07:39:07.000 173 33343.42 354.36 2374.84 34.01 2011-06-22 07:39:08.000 173 33343.43 354.40 2374.93 34.01 2011-06-22 07:39:09.000 173 33343.39 354.40 2374.85 34.01 2011-06-22 07:39:10.000 173 33343.35 354.43 2374.83 34.01 2011-06-22 07:39:11.000 173 33343.48 354.41 2374.88 34.01 2011-06-22 07:39:12.000 173 33343.47 354.39 2374.76 34.01 2011-06-22 07:39:13.000 173 33343.49 354.43 2374.82 34.01 2011-06-22 07:39:14.000 173 33343.35 354.39 2374.84 34.01 2011-06-22 07:39:15.000 173 33343.42 354.39 2374.79 34.01 2011-06-22 07:39:16.000 173 33343.52 354.42 2374.82 34.01 2011-06-22 07:39:17.000 173 33343.48 354.42 2374.88 34.01 2011-06-22 07:39:18.000 173 33343.52 354.41 2374.79 34.01 2011-06-22 07:39:19.000 173 33343.54 354.37 2374.77 34.01 2011-06-22 07:39:20.000 173 33343.58 354.37 2374.76 34.01 2011-06-22 07:39:21.000 173 33343.54 354.36 2374.73 34.01 2011-06-22 07:39:22.000 173 33343.65 354.37 2374.79 34.01 2011-06-22 07:39:23.000 173 33343.63 354.40 2374.86 34.01 2011-06-22 07:39:24.000 173 33343.67 354.39 2374.81 34.01 2011-06-22 07:39:25.000 173 33343.60 354.45 2374.85 34.01 2011-06-22 07:39:26.000 173 33343.57 354.46 2374.89 34.01 2011-06-22 07:39:27.000 173 33343.69 354.40 2374.86 34.01 2011-06-22 07:39:28.000 173 33343.71 354.41 2374.92 34.01 2011-06-22 07:39:29.000 173 33343.81 354.40 2374.78 34.01 2011-06-22 07:39:30.000 173 33343.70 354.34 2374.87 34.01 2011-06-22 07:39:31.000 173 33343.71 354.39 2374.82 34.01 2011-06-22 07:39:32.000 173 33343.76 354.39 2374.76 34.01 2011-06-22 07:39:33.000 173 33343.76 354.39 2374.79 34.01 2011-06-22 07:39:34.000 173 33343.71 354.36 2374.76 34.01 2011-06-22 07:39:35.000 173 33343.83 354.37 2374.77 34.01 2011-06-22 07:39:36.000 173 33343.78 354.34 2374.74 34.01 2011-06-22 07:39:37.000 173 33343.87 354.40 2374.75 34.01 2011-06-22 07:39:38.000 173 33343.80 354.37 2374.79 34.01 2011-06-22 07:39:39.000 173 33343.81 354.35 2374.74 34.01 2011-06-22 07:39:40.000 173 33343.88 354.34 2374.73 34.01 2011-06-22 07:39:41.000 173 33343.80 354.35 2374.71 34.01 2011-06-22 07:39:42.000 173 33343.90 354.35 2374.70 34.01 2011-06-22 07:39:43.000 173 33343.92 354.34 2374.75 34.01 2011-06-22 07:39:44.000 173 33343.71 354.37 2374.66 34.01 2011-06-22 07:39:45.000 173 33343.80 354.33 2374.66 34.01 2011-06-22 07:39:46.000 173 33343.84 354.34 2374.70 34.01 2011-06-22 07:39:47.000 173 33343.90 354.31 2374.73 34.01 2011-06-22 07:39:48.000 173 33343.89 354.36 2374.66 34.01 2011-06-22 07:39:49.000 173 33343.83 354.33 2374.67 34.01 2011-06-22 07:39:50.000 173 33343.92 354.33 2374.69 34.01 2011-06-22 07:39:51.000 173 33343.84 354.36 2374.67 34.01 2011-06-22 07:39:52.000 173 33343.79 354.31 2374.73 34.01 2011-06-22 07:39:53.000 173 33343.84 354.32 2374.68 34.01 2011-06-22 07:39:54.000 173 33343.82 354.35 2374.67 34.01 2011-06-22 07:39:55.000 173 33343.84 354.37 2374.72 34.01 2011-06-22 07:39:56.000 173 33343.83 354.39 2374.63 34.01 2011-06-22 07:39:57.000 173 33343.81 354.36 2374.64 34.01 2011-06-22 07:39:58.000 173 33343.88 354.32 2374.68 34.01 2011-06-22 07:39:59.000 173 33343.92 354.38 2374.73 34.01 2011-06-22 07:40:00.000 173 33343.78 354.36 2374.69 34.01 2011-06-22 07:40:01.000 173 33343.87 354.35 2374.70 34.01 2011-06-22 07:40:02.000 173 33343.88 354.37 2374.76 34.01 2011-06-22 07:40:03.000 173 33343.79 354.33 2374.77 34.01 2011-06-22 07:40:04.000 173 33343.88 354.36 2374.72 34.01 2011-06-22 07:40:05.000 173 33343.88 354.32 2374.72 34.01 2011-06-22 07:40:06.000 173 33343.86 354.32 2374.63 34.01 2011-06-22 07:40:07.000 173 33343.77 354.38 2374.68 34.01 2011-06-22 07:40:08.000 173 33343.83 354.37 2374.78 34.01 2011-06-22 07:40:09.000 173 33343.82 354.36 2374.73 34.01 2011-06-22 07:40:10.000 173 33343.85 354.37 2374.70 34.01 2011-06-22 07:40:11.000 173 33343.86 354.36 2374.73 34.01 2011-06-22 07:40:12.000 173 33343.86 354.37 2374.86 34.01 2011-06-22 07:40:13.000 173 33343.77 354.37 2374.74 34.01 2011-06-22 07:40:14.000 173 33343.80 354.37 2374.74 34.01 2011-06-22 07:40:15.000 173 33343.77 354.35 2374.75 34.01 2011-06-22 07:40:16.000 173 33343.84 354.36 2374.72 34.01 2011-06-22 07:40:17.000 173 33343.81 354.40 2374.70 34.01 2011-06-22 07:40:18.000 173 33343.84 354.37 2374.80 34.01 2011-06-22 07:40:19.000 173 33343.85 354.37 2374.79 34.01 2011-06-22 07:40:20.000 173 33343.83 354.36 2374.76 34.01 2011-06-22 07:40:21.000 173 33343.74 354.34 2374.71 34.01 2011-06-22 07:40:22.000 173 33343.79 354.36 2374.72 34.01 2011-06-22 07:40:23.000 173 33343.79 354.36 2374.76 34.01 2011-06-22 07:40:24.000 173 33343.88 354.36 2374.79 34.01 2011-06-22 07:40:25.000 173 33343.78 354.41 2374.73 34.01 2011-06-22 07:40:26.000 173 33343.98 354.37 2374.62 34.01 2011-06-22 07:40:27.000 173 33343.86 354.38 2374.65 34.01 2011-06-22 07:40:28.000 173 33343.80 354.39 2374.68 34.01 2011-06-22 07:40:29.000 173 33343.91 354.38 2374.74 34.01 2011-06-22 07:40:30.000 173 33343.78 354.36 2374.73 34.01 2011-06-22 07:40:31.000 173 33343.95 354.33 2374.67 34.01 2011-06-22 07:40:32.000 173 33343.86 354.36 2374.78 34.01 2011-06-22 07:40:33.000 173 33343.81 354.32 2374.78 34.01 2011-06-22 07:40:34.000 173 33343.85 354.30 2374.72 34.01 2011-06-22 07:40:35.000 173 33343.90 354.33 2374.72 34.01 2011-06-22 07:40:36.000 173 33343.88 354.28 2374.80 34.01 2011-06-22 07:40:37.000 173 33343.84 354.32 2374.73 34.01 2011-06-22 07:40:38.000 173 33343.94 354.30 2374.74 34.01 2011-06-22 07:40:39.000 173 33343.82 354.30 2374.83 34.01 2011-06-22 07:40:40.000 173 33343.86 354.30 2374.82 34.01 2011-06-22 07:40:41.000 173 33343.71 354.30 2374.71 34.01 2011-06-22 07:40:42.000 173 33343.82 354.28 2374.70 34.01 2011-06-22 07:40:43.000 173 33343.82 354.28 2374.81 34.01 2011-06-22 07:40:44.000 173 33343.82 354.28 2374.77 34.01 2011-06-22 07:40:45.000 173 33343.78 354.27 2374.73 34.01 2011-06-22 07:40:46.000 173 33343.79 354.30 2374.71 34.01 2011-06-22 07:40:47.000 173 33343.73 354.30 2374.71 34.01 2011-06-22 07:40:48.000 173 33343.80 354.26 2374.80 34.01 2011-06-22 07:40:49.000 173 33343.75 354.26 2374.84 34.01 2011-06-22 07:40:50.000 173 33343.73 354.28 2374.78 34.01 2011-06-22 07:40:51.000 173 33343.65 354.26 2374.77 34.01 2011-06-22 07:40:52.000 173 33343.69 354.27 2374.77 34.01 2011-06-22 07:40:53.000 173 33343.66 354.23 2374.85 34.01 2011-06-22 07:40:54.000 173 33343.68 354.28 2374.84 34.01 2011-06-22 07:40:55.000 173 33343.61 354.30 2374.84 34.01 2011-06-22 07:40:56.000 173 33343.67 354.28 2374.84 34.01 2011-06-22 07:40:57.000 173 33343.62 354.29 2374.89 34.01 2011-06-22 07:40:58.000 173 33343.58 354.28 2374.89 34.01 2011-06-22 07:40:59.000 173 33343.62 354.32 2374.94 34.01 2011-06-22 07:41:00.000 173 33343.56 354.29 2374.91 34.01 2011-06-22 07:41:01.000 173 33343.61 354.25 2374.91 34.01 2011-06-22 07:41:02.000 173 33343.64 354.29 2374.89 34.01 2011-06-22 07:41:03.000 173 33343.61 354.28 2374.86 34.01 2011-06-22 07:41:04.000 173 33343.66 354.34 2374.91 34.01 2011-06-22 07:41:05.000 173 33343.55 354.27 2374.92 34.01 2011-06-22 07:41:06.000 173 33343.53 354.26 2374.88 34.01 2011-06-22 07:41:07.000 173 33343.67 354.28 2374.95 34.01 2011-06-22 07:41:08.000 173 33343.64 354.30 2374.89 34.01 2011-06-22 07:41:09.000 173 33343.60 354.32 2374.96 34.01 2011-06-22 07:41:10.000 173 33343.60 354.29 2374.95 34.01 2011-06-22 07:41:11.000 173 33343.58 354.27 2374.97 34.01 2011-06-22 07:41:12.000 173 33343.44 354.30 2374.95 34.01 2011-06-22 07:41:13.000 173 33343.64 354.30 2374.95 34.01 2011-06-22 07:41:14.000 173 33343.71 354.27 2374.99 34.01 2011-06-22 07:41:15.000 173 33343.60 354.32 2375.02 34.01 2011-06-22 07:41:16.000 173 33343.57 354.30 2374.98 34.01 2011-06-22 07:41:17.000 173 33343.58 354.30 2375.01 34.01 2011-06-22 07:41:18.000 173 33343.48 354.29 2374.96 34.01 2011-06-22 07:41:19.000 173 33343.61 354.34 2374.95 34.01 2011-06-22 07:41:20.000 173 33343.57 354.24 2374.88 34.01 2011-06-22 07:41:21.000 173 33343.52 354.26 2374.88 34.01 2011-06-22 07:41:22.000 173 33343.52 354.33 2375.08 34.01 2011-06-22 07:41:23.000 173 33343.54 354.35 2374.96 34.01 2011-06-22 07:41:24.000 173 33343.56 354.31 2375.03 34.01 2011-06-22 07:41:25.000 173 33343.64 354.33 2375.05 34.01 2011-06-22 07:41:26.000 173 33343.54 354.37 2375.03 34.01 2011-06-22 07:41:27.000 173 33343.56 354.34 2375.02 34.01 2011-06-22 07:41:28.000 173 33343.61 354.34 2374.99 34.01 2011-06-22 07:41:29.000 173 33343.61 354.33 2375.00 34.01 2011-06-22 07:41:30.000 173 33343.58 354.32 2374.95 34.01 2011-06-22 07:41:31.000 173 33343.60 354.39 2375.04 34.01 2011-06-22 07:41:32.000 173 33343.55 354.40 2375.05 34.01 2011-06-22 07:41:33.000 173 33343.55 354.35 2374.98 34.01 2011-06-22 07:41:34.000 173 33343.62 354.36 2375.01 34.01 2011-06-22 07:41:35.000 173 33343.58 354.33 2375.09 34.01 2011-06-22 07:41:36.000 173 33343.60 354.35 2375.01 34.01 2011-06-22 07:41:37.000 173 33343.63 354.36 2375.06 34.01 2011-06-22 07:41:38.000 173 33343.61 354.31 2375.04 34.01 2011-06-22 07:41:39.000 173 33343.69 354.32 2375.05 34.01 2011-06-22 07:41:40.000 173 33343.67 354.35 2374.98 34.01 2011-06-22 07:41:41.000 173 33343.64 354.32 2375.03 34.01 2011-06-22 07:41:42.000 173 33343.68 354.32 2375.07 34.01 2011-06-22 07:41:43.000 173 33343.72 354.30 2375.07 34.01 2011-06-22 07:41:44.000 173 33343.53 354.28 2375.04 34.01 2011-06-22 07:41:45.000 173 33343.60 354.32 2375.06 34.01 2011-06-22 07:41:46.000 173 33343.59 354.31 2375.07 34.01 2011-06-22 07:41:47.000 173 33343.62 354.30 2375.05 34.01 2011-06-22 07:41:48.000 173 33343.64 354.30 2375.05 34.01 2011-06-22 07:41:49.000 173 33343.60 354.33 2375.01 34.01 2011-06-22 07:41:50.000 173 33343.57 354.33 2375.17 34.01 2011-06-22 07:41:51.000 173 33343.56 354.33 2375.06 34.01 2011-06-22 07:41:52.000 173 33343.54 354.35 2375.04 34.01 2011-06-22 07:41:53.000 173 33343.55 354.29 2375.11 34.01 2011-06-22 07:41:54.000 173 33343.56 354.28 2375.10 34.01 2011-06-22 07:41:55.000 173 33343.55 354.32 2375.03 34.01 2011-06-22 07:41:56.000 173 33343.57 354.30 2375.17 34.01 2011-06-22 07:41:57.000 173 33343.51 354.33 2375.10 34.01 2011-06-22 07:41:58.000 173 33343.48 354.29 2375.10 34.01 2011-06-22 07:41:59.000 173 33343.49 354.28 2375.16 34.01 2011-06-22 07:42:00.000 173 33343.50 354.32 2375.09 34.01 2011-06-22 07:42:01.000 173 33343.54 354.27 2375.13 34.01 2011-06-22 07:42:02.000 173 33343.43 354.30 2375.10 34.01 2011-06-22 07:42:03.000 173 33343.51 354.28 2375.14 34.01 2011-06-22 07:42:04.000 173 33343.45 354.29 2375.14 34.01 2011-06-22 07:42:05.000 173 33343.52 354.30 2375.11 34.01 2011-06-22 07:42:06.000 173 33343.54 354.31 2375.13 34.01 2011-06-22 07:42:07.000 173 33343.54 354.32 2375.13 34.01 2011-06-22 07:42:08.000 173 33343.41 354.31 2375.14 34.01 2011-06-22 07:42:09.000 173 33343.37 354.31 2375.22 34.01 2011-06-22 07:42:10.000 173 33343.40 354.30 2375.14 34.01 2011-06-22 07:42:11.000 173 33343.49 354.32 2375.21 34.01 2011-06-22 07:42:12.000 173 33343.45 354.34 2375.21 34.01 2011-06-22 07:42:13.000 173 33343.43 354.30 2375.20 34.01 2011-06-22 07:42:14.000 173 33343.30 354.31 2375.16 34.01 2011-06-22 07:42:15.000 173 33343.43 354.32 2375.19 34.01 2011-06-22 07:42:16.000 173 33343.29 354.29 2375.32 34.01 2011-06-22 07:42:17.000 173 33343.34 354.31 2375.28 34.01 2011-06-22 07:42:18.000 173 33343.33 354.32 2375.25 34.01 2011-06-22 07:42:19.000 173 33343.27 354.32 2375.32 34.01 2011-06-22 07:42:20.000 173 33343.32 354.32 2375.25 34.01 2011-06-22 07:42:21.000 173 33343.27 354.29 2375.32 34.01 2011-06-22 07:42:22.000 173 33343.21 354.30 2375.30 34.01 2011-06-22 07:42:23.000 173 33343.22 354.37 2375.30 34.01 2011-06-22 07:42:24.000 173 33343.18 354.33 2375.30 34.01 2011-06-22 07:42:25.000 173 33343.23 354.38 2375.35 34.01 2011-06-22 07:42:26.000 173 33343.20 354.30 2375.41 34.01 2011-06-22 07:42:27.000 173 33343.20 354.29 2375.33 34.01 2011-06-22 07:42:28.000 173 33343.21 354.32 2375.37 34.01 2011-06-22 07:42:29.000 173 33343.10 354.37 2375.35 34.01 2011-06-22 07:42:30.000 173 33343.08 354.29 2375.32 34.01 2011-06-22 07:42:31.000 173 33343.13 354.38 2375.39 34.01 2011-06-22 07:42:32.000 173 33343.03 354.36 2375.39 34.01 2011-06-22 07:42:33.000 173 33343.10 354.37 2375.41 34.01 2011-06-22 07:42:34.000 173 33343.10 354.38 2375.33 34.01 2011-06-22 07:42:35.000 173 33343.08 354.37 2375.47 34.01 2011-06-22 07:42:36.000 173 33343.02 354.44 2375.53 34.01 2011-06-22 07:42:37.000 173 33342.93 354.40 2375.47 34.01 2011-06-22 07:42:38.000 173 33343.08 354.35 2375.48 34.01 2011-06-22 07:42:39.000 173 33342.96 354.42 2375.49 34.01 2011-06-22 07:42:40.000 173 33343.00 354.42 2375.43 34.01 2011-06-22 07:42:41.000 173 33343.00 354.40 2375.40 34.01 2011-06-22 07:42:42.000 173 33343.02 354.42 2375.47 34.01 2011-06-22 07:42:43.000 173 33343.03 354.38 2375.66 34.01 2011-06-22 07:42:44.000 173 33342.92 354.40 2375.45 34.01 2011-06-22 07:42:45.000 173 33343.00 354.41 2375.49 34.01 2011-06-22 07:42:46.000 173 33342.98 354.39 2375.45 34.01 2011-06-22 07:42:47.000 173 33342.96 354.39 2375.55 34.01 2011-06-22 07:42:48.000 173 33342.99 354.42 2375.62 34.01 2011-06-22 07:42:49.000 173 33342.94 354.37 2375.55 34.01 2011-06-22 07:42:50.000 173 33342.87 354.38 2375.61 34.01 2011-06-22 07:42:51.000 173 33342.97 354.36 2375.49 34.01 2011-06-22 07:42:52.000 173 33342.96 354.37 2375.51 34.01 2011-06-22 07:42:53.000 173 33342.86 354.35 2375.63 34.01 2011-06-22 07:42:54.000 173 33342.88 354.38 2375.58 34.01 2011-06-22 07:42:55.000 173 33342.84 354.39 2375.72 34.01 2011-06-22 07:42:56.000 173 33342.84 354.39 2375.68 34.01 2011-06-22 07:42:57.000 173 33343.07 354.35 2375.66 34.01 2011-06-22 07:42:58.000 173 33342.86 354.37 2375.60 34.01 2011-06-22 07:42:59.000 173 33342.99 354.34 2375.66 34.01 2011-06-22 07:43:00.000 173 33342.95 354.38 2375.61 34.01 2011-06-22 07:43:01.000 173 33342.96 354.31 2375.70 34.01 2011-06-22 07:43:02.000 173 33342.97 354.34 2375.66 34.01 2011-06-22 07:43:03.000 173 33342.93 354.38 2375.69 34.01 2011-06-22 07:43:04.000 173 33343.00 354.35 2375.64 34.01 2011-06-22 07:43:05.000 173 33343.03 354.35 2375.74 34.01 2011-06-22 07:43:06.000 173 33342.96 354.38 2375.55 34.01 2011-06-22 07:43:07.000 173 33342.97 354.34 2375.67 34.01 2011-06-22 07:43:08.000 173 33343.02 354.35 2375.66 34.01 2011-06-22 07:43:09.000 173 33343.00 354.31 2375.56 34.01 2011-06-22 07:43:10.000 173 33342.99 354.30 2375.62 34.01 2011-06-22 07:43:11.000 173 33342.98 354.34 2375.66 34.01 2011-06-22 07:43:12.000 173 33342.95 354.31 2375.65 34.01 2011-06-22 07:43:13.000 173 33343.06 354.34 2375.63 34.01 2011-06-22 07:43:14.000 173 33342.95 354.33 2375.72 34.01 2011-06-22 07:43:15.000 173 33343.11 354.31 2375.64 34.01 2011-06-22 07:43:16.000 173 33343.05 354.33 2375.64 34.01 2011-06-22 07:43:17.000 173 33343.05 354.32 2375.67 34.01 2011-06-22 07:43:18.000 173 33343.07 354.32 2375.67 34.01 2011-06-22 07:43:19.000 173 33343.01 354.31 2375.68 34.01 2011-06-22 07:43:20.000 173 33343.05 354.32 2375.60 34.01 2011-06-22 07:43:21.000 173 33343.02 354.35 2375.61 34.01 2011-06-22 07:43:22.000 173 33342.99 354.32 2375.67 34.01 2011-06-22 07:43:23.000 173 33343.03 354.30 2375.69 34.01 2011-06-22 07:43:24.000 173 33343.07 354.32 2375.61 34.01 2011-06-22 07:43:25.000 173 33342.99 354.33 2375.62 34.01 2011-06-22 07:43:26.000 173 33343.01 354.33 2375.67 34.01 2011-06-22 07:43:27.000 173 33343.00 354.32 2375.67 34.01 2011-06-22 07:43:28.000 173 33343.00 354.35 2375.71 34.01 2011-06-22 07:43:29.000 173 33342.93 354.33 2375.63 34.01 2011-06-22 07:43:30.000 173 33343.00 354.36 2375.63 34.01 2011-06-22 07:43:31.000 173 33342.92 354.39 2375.64 34.01 2011-06-22 07:43:32.000 173 33342.95 354.32 2375.69 34.01 2011-06-22 07:43:33.000 173 33342.90 354.39 2375.78 34.01 2011-06-22 07:43:34.000 173 33342.85 354.36 2375.83 34.01 2011-06-22 07:43:35.000 173 33342.87 354.37 2375.71 34.01 2011-06-22 07:43:36.000 173 33342.91 354.40 2375.72 34.01 2011-06-22 07:43:37.000 173 33342.83 354.38 2375.85 34.01 2011-06-22 07:43:38.000 173 33342.93 354.38 2375.80 34.01 2011-06-22 07:43:39.000 173 33342.92 354.37 2375.73 34.01 2011-06-22 07:43:40.000 173 33342.83 354.36 2375.72 34.01 2011-06-22 07:43:41.000 173 33342.88 354.40 2375.74 34.01 2011-06-22 07:43:42.000 173 33342.84 354.38 2375.72 34.01 2011-06-22 07:43:43.000 173 33342.89 354.40 2375.78 34.01 2011-06-22 07:43:44.000 173 33342.79 354.37 2375.70 34.01 2011-06-22 07:43:45.000 173 33342.86 354.42 2375.80 34.01 2011-06-22 07:43:46.000 173 33342.83 354.43 2375.76 34.01 2011-06-22 07:43:47.000 173 33342.86 354.39 2375.79 34.01 2011-06-22 07:43:48.000 173 33342.90 354.41 2375.83 34.01 2011-06-22 07:43:49.000 173 33342.86 354.36 2375.85 34.01 2011-06-22 07:43:50.000 173 33342.91 354.40 2375.74 34.01 2011-06-22 07:43:51.000 173 33342.80 354.40 2375.84 34.01 2011-06-22 07:43:52.000 173 33342.81 354.36 2375.79 34.01 2011-06-22 07:43:53.000 173 33342.79 354.38 2375.85 34.01 2011-06-22 07:43:54.000 173 33342.81 354.39 2375.85 34.01 2011-06-22 07:43:55.000 173 33342.80 354.40 2375.84 34.01 2011-06-22 07:43:56.000 173 33342.79 354.37 2375.89 34.01 2011-06-22 07:43:57.000 173 33342.77 354.36 2375.84 34.01 2011-06-22 07:43:58.000 173 33342.79 354.35 2375.83 34.01 2011-06-22 07:43:59.000 173 33342.76 354.38 2375.92 34.01 2011-06-22 07:44:00.000 173 33342.79 354.42 2375.94 34.01 2011-06-22 07:44:01.000 173 33342.90 354.39 2375.85 34.01 2011-06-22 07:44:02.000 173 33342.75 354.43 2375.88 34.01 2011-06-22 07:44:03.000 173 33342.84 354.36 2375.89 34.01 2011-06-22 07:44:04.000 173 33342.80 354.35 2375.84 34.01 2011-06-22 07:44:05.000 173 33342.75 354.39 2375.87 34.01 2011-06-22 07:44:06.000 173 33342.74 354.38 2375.96 34.01 2011-06-22 07:44:07.000 173 33342.79 354.39 2375.82 34.01 2011-06-22 07:44:08.000 173 33342.74 354.39 2375.88 34.01 2011-06-22 07:44:09.000 173 33342.70 354.38 2375.90 34.01 2011-06-22 07:44:10.000 173 33342.67 354.38 2375.78 34.01 2011-06-22 07:44:11.000 173 33342.77 354.39 2375.94 34.01 2011-06-22 07:44:12.000 173 33342.70 354.40 2375.86 34.01 2011-06-22 07:44:13.000 173 33342.79 354.40 2375.92 34.01 2011-06-22 07:44:14.000 173 33342.66 354.41 2375.87 34.01 2011-06-22 07:44:15.000 173 33342.83 354.35 2375.94 34.01 2011-06-22 07:44:16.000 173 33342.75 354.31 2375.92 34.01 2011-06-22 07:44:17.000 173 33342.77 354.37 2375.95 34.01 2011-06-22 07:44:18.000 173 33342.82 354.43 2375.98 34.01 2011-06-22 07:44:19.000 173 33342.75 354.40 2375.94 34.01 2011-06-22 07:44:20.000 173 33342.84 354.38 2375.97 34.01 2011-06-22 07:44:21.000 173 33342.87 354.45 2375.92 34.01 2011-06-22 07:44:22.000 173 33342.83 354.45 2375.92 34.01 2011-06-22 07:44:23.000 173 33342.86 354.40 2375.92 34.01 2011-06-22 07:44:24.000 173 33342.77 354.40 2375.86 34.01 2011-06-22 07:44:25.000 173 33342.81 354.41 2375.95 34.01 2011-06-22 07:44:26.000 173 33342.92 354.41 2375.94 34.01 2011-06-22 07:44:27.000 173 33342.82 354.40 2375.96 34.01 2011-06-22 07:44:28.000 173 33342.88 354.41 2375.98 34.01 2011-06-22 07:44:29.000 173 33342.91 354.43 2375.91 34.01 2011-06-22 07:44:30.000 173 33342.90 354.43 2375.98 34.01 2011-06-22 07:44:31.000 173 33343.06 354.40 2375.98 34.01 2011-06-22 07:44:32.000 173 33342.95 354.40 2375.93 34.01 2011-06-22 07:44:33.000 173 33343.00 354.44 2375.97 34.01 2011-06-22 07:44:34.000 173 33342.98 354.41 2375.94 34.01 2011-06-22 07:44:35.000 173 33342.94 354.44 2375.97 34.01 2011-06-22 07:44:36.000 173 33343.02 354.42 2375.97 34.01 2011-06-22 07:44:37.000 173 33343.04 354.39 2375.98 34.01 2011-06-22 07:44:38.000 173 33342.90 354.43 2375.99 34.01 2011-06-22 07:44:39.000 173 33343.05 354.43 2375.92 34.01 2011-06-22 07:44:40.000 173 33343.05 354.43 2375.92 34.01 2011-06-22 07:44:41.000 173 33343.04 354.40 2375.92 34.01 2011-06-22 07:44:42.000 173 33343.14 354.44 2375.97 34.01 2011-06-22 07:44:43.000 173 33343.07 354.46 2376.00 34.01 2011-06-22 07:44:44.000 173 33343.12 354.40 2376.02 34.01 2011-06-22 07:44:45.000 173 33343.12 354.38 2375.95 34.01 2011-06-22 07:44:46.000 173 33343.12 354.39 2375.94 34.01 2011-06-22 07:44:47.000 173 33343.10 354.44 2375.94 34.01 2011-06-22 07:44:48.000 173 33343.12 354.41 2375.91 34.01 2011-06-22 07:44:49.000 173 33343.16 354.44 2375.86 34.01 2011-06-22 07:44:50.000 173 33343.11 354.43 2375.84 34.01 2011-06-22 07:44:51.000 173 33343.26 354.44 2375.93 34.01 2011-06-22 07:44:52.000 173 33343.21 354.42 2375.95 34.01 2011-06-22 07:44:53.000 173 33343.22 354.44 2375.93 34.01 2011-06-22 07:44:54.000 173 33343.25 354.42 2375.94 34.01 2011-06-22 07:44:55.000 173 33343.26 354.43 2375.94 34.01 2011-06-22 07:44:56.000 173 33343.19 354.44 2375.89 34.01 2011-06-22 07:44:57.000 173 33343.37 354.42 2375.82 34.01 2011-06-22 07:44:58.000 173 33343.30 354.44 2375.86 34.01 2011-06-22 07:44:59.000 173 33343.27 354.42 2375.97 34.01 2011-06-22 07:45:00.000 173 33343.23 354.48 2375.86 34.01 2011-06-22 07:45:01.000 173 33343.31 354.44 2375.84 34.01 2011-06-22 07:45:02.000 173 33343.23 354.47 2375.85 34.01 2011-06-22 07:45:03.000 173 33343.24 354.50 2375.80 34.01 2011-06-22 07:45:04.000 173 33343.35 354.49 2375.81 34.01 2011-06-22 07:45:05.000 173 33343.28 354.46 2375.88 34.01 2011-06-22 07:45:06.000 173 33343.29 354.46 2375.85 34.01 2011-06-22 07:45:07.000 173 33343.27 354.49 2375.80 34.01 2011-06-22 07:45:08.000 173 33343.38 354.50 2375.89 34.01 2011-06-22 07:45:09.000 173 33343.39 354.45 2375.89 34.01 2011-06-22 07:45:10.000 173 33343.30 354.48 2375.91 34.01 2011-06-22 07:45:11.000 173 33343.32 354.53 2375.90 34.01 2011-06-22 07:45:12.000 173 33343.37 354.47 2375.86 34.01 2011-06-22 07:45:13.000 173 33343.18 354.49 2375.80 34.01 2011-06-22 07:45:14.000 173 33343.36 354.46 2375.84 34.01 2011-06-22 07:45:15.000 173 33343.43 354.51 2375.95 34.01 2011-06-22 07:45:16.000 173 33343.29 354.48 2375.88 34.01 2011-06-22 07:45:17.000 173 33343.33 354.52 2375.93 34.01 2011-06-22 07:45:18.000 173 33343.30 354.53 2375.93 34.01 2011-06-22 07:45:19.000 173 33343.43 354.46 2375.88 34.01 2011-06-22 07:45:20.000 173 33343.39 354.50 2375.85 34.01 2011-06-22 07:45:21.000 173 33343.35 354.48 2375.78 34.01 2011-06-22 07:45:22.000 173 33343.33 354.48 2375.76 34.01 2011-06-22 07:45:23.000 173 33343.32 354.46 2375.83 34.01 2011-06-22 07:45:24.000 173 33343.32 354.42 2375.84 34.01 2011-06-22 07:45:25.000 173 33343.32 354.48 2375.87 34.01 2011-06-22 07:45:26.000 173 33343.31 354.49 2375.96 34.01 2011-06-22 07:45:27.000 173 33343.32 354.45 2375.84 34.01 2011-06-22 07:45:28.000 173 33343.32 354.46 2375.84 34.01 2011-06-22 07:45:29.000 173 33343.27 354.50 2375.88 34.01 2011-06-22 07:45:30.000 173 33343.25 354.52 2375.85 34.01 2011-06-22 07:45:31.000 173 33343.23 354.45 2375.86 34.01 2011-06-22 07:45:32.000 173 33343.38 354.47 2375.84 34.01 2011-06-22 07:45:33.000 173 33343.20 354.47 2375.81 34.01 2011-06-22 07:45:34.000 173 33343.26 354.47 2375.82 34.01 2011-06-22 07:45:35.000 173 33343.21 354.50 2375.87 34.01 2011-06-22 07:45:36.000 173 33343.25 354.47 2375.89 34.01 2011-06-22 07:45:37.000 173 33343.21 354.52 2375.87 34.01 2011-06-22 07:45:38.000 173 33343.23 354.51 2375.85 34.01 2011-06-22 07:45:39.000 173 33343.33 354.53 2375.88 34.01 2011-06-22 07:45:40.000 173 33343.23 354.47 2375.92 34.01 2011-06-22 07:45:41.000 173 33343.19 354.50 2375.97 34.01 2011-06-22 07:45:42.000 173 33343.07 354.50 2375.90 34.01 2011-06-22 07:45:43.000 173 33343.07 354.51 2375.95 34.01 2011-06-22 07:45:44.000 173 33343.18 354.54 2375.97 34.01 2011-06-22 07:45:45.000 173 33343.21 354.54 2375.90 34.01 2011-06-22 07:45:46.000 173 33343.19 354.57 2375.91 34.01 2011-06-22 07:45:47.000 173 33343.11 354.59 2376.00 34.01 2011-06-22 07:45:48.000 173 33343.20 354.60 2375.93 34.01 2011-06-22 07:45:49.000 173 33343.23 354.56 2376.00 34.01 2011-06-22 07:45:50.000 173 33343.20 354.61 2375.89 34.01 2011-06-22 07:45:51.000 173 33343.17 354.57 2375.92 34.01 2011-06-22 07:45:52.000 173 33343.18 354.58 2375.95 34.01 2011-06-22 07:45:53.000 173 33343.21 354.62 2376.05 34.01 2011-06-22 07:45:54.000 173 33343.20 354.58 2375.99 34.01 2011-06-22 07:45:55.000 173 33343.13 354.60 2376.03 34.01 2011-06-22 07:45:56.000 173 33343.18 354.58 2375.98 34.01 2011-06-22 07:45:57.000 173 33343.21 354.59 2376.10 34.01 2011-06-22 07:45:58.000 173 33343.25 354.61 2376.07 34.01 2011-06-22 07:45:59.000 173 33343.21 354.59 2375.96 34.01 2011-06-22 07:46:00.000 173 33343.23 354.62 2376.07 34.01 2011-06-22 07:46:01.000 173 33343.15 354.59 2376.02 34.01 2011-06-22 07:46:02.000 173 33343.28 354.60 2375.99 34.01 2011-06-22 07:46:03.000 173 33343.36 354.63 2376.01 34.01 2011-06-22 07:46:04.000 173 33343.29 354.61 2376.00 34.01 2011-06-22 07:46:05.000 173 33343.32 354.65 2376.05 34.01 2011-06-22 07:46:06.000 173 33343.29 354.63 2376.01 34.01 2011-06-22 07:46:07.000 173 33343.36 354.62 2376.04 34.01 2011-06-22 07:46:08.000 173 33343.33 354.62 2376.02 34.01 2011-06-22 07:46:09.000 173 33343.35 354.62 2376.09 34.01 2011-06-22 07:46:10.000 173 33343.30 354.61 2376.08 34.01 2011-06-22 07:46:11.000 173 33343.30 354.59 2376.03 34.01 2011-06-22 07:46:12.000 173 33343.32 354.59 2376.07 34.01 2011-06-22 07:46:13.000 173 33343.34 354.65 2376.08 34.01 2011-06-22 07:46:14.000 173 33343.25 354.62 2376.10 34.01 2011-06-22 07:46:15.000 173 33343.35 354.65 2376.07 34.01 2011-06-22 07:46:16.000 173 33343.35 354.65 2375.99 34.01 2011-06-22 07:46:17.000 173 33343.45 354.60 2375.98 34.01 2011-06-22 07:46:18.000 173 33343.33 354.65 2376.06 34.01 2011-06-22 07:46:19.000 173 33343.39 354.60 2376.05 34.01 2011-06-22 07:46:20.000 173 33343.39 354.69 2376.06 34.01 2011-06-22 07:46:21.000 173 33343.32 354.67 2376.06 34.01 2011-06-22 07:46:22.000 173 33343.36 354.68 2376.09 34.01 2011-06-22 07:46:23.000 173 33343.35 354.67 2376.06 34.01 2011-06-22 07:46:24.000 173 33343.42 354.68 2376.10 34.01 2011-06-22 07:46:25.000 173 33343.43 354.67 2376.04 34.01 2011-06-22 07:46:26.000 173 33343.39 354.66 2376.07 34.01 2011-06-22 07:46:27.000 173 33343.42 354.69 2376.02 34.01 2011-06-22 07:46:28.000 173 33343.42 354.65 2376.00 34.01 2011-06-22 07:46:29.000 173 33343.39 354.68 2376.02 34.01 2011-06-22 07:46:30.000 173 33343.50 354.67 2376.05 34.01 2011-06-22 07:46:31.000 173 33343.43 354.65 2376.04 34.01 2011-06-22 07:46:32.000 173 33343.40 354.68 2376.09 34.01 2011-06-22 07:46:33.000 173 33343.52 354.65 2376.02 34.01 2011-06-22 07:46:34.000 173 33343.48 354.65 2375.97 34.01 2011-06-22 07:46:35.000 173 33343.43 354.69 2376.07 34.01 2011-06-22 07:46:36.000 173 33343.40 354.66 2376.08 34.01 2011-06-22 07:46:37.000 173 33343.39 354.66 2376.02 34.01 2011-06-22 07:46:38.000 173 33343.42 354.74 2376.02 34.01 2011-06-22 07:46:39.000 173 33343.45 354.70 2376.03 34.01 2011-06-22 07:46:40.000 173 33343.39 354.71 2376.00 34.01 2011-06-22 07:46:41.000 173 33343.36 354.69 2375.93 34.01 2011-06-22 07:46:42.000 173 33343.36 354.68 2376.07 34.01 2011-06-22 07:46:43.000 173 33343.26 354.69 2376.01 34.01 2011-06-22 07:46:44.000 173 33343.28 354.74 2376.06 34.01 2011-06-22 07:46:45.000 173 33343.36 354.69 2376.09 34.01 2011-06-22 07:46:46.000 173 33343.30 354.67 2376.13 34.01 2011-06-22 07:46:47.000 173 33343.33 354.71 2376.02 34.01 2011-06-22 07:46:48.000 173 33343.29 354.70 2376.05 34.01 2011-06-22 07:46:49.000 173 33343.20 354.75 2376.01 34.01 2011-06-22 07:46:50.000 173 33343.23 354.75 2376.10 34.01 2011-06-22 07:46:51.000 173 33343.14 354.71 2376.16 34.01 2011-06-22 07:46:52.000 173 33343.26 354.72 2376.17 34.01 2011-06-22 07:46:53.000 173 33343.24 354.71 2376.16 34.01 2011-06-22 07:46:54.000 173 33343.23 354.70 2376.18 34.01 2011-06-22 07:46:55.000 173 33343.24 354.74 2376.10 34.01 2011-06-22 07:46:56.000 173 33343.16 354.74 2376.14 34.01 2011-06-22 07:46:57.000 173 33343.29 354.81 2376.15 34.01 2011-06-22 07:46:58.000 173 33343.20 354.78 2376.14 34.01 2011-06-22 07:46:59.000 173 33343.21 354.74 2376.18 34.01 2011-06-22 07:47:00.000 173 33343.18 354.78 2376.18 34.01 2011-06-22 07:47:01.000 173 33343.20 354.76 2376.06 34.01 2011-06-22 07:47:02.000 173 33343.08 354.77 2376.16 34.01 2011-06-22 07:47:03.000 173 33343.18 354.80 2376.28 34.01 2011-06-22 07:47:04.000 173 33343.10 354.77 2376.27 34.01 2011-06-22 07:47:05.000 173 33343.08 354.79 2376.25 34.01 2011-06-22 07:47:06.000 173 33343.09 354.81 2376.14 34.01 2011-06-22 07:47:07.000 173 33343.16 354.82 2376.17 34.01 2011-06-22 07:47:08.000 173 33343.21 354.83 2376.22 34.01 2011-06-22 07:47:09.000 173 33343.17 354.79 2376.26 34.01 2011-06-22 07:47:10.000 173 33343.18 354.78 2376.29 34.01 2011-06-22 07:47:11.000 173 33343.19 354.81 2376.25 34.01 2011-06-22 07:47:12.000 173 33343.18 354.79 2376.21 34.01 2011-06-22 07:47:13.000 173 33343.14 354.83 2376.31 34.01 2011-06-22 07:47:14.000 173 33343.15 354.81 2376.34 34.01 2011-06-22 07:47:15.000 173 33343.22 354.82 2376.27 34.01 2011-06-22 07:47:16.000 173 33343.18 354.82 2376.31 34.01 2011-06-22 07:47:17.000 173 33343.11 354.81 2376.34 34.01 2011-06-22 07:47:18.000 173 33343.10 354.82 2376.29 34.01 2011-06-22 07:47:19.000 173 33343.12 354.81 2376.26 34.01 2011-06-22 07:47:20.000 173 33343.05 354.82 2376.31 34.01 2011-06-22 07:47:21.000 173 33343.15 354.76 2376.35 34.01 2011-06-22 07:47:22.000 173 33343.11 354.76 2376.31 34.01 2011-06-22 07:47:23.000 173 33343.10 354.83 2376.32 34.01 2011-06-22 07:47:24.000 173 33343.20 354.82 2376.29 34.01 2011-06-22 07:47:25.000 173 33343.08 354.82 2376.30 34.01 2011-06-22 07:47:26.000 173 33343.24 354.84 2376.28 34.01 2011-06-22 07:47:27.000 173 33343.13 354.84 2376.43 34.01 2011-06-22 07:47:28.000 173 33343.17 354.82 2376.41 34.01 2011-06-22 07:47:29.000 173 33343.10 354.84 2376.32 34.01 2011-06-22 07:47:30.000 173 33343.15 354.86 2376.32 34.01 2011-06-22 07:47:31.000 173 33343.16 354.87 2376.35 34.01 2011-06-22 07:47:32.000 173 33343.23 354.82 2376.47 34.01 2011-06-22 07:47:33.000 173 33343.08 354.86 2376.39 34.01 2011-06-22 07:47:34.000 173 33343.14 354.83 2376.35 34.01 2011-06-22 07:47:35.000 173 33343.18 354.87 2376.40 34.01 2011-06-22 07:47:36.000 173 33343.25 354.86 2376.33 34.01 2011-06-22 07:47:37.000 173 33343.13 354.90 2376.41 34.01 2011-06-22 07:47:38.000 173 33343.17 354.88 2376.41 34.01 2011-06-22 07:47:39.000 173 33343.19 354.88 2376.48 34.01 2011-06-22 07:47:40.000 173 33343.24 354.91 2376.43 34.01 2011-06-22 07:47:41.000 173 33343.17 354.87 2376.37 34.01 2011-06-22 07:47:42.000 173 33343.30 354.86 2376.39 34.01 2011-06-22 07:47:43.000 173 33343.25 354.89 2376.43 34.01 2011-06-22 07:47:44.000 173 33343.33 354.87 2376.41 34.01 2011-06-22 07:47:45.000 173 33343.25 354.90 2376.45 34.01 2011-06-22 07:47:46.000 173 33343.30 354.89 2376.50 34.01 2011-06-22 07:47:47.000 173 33343.33 354.91 2376.43 34.01 2011-06-22 07:47:48.000 173 33343.35 354.90 2376.36 34.01 2011-06-22 07:47:49.000 173 33343.26 354.87 2376.47 34.01 2011-06-22 07:47:50.000 173 33343.36 354.92 2376.40 34.01 2011-06-22 07:47:51.000 173 33343.42 354.89 2376.32 34.01 2011-06-22 07:47:52.000 173 33343.42 354.86 2376.38 34.01 2011-06-22 07:47:53.000 173 33343.46 354.90 2376.43 34.01 2011-06-22 07:47:54.000 173 33343.39 354.89 2376.41 34.01 2011-06-22 07:47:55.000 173 33343.43 354.89 2376.40 34.01 2011-06-22 07:47:56.000 173 33343.38 354.84 2376.42 34.01 2011-06-22 07:47:57.000 173 33343.45 354.91 2376.44 34.01 2011-06-22 07:47:58.000 173 33343.40 354.87 2376.43 34.01 2011-06-22 07:47:59.000 173 33343.46 354.91 2376.48 34.01 2011-06-22 07:48:00.000 173 33343.54 354.85 2376.38 34.01 2011-06-22 07:48:01.000 173 33343.49 354.88 2376.39 34.01 2011-06-22 07:48:02.000 173 33343.62 354.87 2376.38 34.01 2011-06-22 07:48:03.000 173 33343.52 354.89 2376.43 34.01 2011-06-22 07:48:04.000 173 33343.52 354.86 2376.41 34.01 2011-06-22 07:48:05.000 173 33343.58 354.88 2376.35 34.01 2011-06-22 07:48:06.000 173 33343.51 354.89 2376.39 34.01 2011-06-22 07:48:07.000 173 33343.59 354.92 2376.34 34.01 2011-06-22 07:48:08.000 173 33343.53 354.88 2376.37 34.01 2011-06-22 07:48:09.000 173 33343.65 354.93 2376.38 34.01 2011-06-22 07:48:10.000 173 33343.61 354.92 2376.32 34.01 2011-06-22 07:48:11.000 173 33343.60 354.89 2376.28 34.01 2011-06-22 07:48:12.000 173 33343.60 354.92 2376.36 34.01 2011-06-22 07:48:13.000 173 33343.68 354.94 2376.36 34.01 2011-06-22 07:48:14.000 173 33343.64 354.93 2376.38 34.01 2011-06-22 07:48:15.000 173 33343.68 354.96 2376.33 34.01 2011-06-22 07:48:16.000 173 33343.74 354.92 2376.32 34.01 2011-06-22 07:48:17.000 173 33343.67 354.93 2376.35 34.01 2011-06-22 07:48:18.000 173 33343.74 354.92 2376.26 34.01 2011-06-22 07:48:19.000 173 33343.77 354.94 2376.31 34.01 2011-06-22 07:48:20.000 173 33343.72 354.94 2376.28 34.01 2011-06-22 07:48:21.000 173 33343.78 354.95 2376.32 34.01 2011-06-22 07:48:22.000 173 33343.74 354.93 2376.31 34.01 2011-06-22 07:48:23.000 173 33343.76 354.96 2376.32 34.01 2011-06-22 07:48:24.000 173 33343.82 355.00 2376.30 34.01 2011-06-22 07:48:25.000 173 33343.74 354.95 2376.26 34.01 2011-06-22 07:48:26.000 173 33343.76 354.96 2376.26 34.01 2011-06-22 07:48:27.000 173 33343.70 354.97 2376.24 34.01 2011-06-22 07:48:28.000 173 33343.74 354.94 2376.25 34.01 2011-06-22 07:48:29.000 173 33343.75 355.00 2376.24 34.01 2011-06-22 07:48:30.000 173 33343.84 354.96 2376.25 34.01 2011-06-22 07:48:31.000 173 33343.76 354.98 2376.31 34.01 2011-06-22 07:48:32.000 173 33343.70 354.95 2376.14 34.01 2011-06-22 07:48:33.000 173 33343.79 354.98 2376.29 34.01 2011-06-22 07:48:34.000 173 33343.79 354.98 2376.28 34.01 2011-06-22 07:48:35.000 173 33343.79 354.99 2376.25 34.01 2011-06-22 07:48:36.000 173 33343.82 354.98 2376.25 34.01 2011-06-22 07:48:37.000 173 33343.79 355.00 2376.28 34.01 2011-06-22 07:48:38.000 173 33343.78 354.96 2376.22 34.01 2011-06-22 07:48:39.000 173 33343.77 355.01 2376.27 34.01 2011-06-22 07:48:40.000 173 33343.79 355.02 2376.23 34.01 2011-06-22 07:48:41.000 173 33343.78 355.01 2376.38 34.01 2011-06-22 07:48:42.000 173 33343.79 355.01 2376.36 34.01 2011-06-22 07:48:43.000 173 33343.74 355.01 2376.28 34.01 2011-06-22 07:48:44.000 173 33343.92 355.01 2376.29 34.01 2011-06-22 07:48:45.000 173 33343.82 354.99 2376.30 34.01 2011-06-22 07:48:46.000 173 33343.85 355.01 2376.25 34.01 2011-06-22 07:48:47.000 173 33343.82 355.02 2376.25 34.01 2011-06-22 07:48:48.000 173 33343.82 355.02 2376.27 34.01 2011-06-22 07:48:49.000 173 33343.89 355.02 2376.23 34.01 2011-06-22 07:48:50.000 173 33343.81 355.00 2376.20 34.01 2011-06-22 07:48:51.000 173 33343.86 355.01 2376.20 34.01 2011-06-22 07:48:52.000 173 33343.83 355.00 2376.26 34.01 2011-06-22 07:48:53.000 173 33343.88 355.06 2376.19 34.01 2011-06-22 07:48:54.000 173 33343.93 355.04 2376.27 34.01 2011-06-22 07:48:55.000 173 33343.78 354.99 2376.26 34.01 2011-06-22 07:48:56.000 173 33343.97 355.04 2376.25 34.01 2011-06-22 07:48:57.000 173 33343.89 355.03 2376.20 34.01 2011-06-22 07:48:58.000 173 33343.92 355.02 2376.17 34.01 2011-06-22 07:48:59.000 173 33344.01 355.00 2376.22 34.01 2011-06-22 07:49:00.000 173 33343.98 355.04 2376.25 34.01 2011-06-22 07:49:01.000 173 33343.93 355.05 2376.30 34.01 2011-06-22 07:49:02.000 173 33344.00 355.06 2376.31 34.01 2011-06-22 07:49:03.000 173 33343.99 355.05 2376.19 34.01 2011-06-22 07:49:04.000 173 33343.98 355.03 2376.19 34.01 2011-06-22 07:49:05.000 173 33344.00 355.03 2376.22 34.01 2011-06-22 07:49:06.000 173 33343.97 355.04 2376.28 34.01 2011-06-22 07:49:07.000 173 33343.90 355.00 2376.27 34.01 2011-06-22 07:49:08.000 173 33344.02 355.02 2376.29 34.01 2011-06-22 07:49:09.000 173 33344.07 355.03 2376.33 34.01 2011-06-22 07:49:10.000 173 33344.01 355.04 2376.30 34.01 2011-06-22 07:49:11.000 173 33344.03 355.08 2376.22 34.01 2011-06-22 07:49:12.000 173 33344.01 355.07 2376.26 34.01 2011-06-22 07:49:13.000 173 33343.99 355.10 2376.20 34.01 2011-06-22 07:49:14.000 173 33344.07 355.08 2376.31 34.01 2011-06-22 07:49:15.000 173 33344.01 355.06 2376.23 34.01 2011-06-22 07:49:16.000 173 33343.98 355.02 2376.23 34.01 2011-06-22 07:49:17.000 173 33343.98 355.07 2376.22 34.01 2011-06-22 07:49:18.000 173 33344.01 355.14 2376.26 34.01 2011-06-22 07:49:19.000 173 33344.03 355.11 2376.31 34.01 2011-06-22 07:49:20.000 173 33343.93 355.11 2376.37 34.01 2011-06-22 07:49:21.000 173 33344.07 355.13 2376.22 34.01 2011-06-22 07:49:22.000 173 33343.99 355.13 2376.24 34.01 2011-06-22 07:49:23.000 173 33344.17 355.12 2376.33 34.01 2011-06-22 07:49:24.000 173 33344.13 355.13 2376.29 34.01 2011-06-22 07:49:25.000 173 33344.08 355.10 2376.30 34.01 2011-06-22 07:49:26.000 173 33344.10 355.15 2376.32 34.01 2011-06-22 07:49:27.000 173 33344.03 355.14 2376.33 34.01 2011-06-22 07:49:28.000 173 33344.11 355.13 2376.35 34.01 2011-06-22 07:49:29.000 173 33344.14 355.15 2376.26 34.01 2011-06-22 07:49:30.000 173 33344.20 355.17 2376.30 34.01 2011-06-22 07:49:31.000 173 33344.20 355.16 2376.24 34.01 2011-06-22 07:49:32.000 173 33344.21 355.19 2376.20 34.01 2011-06-22 07:49:33.000 173 33344.21 355.16 2376.29 34.01 2011-06-22 07:49:34.000 173 33344.16 355.12 2376.23 34.01 2011-06-22 07:49:35.000 173 33344.28 355.16 2376.18 34.01 2011-06-22 07:49:36.000 173 33344.27 355.16 2376.24 34.01 2011-06-22 07:49:37.000 173 33344.21 355.17 2376.25 34.01 2011-06-22 07:49:38.000 173 33344.23 355.17 2376.26 34.01 2011-06-22 07:49:39.000 173 33344.34 355.17 2376.18 34.01 2011-06-22 07:49:40.000 173 33344.28 355.16 2376.22 34.01 2011-06-22 07:49:41.000 173 33344.45 355.21 2376.19 34.01 2011-06-22 07:49:42.000 173 33344.33 355.14 2376.18 34.01 2011-06-22 07:49:43.000 173 33344.41 355.13 2376.28 34.01 2011-06-22 07:49:44.000 173 33344.47 355.16 2376.23 34.01 2011-06-22 07:49:45.000 173 33344.47 355.16 2376.26 34.01 2011-06-22 07:49:46.000 173 33344.46 355.15 2376.22 34.01 2011-06-22 07:49:47.000 173 33344.46 355.14 2376.22 34.01 2011-06-22 07:49:48.000 173 33344.56 355.12 2376.15 34.01 2011-06-22 07:49:49.000 173 33344.44 355.17 2376.16 34.01 2011-06-22 07:49:50.000 173 33344.59 355.16 2376.15 34.01 2011-06-22 07:49:51.000 173 33344.56 355.18 2376.10 34.01 2011-06-22 07:49:52.000 173 33344.49 355.17 2376.10 34.01 2011-06-22 07:49:53.000 173 33344.58 355.22 2376.14 34.01 2011-06-22 07:49:54.000 173 33344.57 355.17 2376.21 34.01 2011-06-22 07:49:55.000 173 33344.66 355.18 2376.14 34.01 2011-06-22 07:49:56.000 173 33344.60 355.21 2376.09 34.01 2011-06-22 07:49:57.000 173 33344.63 355.20 2376.10 34.01 2011-06-22 07:49:58.000 173 33344.54 355.16 2376.13 34.01 2011-06-22 07:49:59.000 173 33344.55 355.19 2376.10 34.01 2011-06-22 07:50:00.000 173 33344.64 355.19 2376.10 34.01 2011-06-22 07:50:01.000 173 33344.61 355.21 2376.13 34.01 2011-06-22 07:50:02.000 173 33344.60 355.21 2376.11 34.01 2011-06-22 07:50:03.000 173 33344.58 355.22 2376.14 34.01 2011-06-22 07:50:04.000 173 33344.54 355.23 2376.10 34.01 2011-06-22 07:50:05.000 173 33344.61 355.21 2376.13 34.01 2011-06-22 07:50:06.000 173 33344.57 355.24 2376.10 34.01 2011-06-22 07:50:07.000 173 33344.63 355.28 2376.07 34.01 2011-06-22 07:50:08.000 173 33344.66 355.28 2376.08 34.01 2011-06-22 07:50:09.000 173 33344.70 355.21 2376.17 34.01 2011-06-22 07:50:10.000 173 33344.66 355.24 2376.17 34.01 2011-06-22 07:50:11.000 173 33344.61 355.28 2376.13 34.01 2011-06-22 07:50:12.000 173 33344.63 355.27 2376.06 34.01 2011-06-22 07:50:13.000 173 33344.73 355.25 2376.09 34.01 2011-06-22 07:50:14.000 173 33344.65 355.29 2376.09 34.01 2011-06-22 07:50:15.000 173 33344.67 355.31 2376.20 34.01 2011-06-22 07:50:16.000 173 33344.68 355.31 2376.20 34.01 2011-06-22 07:50:17.000 173 33344.70 355.33 2376.09 34.01 2011-06-22 07:50:18.000 173 33344.73 355.34 2376.14 34.01 2011-06-22 07:50:19.000 173 33344.73 355.33 2376.16 34.01 2011-06-22 07:50:20.000 173 33344.69 355.32 2376.16 34.01 2011-06-22 07:50:21.000 173 33344.72 355.32 2376.09 34.01 2011-06-22 07:50:22.000 173 33344.72 355.33 2376.13 34.01 2011-06-22 07:50:23.000 173 33344.76 355.36 2376.13 34.01 2011-06-22 07:50:24.000 173 33344.76 355.36 2376.10 34.01 2011-06-22 07:50:25.000 173 33344.64 355.37 2376.01 34.01 2011-06-22 07:50:26.000 173 33344.77 355.38 2376.11 34.01 2011-06-22 07:50:27.000 173 33344.64 355.33 2376.11 34.01 2011-06-22 07:50:28.000 173 33344.78 355.37 2376.13 34.01 2011-06-22 07:50:29.000 173 33344.70 355.37 2376.09 34.01 2011-06-22 07:50:30.000 173 33344.79 355.41 2376.18 34.01 2011-06-22 07:50:31.000 173 33344.81 355.39 2376.02 34.01 2011-06-22 07:50:32.000 173 33344.67 355.37 2376.06 34.01 2011-06-22 07:50:33.000 173 33344.69 355.38 2376.05 34.01 2011-06-22 07:50:34.000 173 33344.73 355.39 2376.07 34.01 2011-06-22 07:50:35.000 173 33344.75 355.38 2376.09 34.01 2011-06-22 07:50:36.000 173 33344.80 355.37 2376.14 34.01 2011-06-22 07:50:37.000 173 33344.79 355.43 2376.14 34.01 2011-06-22 07:50:38.000 173 33344.85 355.43 2376.13 34.01 2011-06-22 07:50:39.000 173 33344.73 355.39 2376.18 34.01 2011-06-22 07:50:40.000 173 33344.74 355.40 2376.19 34.01 2011-06-22 07:50:41.000 173 33344.72 355.41 2376.16 34.01 2011-06-22 07:50:42.000 173 33344.69 355.38 2376.18 34.01 2011-06-22 07:50:43.000 173 33344.67 355.37 2376.09 34.01 2011-06-22 07:50:44.000 173 33344.69 355.37 2376.03 34.01 2011-06-22 07:50:45.000 173 33344.71 355.38 2376.15 34.01 2011-06-22 07:50:46.000 173 33344.65 355.40 2376.05 34.01 2011-06-22 07:50:47.000 173 33344.76 355.40 2376.04 34.01 2011-06-22 07:50:48.000 173 33344.72 355.44 2376.04 34.01 2011-06-22 07:50:49.000 173 33344.78 355.40 2376.04 34.01 2011-06-22 07:50:50.000 173 33344.83 355.39 2376.00 34.01 2011-06-22 07:50:51.000 173 33344.69 355.37 2376.09 34.01 2011-06-22 07:50:52.000 173 33344.69 355.37 2376.07 34.01 2011-06-22 07:50:53.000 173 33344.84 355.36 2376.13 34.01 2011-06-22 07:50:54.000 173 33344.71 355.39 2376.07 34.01 2011-06-22 07:50:55.000 173 33344.70 355.40 2376.07 34.01 2011-06-22 07:50:56.000 173 33344.74 355.38 2376.09 34.01 2011-06-22 07:50:57.000 173 33344.73 355.37 2376.10 34.01 2011-06-22 07:50:58.000 173 33344.67 355.40 2376.05 34.01 2011-06-22 07:50:59.000 173 33344.70 355.41 2376.17 34.01 2011-06-22 07:51:00.000 173 33344.72 355.39 2376.22 34.01 2011-06-22 07:51:01.000 173 33344.67 355.40 2376.15 34.01 2011-06-22 07:51:02.000 173 33344.71 355.42 2376.19 34.01 2011-06-22 07:51:03.000 173 33344.66 355.46 2376.14 34.01 2011-06-22 07:51:04.000 173 33344.65 355.46 2376.17 34.01 2011-06-22 07:51:05.000 173 33344.63 355.43 2376.27 34.01 2011-06-22 07:51:06.000 173 33344.63 355.43 2376.20 34.01 2011-06-22 07:51:07.000 173 33344.69 355.50 2376.30 34.01 2011-06-22 07:51:08.000 173 33344.76 355.45 2376.22 34.01 2011-06-22 07:51:09.000 173 33344.67 355.51 2376.16 34.01 2011-06-22 07:51:10.000 173 33344.65 355.47 2376.17 34.01 2011-06-22 07:51:11.000 173 33344.62 355.48 2376.22 34.01 2011-06-22 07:51:12.000 173 33344.66 355.48 2376.26 34.01 2011-06-22 07:51:13.000 173 33344.67 355.52 2376.22 34.01 2011-06-22 07:51:14.000 173 33344.67 355.54 2376.26 34.01 2011-06-22 07:51:15.000 173 33344.63 355.50 2376.24 34.01 2011-06-22 07:51:16.000 173 33344.70 355.48 2376.20 34.01 2011-06-22 07:51:17.000 173 33344.72 355.54 2376.23 34.01 2011-06-22 07:51:18.000 173 33344.73 355.50 2376.21 34.01 2011-06-22 07:51:19.000 173 33344.75 355.48 2376.21 34.01 2011-06-22 07:51:20.000 173 33344.67 355.55 2376.21 34.01 2011-06-22 07:51:21.000 173 33344.81 355.52 2376.26 34.01 2011-06-22 07:51:22.000 173 33344.70 355.46 2376.27 34.01 2011-06-22 07:51:23.000 173 33344.79 355.50 2376.29 34.01 2011-06-22 07:51:24.000 173 33344.82 355.50 2376.21 34.01 2011-06-22 07:51:25.000 173 33344.74 355.46 2376.23 34.01 2011-06-22 07:51:26.000 173 33344.79 355.49 2376.25 34.01 2011-06-22 07:51:27.000 173 33344.79 355.49 2376.34 34.01 2011-06-22 07:51:28.000 173 33344.85 355.49 2376.29 34.01 2011-06-22 07:51:29.000 173 33344.77 355.51 2376.22 34.01 2011-06-22 07:51:30.000 173 33344.78 355.44 2376.23 34.01 2011-06-22 07:51:31.000 173 33344.80 355.50 2376.22 34.01 2011-06-22 07:51:32.000 173 33344.91 355.50 2376.29 34.01 2011-06-22 07:51:33.000 173 33344.79 355.42 2376.20 34.01 2011-06-22 07:51:34.000 173 33344.79 355.43 2376.23 34.01 2011-06-22 07:51:35.000 173 33344.79 355.44 2376.20 34.01 2011-06-22 07:51:36.000 173 33344.77 355.43 2376.25 34.01 2011-06-22 07:51:37.000 173 33344.72 355.48 2376.20 34.01 2011-06-22 07:51:38.000 173 33344.72 355.47 2376.29 34.01 2011-06-22 07:51:39.000 173 33344.67 355.45 2376.23 34.01 2011-06-22 07:51:40.000 173 33344.73 355.43 2376.18 34.01 2011-06-22 07:51:41.000 173 33344.75 355.44 2376.32 34.01 2011-06-22 07:51:42.000 173 33344.68 355.49 2376.26 34.01 2011-06-22 07:51:43.000 173 33344.66 355.47 2376.31 34.01 2011-06-22 07:51:44.000 173 33344.74 355.43 2376.29 34.01 2011-06-22 07:51:45.000 173 33344.66 355.50 2376.29 34.01 2011-06-22 07:51:46.000 173 33344.64 355.46 2376.32 34.01 2011-06-22 07:51:47.000 173 33344.67 355.47 2376.26 34.01 2011-06-22 07:51:48.000 173 33344.72 355.48 2376.26 34.01 2011-06-22 07:51:49.000 173 33344.58 355.48 2376.29 34.01 2011-06-22 07:51:50.000 173 33344.60 355.50 2376.26 34.01 2011-06-22 07:51:51.000 173 33344.78 355.50 2376.29 34.01 2011-06-22 07:51:52.000 173 33344.76 355.49 2376.31 34.01 2011-06-22 07:51:53.000 173 33344.73 355.46 2376.33 34.01 2011-06-22 07:51:54.000 173 33344.76 355.48 2376.41 34.01 2011-06-22 07:51:55.000 173 33344.69 355.46 2376.29 34.01 2011-06-22 07:51:56.000 173 33344.65 355.48 2376.29 34.01 2011-06-22 07:51:57.000 173 33344.72 355.48 2376.36 34.01 2011-06-22 07:51:58.000 173 33344.68 355.48 2376.34 34.01 2011-06-22 07:51:59.000 173 33344.67 355.54 2376.34 34.01 2011-06-22 07:52:00.000 173 33344.69 355.51 2376.32 34.01 2011-06-22 07:52:01.000 173 33344.75 355.48 2376.26 34.01 2011-06-22 07:52:02.000 173 33344.67 355.51 2376.36 34.01 2011-06-22 07:52:03.000 173 33344.79 355.50 2376.32 34.01 2011-06-22 07:52:04.000 173 33344.72 355.51 2376.31 34.01 2011-06-22 07:52:05.000 173 33344.65 355.55 2376.33 34.01 2011-06-22 07:52:06.000 173 33344.59 355.53 2376.39 34.01 2011-06-22 07:52:07.000 173 33344.58 355.51 2376.32 34.01 2011-06-22 07:52:08.000 173 33344.61 355.54 2376.33 34.01 2011-06-22 07:52:09.000 173 33344.79 355.57 2376.38 34.01 2011-06-22 07:52:10.000 173 33344.54 355.58 2376.38 34.01 2011-06-22 07:52:11.000 173 33344.61 355.53 2376.42 34.01 2011-06-22 07:52:12.000 173 33344.60 355.53 2376.43 34.01 2011-06-22 07:52:13.000 173 33344.58 355.56 2376.44 34.01 2011-06-22 07:52:14.000 173 33344.69 355.51 2376.41 34.01 2011-06-22 07:52:15.000 173 33344.49 355.56 2376.42 34.01 2011-06-22 07:52:16.000 173 33344.51 355.54 2376.38 34.01 2011-06-22 07:52:17.000 173 33344.66 355.55 2376.39 34.01 2011-06-22 07:52:18.000 173 33344.66 355.54 2376.44 34.01 2011-06-22 07:52:19.000 173 33344.70 355.55 2376.45 34.01 2011-06-22 07:52:20.000 173 33344.58 355.54 2376.40 34.01 2011-06-22 07:52:21.000 173 33344.60 355.57 2376.47 34.01 2011-06-22 07:52:22.000 173 33344.69 355.56 2376.49 34.01 2011-06-22 07:52:23.000 173 33344.58 355.61 2376.40 34.01 2011-06-22 07:52:24.000 173 33344.65 355.61 2376.55 34.01 2011-06-22 07:52:25.000 173 33344.60 355.58 2376.48 34.01 2011-06-22 07:52:26.000 173 33344.71 355.56 2376.36 34.01 2011-06-22 07:52:27.000 173 33344.61 355.60 2376.40 34.01 2011-06-22 07:52:28.000 173 33344.66 355.61 2376.41 34.01 2011-06-22 07:52:29.000 173 33344.58 355.58 2376.50 34.01 2011-06-22 07:52:30.000 173 33344.58 355.64 2376.45 34.01 2011-06-22 07:52:31.000 173 33344.60 355.58 2376.50 34.01 2011-06-22 07:52:32.000 173 33344.61 355.61 2376.38 34.01 2011-06-22 07:52:33.000 173 33344.64 355.60 2376.47 34.01 2011-06-22 07:52:34.000 173 33344.54 355.59 2376.38 34.01 2011-06-22 07:52:35.000 173 33344.58 355.61 2376.41 34.01 2011-06-22 07:52:36.000 173 33344.54 355.59 2376.44 34.01 2011-06-22 07:52:37.000 173 33344.60 355.62 2376.54 34.01 2011-06-22 07:52:38.000 173 33344.49 355.61 2376.41 34.01 2011-06-22 07:52:39.000 173 33344.48 355.62 2376.53 34.01 2011-06-22 07:52:40.000 173 33344.48 355.62 2376.53 34.01 2011-06-22 07:52:41.000 173 33344.54 355.64 2376.63 34.01 2011-06-22 07:52:42.000 173 33344.57 355.67 2376.59 34.01 2011-06-22 07:52:43.000 173 33344.47 355.63 2376.44 34.01 2011-06-22 07:52:44.000 173 33344.45 355.60 2376.59 34.01 2011-06-22 07:52:45.000 173 33344.55 355.68 2376.51 34.01 2011-06-22 07:52:46.000 173 33344.39 355.66 2376.56 34.01 2011-06-22 07:52:47.000 173 33344.41 355.64 2376.57 34.01 2011-06-22 07:52:48.000 173 33344.54 355.68 2376.62 34.01 2011-06-22 07:52:49.000 173 33344.45 355.67 2376.54 34.01 2011-06-22 07:52:50.000 173 33344.58 355.64 2376.63 34.01 2011-06-22 07:52:51.000 173 33344.46 355.70 2376.62 34.01 2011-06-22 07:52:52.000 173 33344.50 355.71 2376.61 34.01 2011-06-22 07:52:53.000 173 33344.46 355.69 2376.62 34.01 2011-06-22 07:52:54.000 173 33344.53 355.72 2376.75 34.01 2011-06-22 07:52:55.000 173 33344.56 355.71 2376.60 34.01 2011-06-22 07:52:56.000 173 33344.60 355.72 2376.64 34.01 2011-06-22 07:52:57.000 173 33344.55 355.72 2376.58 34.01 2011-06-22 07:52:58.000 173 33344.56 355.69 2376.66 34.01 2011-06-22 07:52:59.000 173 33344.58 355.71 2376.69 34.01 2011-06-22 07:53:00.000 173 33344.47 355.71 2376.63 34.01 2011-06-22 07:53:01.000 173 33344.51 355.73 2376.69 34.01 2011-06-22 07:53:02.000 173 33344.53 355.74 2376.72 34.01 2011-06-22 07:53:03.000 173 33344.56 355.75 2376.63 34.01 2011-06-22 07:53:04.000 173 33344.47 355.76 2376.67 34.01 2011-06-22 07:53:05.000 173 33344.57 355.75 2376.70 34.01 2011-06-22 07:53:06.000 173 33344.58 355.72 2376.70 34.01 2011-06-22 07:53:07.000 173 33344.56 355.69 2376.63 34.01 2011-06-22 07:53:08.000 173 33344.57 355.73 2376.68 34.01 2011-06-22 07:53:09.000 173 33344.58 355.71 2376.70 34.01 2011-06-22 07:53:10.000 173 33344.54 355.73 2376.62 34.01 2011-06-22 07:53:11.000 173 33344.56 355.78 2376.68 34.01 2011-06-22 07:53:12.000 173 33344.56 355.73 2376.64 34.01 2011-06-22 07:53:13.000 173 33344.55 355.75 2376.63 34.01 2011-06-22 07:53:14.000 173 33344.48 355.73 2376.72 34.01 2011-06-22 07:53:15.000 173 33344.60 355.75 2376.70 34.01 2011-06-22 07:53:16.000 173 33344.50 355.74 2376.72 34.01 2011-06-22 07:53:17.000 173 33344.44 355.75 2376.75 34.01 2011-06-22 07:53:18.000 173 33344.53 355.74 2376.63 34.01 2011-06-22 07:53:19.000 173 33344.62 355.73 2376.63 34.01 2011-06-22 07:53:20.000 173 33344.50 355.75 2376.70 34.01 2011-06-22 07:53:21.000 173 33344.58 355.75 2376.73 34.01 2011-06-22 07:53:22.000 173 33344.47 355.76 2376.68 34.01 2011-06-22 07:53:23.000 173 33344.56 355.74 2376.65 34.01 2011-06-22 07:53:24.000 173 33344.57 355.75 2376.63 34.01 2011-06-22 07:53:25.000 173 33344.61 355.71 2376.74 34.01 2011-06-22 07:53:26.000 173 33344.52 355.78 2376.64 34.01 2011-06-22 07:53:27.000 173 33344.57 355.74 2376.69 34.01 2011-06-22 07:53:28.000 173 33344.54 355.79 2376.70 34.01 2011-06-22 07:53:29.000 173 33344.53 355.75 2376.76 34.01 2011-06-22 07:53:30.000 173 33344.53 355.75 2376.75 34.01 2011-06-22 07:53:31.000 173 33344.47 355.74 2376.71 34.01 2011-06-22 07:53:32.000 173 33344.57 355.77 2376.78 34.01 2011-06-22 07:53:33.000 173 33344.53 355.77 2376.79 34.01 2011-06-22 07:53:34.000 173 33344.54 355.78 2376.79 34.01 2011-06-22 07:53:35.000 173 33344.58 355.78 2376.78 34.01 2011-06-22 07:53:36.000 173 33344.56 355.80 2376.76 34.01 2011-06-22 07:53:37.000 173 33344.52 355.77 2376.73 34.01 2011-06-22 07:53:38.000 173 33344.61 355.78 2376.74 34.01 2011-06-22 07:53:39.000 173 33344.48 355.77 2376.74 34.01 2011-06-22 07:53:40.000 173 33344.55 355.78 2376.74 34.01 2011-06-22 07:53:41.000 173 33344.61 355.80 2376.82 34.01 2011-06-22 07:53:42.000 173 33344.61 355.81 2376.72 34.01 2011-06-22 07:53:43.000 173 33344.64 355.79 2376.76 34.01 2011-06-22 07:53:44.000 173 33344.57 355.85 2376.78 34.01 2011-06-22 07:53:45.000 173 33344.56 355.85 2376.83 34.01 2011-06-22 07:53:46.000 173 33344.58 355.81 2376.79 34.01 2011-06-22 07:53:47.000 173 33344.63 355.85 2376.74 34.01 2011-06-22 07:53:48.000 173 33344.60 355.85 2376.78 34.01 2011-06-22 07:53:49.000 173 33344.68 355.85 2376.78 34.01 2011-06-22 07:53:50.000 173 33344.61 355.84 2376.82 34.01 2011-06-22 07:53:51.000 173 33344.65 355.87 2376.78 34.01 2011-06-22 07:53:52.000 173 33344.57 355.88 2376.75 34.01 2011-06-22 07:53:53.000 173 33344.61 355.88 2376.82 34.01 2011-06-22 07:53:54.000 173 33344.60 355.88 2376.70 34.01 2011-06-22 07:53:55.000 173 33344.56 355.85 2376.82 34.01 2011-06-22 07:53:56.000 173 33344.69 355.85 2376.87 34.01 2011-06-22 07:53:57.000 173 33344.58 355.91 2376.77 34.01 2011-06-22 07:53:58.000 173 33344.57 355.92 2376.77 34.01 2011-06-22 07:53:59.000 173 33344.71 355.89 2376.76 34.01 2011-06-22 07:54:00.000 173 33344.64 355.91 2376.81 34.01 2011-06-22 07:54:01.000 173 33344.65 355.89 2376.80 34.01 2011-06-22 07:54:02.000 173 33344.64 355.88 2376.87 34.01 2011-06-22 07:54:03.000 173 33344.73 355.93 2376.77 34.01 2011-06-22 07:54:04.000 173 33344.64 355.91 2376.79 34.01 2011-06-22 07:54:05.000 173 33344.75 355.90 2376.93 34.01 2011-06-22 07:54:06.000 173 33344.75 355.97 2376.80 34.01 2011-06-22 07:54:07.000 173 33344.69 355.95 2376.79 34.01 2011-06-22 07:54:08.000 173 33344.79 355.96 2376.87 34.01 2011-06-22 07:54:09.000 173 33344.75 355.99 2376.82 34.01 2011-06-22 07:54:10.000 173 33344.70 355.98 2376.85 34.01 2011-06-22 07:54:11.000 173 33344.89 355.98 2376.87 34.01 2011-06-22 07:54:12.000 173 33344.85 355.97 2376.82 34.01 2011-06-22 07:54:13.000 173 33344.83 355.98 2376.76 34.01 2011-06-22 07:54:14.000 173 33344.88 355.95 2376.85 34.01 2011-06-22 07:54:15.000 173 33344.92 356.01 2376.83 34.01 2011-06-22 07:54:16.000 173 33344.82 356.02 2376.77 34.01 2011-06-22 07:54:17.000 173 33344.98 355.97 2376.78 34.01 2011-06-22 07:54:18.000 173 33344.95 355.96 2376.79 34.01 2011-06-22 07:54:19.000 173 33344.86 356.00 2376.78 34.01 2011-06-22 07:54:20.000 173 33344.96 355.99 2376.79 34.01 2011-06-22 07:54:21.000 173 33344.97 355.98 2376.78 34.01 2011-06-22 07:54:22.000 173 33344.92 355.99 2376.81 34.01 2011-06-22 07:54:23.000 173 33344.97 355.97 2376.74 34.01 2011-06-22 07:54:24.000 173 33344.94 356.03 2376.77 34.01 2011-06-22 07:54:25.000 173 33344.98 355.97 2376.72 34.01 2011-06-22 07:54:26.000 173 33344.91 356.00 2376.76 34.01 2011-06-22 07:54:27.000 173 33345.11 355.98 2376.73 34.01 2011-06-22 07:54:28.000 173 33345.05 355.96 2376.72 34.01 2011-06-22 07:54:29.000 173 33345.00 355.98 2376.75 34.01 2011-06-22 07:54:30.000 173 33345.03 355.99 2376.69 34.01 2011-06-22 07:54:31.000 173 33344.91 356.01 2376.75 34.01 2011-06-22 07:54:32.000 173 33345.07 355.98 2376.69 34.01 2011-06-22 07:54:33.000 173 33344.97 355.99 2376.68 34.01 2011-06-22 07:54:34.000 173 33345.02 356.00 2376.68 34.01 2011-06-22 07:54:35.000 173 33345.08 356.03 2376.76 34.01 2011-06-22 07:54:36.000 173 33345.13 356.05 2376.69 34.01 2011-06-22 07:54:37.000 173 33345.14 356.02 2376.66 34.01 2011-06-22 07:54:38.000 173 33345.10 356.10 2376.73 34.01 2011-06-22 07:54:39.000 173 33345.18 356.07 2376.58 34.01 2011-06-22 07:54:40.000 173 33345.10 356.05 2376.66 34.01 2011-06-22 07:54:41.000 173 33345.19 356.10 2376.70 34.01 2011-06-22 07:54:42.000 173 33345.07 356.08 2376.68 34.01 2011-06-22 07:54:43.000 173 33345.14 356.04 2376.68 34.01 2011-06-22 07:54:44.000 173 33345.16 356.10 2376.70 34.01 2011-06-22 07:54:45.000 173 33345.07 356.08 2376.57 34.01 2011-06-22 07:54:46.000 173 33345.07 356.10 2376.63 34.01 2011-06-22 07:54:47.000 173 33345.21 356.09 2376.64 34.01 2011-06-22 07:54:48.000 173 33345.14 356.09 2376.71 34.01 2011-06-22 07:54:49.000 173 33345.12 356.12 2376.69 34.01 2011-06-22 07:54:50.000 173 33345.17 356.13 2376.58 34.01 2011-06-22 07:54:51.000 173 33345.16 356.09 2376.73 34.01 2011-06-22 07:54:52.000 173 33345.19 356.09 2376.69 34.01 2011-06-22 07:54:53.000 173 33345.20 356.13 2376.66 34.01 2011-06-22 07:54:54.000 173 33345.14 356.15 2376.60 34.01 2011-06-22 07:54:55.000 173 33345.19 356.11 2376.65 34.01 2011-06-22 07:54:56.000 173 33345.21 356.16 2376.64 34.01 2011-06-22 07:54:57.000 173 33345.19 356.17 2376.63 34.01 2011-06-22 07:54:58.000 173 33345.16 356.16 2376.60 34.01 2011-06-22 07:54:59.000 173 33345.11 356.13 2376.71 34.01 2011-06-22 07:55:00.000 173 33345.12 356.19 2376.74 34.01 2011-06-22 07:55:01.000 173 33345.11 356.19 2376.71 34.01 2011-06-22 07:55:02.000 173 33345.08 356.21 2376.70 34.01 2011-06-22 07:55:03.000 173 33345.22 356.22 2376.64 34.01 2011-06-22 07:55:04.000 173 33345.14 356.21 2376.63 34.01 2011-06-22 07:55:05.000 173 33345.18 356.22 2376.63 34.01 2011-06-22 07:55:06.000 173 33345.16 356.27 2376.69 34.01 2011-06-22 07:55:07.000 173 33345.17 356.25 2376.63 34.01 2011-06-22 07:55:08.000 173 33345.15 356.24 2376.58 34.01 2011-06-22 07:55:09.000 173 33345.14 356.25 2376.63 34.01 2011-06-22 07:55:10.000 173 33345.17 356.26 2376.65 34.01 2011-06-22 07:55:11.000 173 33345.10 356.26 2376.60 34.01 2011-06-22 07:55:12.000 173 33345.19 356.26 2376.68 34.01 2011-06-22 07:55:13.000 173 33345.09 356.30 2376.69 34.01 2011-06-22 07:55:14.000 173 33345.19 356.30 2376.66 34.01 2011-06-22 07:55:15.000 173 33345.20 356.29 2376.63 34.01 2011-06-22 07:55:16.000 173 33345.15 356.34 2376.76 34.01 2011-06-22 07:55:17.000 173 33345.15 356.34 2376.71 34.01 2011-06-22 07:55:18.000 173 33345.08 356.30 2376.70 34.01 2011-06-22 07:55:19.000 173 33345.10 356.31 2376.73 34.01 2011-06-22 07:55:20.000 173 33345.16 356.31 2376.77 34.01 2011-06-22 07:55:21.000 173 33345.18 356.33 2376.67 34.01 2011-06-22 07:55:22.000 173 33345.14 356.35 2376.67 34.01 2011-06-22 07:55:23.000 173 33345.08 356.33 2376.69 34.01 2011-06-22 07:55:24.000 173 33345.16 356.29 2376.72 34.01 2011-06-22 07:55:25.000 173 33345.18 356.31 2376.72 34.01 2011-06-22 07:55:26.000 173 33345.18 356.36 2376.72 34.01 2011-06-22 07:55:27.000 173 33345.16 356.39 2376.80 34.01 2011-06-22 07:55:28.000 173 33345.27 356.32 2376.80 34.01 2011-06-22 07:55:29.000 173 33345.20 356.33 2376.80 34.01 2011-06-22 07:55:30.000 173 33345.24 356.35 2376.74 34.01 2011-06-22 07:55:31.000 173 33345.23 356.40 2376.68 34.01 2011-06-22 07:55:32.000 173 33345.25 356.39 2376.67 34.01 2011-06-22 07:55:33.000 173 33345.16 356.39 2376.79 34.01 2011-06-22 07:55:34.000 173 33345.31 356.43 2376.79 34.01 2011-06-22 07:55:35.000 173 33345.25 356.42 2376.72 34.01 2011-06-22 07:55:36.000 173 33345.32 356.40 2376.68 34.01 2011-06-22 07:55:37.000 173 33345.38 356.43 2376.73 34.01 2011-06-22 07:55:38.000 173 33345.35 356.39 2376.73 34.01 2011-06-22 07:55:39.000 173 33345.32 356.43 2376.70 34.01 2011-06-22 07:55:40.000 173 33345.28 356.45 2376.78 34.01 2011-06-22 07:55:41.000 173 33345.36 356.45 2376.70 34.01 2011-06-22 07:55:42.000 173 33345.34 356.43 2376.72 34.01 2011-06-22 07:55:43.000 173 33345.47 356.47 2376.72 34.01 2011-06-22 07:55:44.000 173 33345.46 356.46 2376.74 34.01 2011-06-22 07:55:45.000 173 33345.34 356.45 2376.73 34.01 2011-06-22 07:55:46.000 173 33345.41 356.49 2376.70 34.01 2011-06-22 07:55:47.000 173 33345.34 356.47 2376.75 34.01 2011-06-22 07:55:48.000 173 33345.44 356.47 2376.69 34.01 2011-06-22 07:55:49.000 173 33345.49 356.47 2376.70 34.01 2011-06-22 07:55:50.000 173 33345.43 356.47 2376.73 34.01 2011-06-22 07:55:51.000 173 33345.50 356.50 2376.74 34.01 2011-06-22 07:55:52.000 173 33345.60 356.46 2376.66 34.01 2011-06-22 07:55:53.000 173 33345.54 356.45 2376.60 34.01 2011-06-22 07:55:54.000 173 33345.53 356.46 2376.69 34.01 2011-06-22 07:55:55.000 173 33345.47 356.45 2376.72 34.01 2011-06-22 07:55:56.000 173 33345.56 356.46 2376.64 34.01 2011-06-22 07:55:57.000 173 33345.51 356.44 2376.68 34.01 2011-06-22 07:55:58.000 173 33345.49 356.46 2376.59 34.01 2011-06-22 07:55:59.000 173 33345.60 356.40 2376.60 34.01 2011-06-22 07:56:00.000 173 33345.49 356.47 2376.63 34.01 2011-06-22 07:56:01.000 173 33345.48 356.45 2376.68 34.01 2011-06-22 07:56:02.000 173 33345.57 356.45 2376.65 34.01 2011-06-22 07:56:03.000 173 33345.53 356.52 2376.59 34.01 2011-06-22 07:56:04.000 173 33345.55 356.48 2376.60 34.01 2011-06-22 07:56:05.000 173 33345.53 356.48 2376.54 34.01 2011-06-22 07:56:06.000 173 33345.60 356.48 2376.63 34.01 2011-06-22 07:56:07.000 173 33345.61 356.54 2376.64 34.01 2011-06-22 07:56:08.000 173 33345.59 356.55 2376.54 34.01 2011-06-22 07:56:09.000 173 33345.63 356.57 2376.60 34.01 2011-06-22 07:56:10.000 173 33345.66 356.54 2376.55 34.01 2011-06-22 07:56:11.000 173 33345.71 356.56 2376.66 34.01 2011-06-22 07:56:12.000 173 33345.74 356.53 2376.57 34.01 2011-06-22 07:56:13.000 173 33345.72 356.55 2376.64 34.01 2011-06-22 07:56:14.000 173 33345.80 356.58 2376.66 34.01 2011-06-22 07:56:15.000 173 33345.72 356.59 2376.59 34.01 2011-06-22 07:56:16.000 173 33345.78 356.55 2376.62 34.01 2011-06-22 07:56:17.000 173 33345.83 356.58 2376.59 34.01 2011-06-22 07:56:18.000 173 33345.90 356.55 2376.48 34.01 2011-06-22 07:56:19.000 173 33345.83 356.56 2376.57 34.01 2011-06-22 07:56:20.000 173 33345.85 356.58 2376.53 34.01 2011-06-22 07:56:21.000 173 33345.65 356.55 2376.56 34.01 2011-06-22 07:56:22.000 173 33345.79 356.58 2376.59 34.01 2011-06-22 07:56:23.000 173 33345.74 356.56 2376.59 34.01 2011-06-22 07:56:24.000 173 33345.81 356.63 2376.48 34.01 2011-06-22 07:56:25.000 173 33345.81 356.56 2376.55 34.01 2011-06-22 07:56:26.000 173 33345.78 356.62 2376.53 34.01 2011-06-22 07:56:27.000 173 33345.72 356.61 2376.44 34.01 2011-06-22 07:56:28.000 173 33345.96 356.57 2376.43 34.01 2011-06-22 07:56:29.000 173 33345.82 356.54 2376.43 34.01 2011-06-22 07:56:30.000 173 33345.79 356.58 2376.52 34.01 2011-06-22 07:56:31.000 173 33345.84 356.58 2376.50 34.01 2011-06-22 07:56:32.000 173 33345.78 356.58 2376.45 34.01 2011-06-22 07:56:33.000 173 33345.85 356.57 2376.46 34.01 2011-06-22 07:56:34.000 173 33345.84 356.60 2376.46 34.01 2011-06-22 07:56:35.000 173 33345.76 356.57 2376.44 34.01 2011-06-22 07:56:36.000 173 33345.87 356.62 2376.48 34.01 2011-06-22 07:56:37.000 173 33345.82 356.60 2376.50 34.01 2011-06-22 07:56:38.000 173 33345.83 356.56 2376.45 34.01 2011-06-22 07:56:39.000 173 33345.75 356.61 2376.44 34.01 2011-06-22 07:56:40.000 173 33345.80 356.61 2376.46 34.01 2011-06-22 07:56:41.000 173 33345.79 356.61 2376.48 34.01 2011-06-22 07:56:42.000 173 33345.79 356.56 2376.48 34.01 2011-06-22 07:56:43.000 173 33345.79 356.63 2376.44 34.01 2011-06-22 07:56:44.000 173 33345.81 356.60 2376.51 34.01 2011-06-22 07:56:45.000 173 33345.83 356.65 2376.50 34.01 2011-06-22 07:56:46.000 173 33345.91 356.62 2376.50 34.01 2011-06-22 07:56:47.000 173 33345.84 356.63 2376.44 34.01 2011-06-22 07:56:48.000 173 33345.78 356.64 2376.51 34.01 2011-06-22 07:56:49.000 173 33345.88 356.59 2376.43 34.01 2011-06-22 07:56:50.000 173 33345.81 356.64 2376.50 34.01 2011-06-22 07:56:51.000 173 33345.74 356.63 2376.44 34.01 2011-06-22 07:56:52.000 173 33345.74 356.65 2376.50 34.01 2011-06-22 07:56:53.000 173 33345.76 356.64 2376.50 34.01 2011-06-22 07:56:54.000 173 33345.75 356.63 2376.44 34.01 2011-06-22 07:56:55.000 173 33345.72 356.68 2376.55 34.01 2011-06-22 07:56:56.000 173 33345.72 356.67 2376.50 34.01 2011-06-22 07:56:57.000 173 33345.71 356.71 2376.51 34.01 2011-06-22 07:56:58.000 173 33345.71 356.64 2376.53 34.01 2011-06-22 07:56:59.000 173 33345.70 356.63 2376.54 34.01 2011-06-22 07:57:00.000 173 33345.71 356.68 2376.57 34.01 2011-06-22 07:57:01.000 173 33345.70 356.72 2376.55 34.01 2011-06-22 07:57:02.000 173 33345.78 356.69 2376.56 34.01 2011-06-22 07:57:03.000 173 33345.65 356.73 2376.50 34.01 2011-06-22 07:57:04.000 173 33345.75 356.69 2376.62 34.01 2011-06-22 07:57:05.000 173 33345.69 356.71 2376.55 34.01 2011-06-22 07:57:06.000 173 33345.66 356.71 2376.58 34.01 2011-06-22 07:57:07.000 173 33345.67 356.73 2376.51 34.01 2011-06-22 07:57:08.000 173 33345.66 356.72 2376.60 34.01 2011-06-22 07:57:09.000 173 33345.63 356.75 2376.49 34.01 2011-06-22 07:57:10.000 173 33345.76 356.70 2376.59 34.01 2011-06-22 07:57:11.000 173 33345.71 356.70 2376.62 34.01 2011-06-22 07:57:12.000 173 33345.62 356.69 2376.53 34.01 2011-06-22 07:57:13.000 173 33345.68 356.73 2376.65 34.01 2011-06-22 07:57:14.000 173 33345.70 356.72 2376.66 34.01 2011-06-22 07:57:15.000 173 33345.70 356.69 2376.67 34.01 2011-06-22 07:57:16.000 173 33345.71 356.72 2376.63 34.01 2011-06-22 07:57:17.000 173 33345.72 356.70 2376.65 34.01 2011-06-22 07:57:18.000 173 33345.68 356.69 2376.61 34.01 2011-06-22 07:57:19.000 173 33345.68 356.71 2376.63 34.01 2011-06-22 07:57:20.000 173 33345.74 356.70 2376.48 34.01 2011-06-22 07:57:21.000 173 33345.63 356.67 2376.56 34.01 2011-06-22 07:57:22.000 173 33345.70 356.65 2376.58 34.01 2011-06-22 07:57:23.000 173 33345.72 356.66 2376.54 34.01 2011-06-22 07:57:24.000 173 33345.70 356.61 2376.64 34.01 2011-06-22 07:57:25.000 173 33345.68 356.67 2376.58 34.01 2011-06-22 07:57:26.000 173 33345.75 356.67 2376.64 34.01 2011-06-22 07:57:27.000 173 33345.65 356.64 2376.62 34.01 2011-06-22 07:57:28.000 173 33345.75 356.71 2376.59 34.01 2011-06-22 07:57:29.000 173 33345.71 356.71 2376.59 34.01 2011-06-22 07:57:30.000 173 33345.70 356.72 2376.58 34.01 2011-06-22 07:57:31.000 173 33345.61 356.71 2376.68 34.01 2011-06-22 07:57:32.000 173 33345.63 356.69 2376.63 34.01 2011-06-22 07:57:33.000 173 33345.60 356.69 2376.58 34.01 2011-06-22 07:57:34.000 173 33345.63 356.66 2376.61 34.01 2011-06-22 07:57:35.000 173 33345.65 356.65 2376.66 34.01 2011-06-22 07:57:36.000 173 33345.70 356.63 2376.60 34.01 2011-06-22 07:57:37.000 173 33345.69 356.66 2376.59 34.01 2011-06-22 07:57:38.000 173 33345.66 356.65 2376.62 34.01 2011-06-22 07:57:39.000 173 33345.63 356.67 2376.63 34.01 2011-06-22 07:57:40.000 173 33345.65 356.70 2376.68 34.01 2011-06-22 07:57:41.000 173 33345.65 356.65 2376.60 34.01 2011-06-22 07:57:42.000 173 33345.61 356.69 2376.57 34.01 2011-06-22 07:57:43.000 173 33345.61 356.70 2376.75 34.01 2011-06-22 07:57:44.000 173 33345.60 356.73 2376.70 34.01 2011-06-22 07:57:45.000 173 33345.75 356.65 2376.56 34.01 2011-06-22 07:57:46.000 173 33345.59 356.67 2376.68 34.01 2011-06-22 07:57:47.000 173 33345.58 356.67 2376.67 34.01 2011-06-22 07:57:48.000 173 33345.68 356.71 2376.59 34.01 2011-06-22 07:57:49.000 173 33345.62 356.69 2376.61 34.01 2011-06-22 07:57:50.000 173 33345.57 356.70 2376.64 34.01 2011-06-22 07:57:51.000 173 33345.63 356.71 2376.81 34.01 2011-06-22 07:57:52.000 173 33345.57 356.66 2376.61 34.01 2011-06-22 07:57:53.000 173 33345.62 356.66 2376.62 34.01 2011-06-22 07:57:54.000 173 33345.67 356.68 2376.69 34.01 2011-06-22 07:57:55.000 173 33345.60 356.63 2376.65 34.01 2011-06-22 07:57:56.000 173 33345.57 356.68 2376.62 34.01 2011-06-22 07:57:57.000 173 33345.57 356.70 2376.65 34.01 2011-06-22 07:57:58.000 173 33345.68 356.66 2376.56 34.01 2011-06-22 07:57:59.000 173 33345.61 356.66 2376.59 34.01 2011-06-22 07:58:00.000 173 33345.66 356.70 2376.64 34.01 2011-06-22 07:58:01.000 173 33345.63 356.65 2376.68 34.01 2011-06-22 07:58:02.000 173 33345.59 356.65 2376.60 34.01 2011-06-22 07:58:03.000 173 33345.67 356.63 2376.66 34.01 2011-06-22 07:58:04.000 173 33345.59 356.64 2376.62 34.01 2011-06-22 07:58:05.000 173 33345.56 356.65 2376.63 34.01 2011-06-22 07:58:06.000 173 33345.58 356.63 2376.60 34.01 2011-06-22 07:58:07.000 173 33345.62 356.62 2376.62 34.01 2011-06-22 07:58:08.000 173 33345.60 356.65 2376.64 34.01 2011-06-22 07:58:09.000 173 33345.57 356.64 2376.74 34.01 2011-06-22 07:58:10.000 173 33345.51 356.68 2376.65 34.01 2011-06-22 07:58:11.000 173 33345.50 356.67 2376.69 34.01 2011-06-22 07:58:12.000 173 33345.50 356.70 2376.68 34.01 2011-06-22 07:58:13.000 173 33345.50 356.69 2376.69 34.01 2011-06-22 07:58:14.000 173 33345.59 356.71 2376.71 34.01 2011-06-22 07:58:15.000 173 33345.57 356.68 2376.74 34.01 2011-06-22 07:58:16.000 173 33345.48 356.69 2376.62 34.01 2011-06-22 07:58:17.000 173 33345.54 356.70 2376.61 34.01 2011-06-22 07:58:18.000 173 33345.59 356.67 2376.75 34.01 2011-06-22 07:58:19.000 173 33345.50 356.71 2376.72 34.01 2011-06-22 07:58:20.000 173 33345.56 356.69 2376.71 34.01 2011-06-22 07:58:21.000 173 33345.56 356.70 2376.72 34.01 2011-06-22 07:58:22.000 173 33345.60 356.73 2376.69 34.01 2011-06-22 07:58:23.000 173 33345.50 356.71 2376.69 34.01 2011-06-22 07:58:24.000 173 33345.47 356.70 2376.70 34.01 2011-06-22 07:58:25.000 173 33345.46 356.67 2376.74 34.01 2011-06-22 07:58:26.000 173 33345.56 356.73 2376.74 34.01 2011-06-22 07:58:27.000 173 33345.57 356.65 2376.76 34.01 2011-06-22 07:58:28.000 173 33345.62 356.67 2376.60 34.01 2011-06-22 07:58:29.000 173 33345.60 356.69 2376.72 34.01 2011-06-22 07:58:30.000 173 33345.58 356.72 2376.67 34.01 2011-06-22 07:58:31.000 173 33345.54 356.72 2376.69 34.01 2011-06-22 07:58:32.000 173 33345.58 356.72 2376.74 34.01 2011-06-22 07:58:33.000 173 33345.71 356.71 2376.72 34.01 2011-06-22 07:58:34.000 173 33345.57 356.73 2376.68 34.01 2011-06-22 07:58:35.000 173 33345.59 356.74 2376.63 34.01 2011-06-22 07:58:36.000 173 33345.51 356.70 2376.76 34.01 2011-06-22 07:58:37.000 173 33345.55 356.74 2376.81 34.01 2011-06-22 07:58:38.000 173 33345.63 356.66 2376.74 34.01 2011-06-22 07:58:39.000 173 33345.47 356.72 2376.75 34.01 2011-06-22 07:58:40.000 173 33345.46 356.65 2376.66 34.01 2011-06-22 07:58:41.000 173 33345.51 356.66 2376.70 34.01 2011-06-22 07:58:42.000 173 33345.47 356.68 2376.75 34.01 2011-06-22 07:58:43.000 173 33345.57 356.68 2376.74 34.01 2011-06-22 07:58:44.000 173 33345.47 356.70 2376.77 34.01 2011-06-22 07:58:45.000 173 33345.47 356.72 2376.81 34.01 2011-06-22 07:58:46.000 173 33345.48 356.67 2376.80 34.01 2011-06-22 07:58:47.000 173 33345.51 356.69 2376.75 34.01 2011-06-22 07:58:48.000 173 33345.51 356.74 2376.78 34.01 2011-06-22 07:58:49.000 173 33345.56 356.70 2376.67 34.01 2011-06-22 07:58:50.000 173 33345.54 356.71 2376.75 34.01 2011-06-22 07:58:51.000 173 33345.52 356.76 2376.76 34.01 2011-06-22 07:58:52.000 173 33345.59 356.67 2376.81 34.01 2011-06-22 07:58:53.000 173 33345.48 356.65 2376.78 34.01 2011-06-22 07:58:54.000 173 33345.53 356.72 2376.73 34.01 2011-06-22 07:58:55.000 173 33345.50 356.69 2376.82 34.01 2011-06-22 07:58:56.000 173 33345.50 356.70 2376.66 34.01 2011-06-22 07:58:57.000 173 33345.47 356.75 2376.75 34.01 2011-06-22 07:58:58.000 173 33345.47 356.73 2376.78 34.01 2011-06-22 07:58:59.000 173 33345.56 356.69 2376.68 34.01 2011-06-22 07:59:00.000 173 33345.53 356.70 2376.75 34.01 2011-06-22 07:59:01.000 173 33345.56 356.70 2376.71 34.01 2011-06-22 07:59:02.000 173 33345.53 356.69 2376.78 34.01 2011-06-22 07:59:03.000 173 33345.57 356.70 2376.75 34.01 2011-06-22 07:59:04.000 173 33345.51 356.72 2376.81 34.01 2011-06-22 07:59:05.000 173 33345.48 356.69 2376.82 34.01 2011-06-22 07:59:06.000 173 33345.45 356.68 2376.77 34.01 2011-06-22 07:59:07.000 173 33345.54 356.67 2376.74 34.01 2011-06-22 07:59:08.000 173 33345.50 356.71 2376.79 34.01 2011-06-22 07:59:09.000 173 33345.53 356.69 2376.64 34.01 2011-06-22 07:59:10.000 173 33345.45 356.70 2376.85 34.01 2011-06-22 07:59:11.000 173 33345.54 356.69 2376.82 34.01 2011-06-22 07:59:12.000 173 33345.59 356.67 2376.69 34.01 2011-06-22 07:59:13.000 173 33345.49 356.66 2376.76 34.01 2011-06-22 07:59:14.000 173 33345.49 356.68 2376.75 34.01 2011-06-22 07:59:15.000 173 33345.36 356.71 2376.87 34.01 2011-06-22 07:59:16.000 173 33345.56 356.71 2376.80 34.01 2011-06-22 07:59:17.000 173 33345.53 356.67 2376.80 34.01 2011-06-22 07:59:18.000 173 33345.44 356.66 2376.77 34.01 2011-06-22 07:59:19.000 173 33345.54 356.70 2376.85 34.01 2011-06-22 07:59:20.000 173 33345.56 356.70 2376.85 34.01 2011-06-22 07:59:21.000 173 33345.48 356.67 2376.76 34.01 2011-06-22 07:59:22.000 173 33345.53 356.71 2376.75 34.01 2011-06-22 07:59:23.000 173 33345.57 356.70 2376.77 34.01 2011-06-22 07:59:24.000 173 33345.54 356.71 2376.81 34.01 2011-06-22 07:59:25.000 173 33345.61 356.73 2376.88 34.01 2011-06-22 07:59:26.000 173 33345.68 356.71 2376.75 34.01 2011-06-22 07:59:27.000 173 33345.63 356.69 2376.79 34.01 2011-06-22 07:59:28.000 173 33345.60 356.71 2376.75 34.01 2011-06-22 07:59:29.000 173 33345.63 356.67 2376.82 34.01 2011-06-22 07:59:30.000 173 33345.72 356.69 2376.75 34.01 2011-06-22 07:59:31.000 173 33345.69 356.68 2376.76 34.01 2011-06-22 07:59:32.000 173 33345.71 356.73 2376.76 34.01 2011-06-22 07:59:33.000 173 33345.75 356.69 2376.78 34.01 2011-06-22 07:59:34.000 173 33345.62 356.68 2376.79 34.01 2011-06-22 07:59:35.000 173 33345.73 356.65 2376.78 34.01 2011-06-22 07:59:36.000 173 33345.74 356.64 2376.77 34.01 2011-06-22 07:59:37.000 173 33345.74 356.68 2376.75 34.01 2011-06-22 07:59:38.000 173 33345.75 356.70 2376.80 34.01 2011-06-22 07:59:39.000 173 33345.99 356.69 2376.82 34.01 2011-06-22 07:59:40.000 173 33345.68 356.68 2376.76 34.01 2011-06-22 07:59:41.000 173 33345.75 356.66 2376.72 34.01 2011-06-22 07:59:42.000 173 33345.82 356.67 2376.67 34.01 2011-06-22 07:59:43.000 173 33345.79 356.69 2376.73 34.01 2011-06-22 07:59:44.000 173 33345.75 356.71 2376.74 34.01 2011-06-22 07:59:45.000 173 33345.82 356.67 2376.75 34.01 2011-06-22 07:59:46.000 173 33345.76 356.68 2376.69 34.01 2011-06-22 07:59:47.000 173 33345.74 356.66 2376.74 34.01 2011-06-22 07:59:48.000 173 33345.81 356.69 2376.74 34.01 2011-06-22 07:59:49.000 173 33345.77 356.68 2376.76 34.01 2011-06-22 07:59:50.000 173 33345.80 356.68 2376.68 34.01 2011-06-22 07:59:51.000 173 33345.84 356.68 2376.78 34.01 2011-06-22 07:59:52.000 173 33345.82 356.69 2376.72 34.01 2011-06-22 07:59:53.000 173 33345.76 356.74 2376.74 34.01 2011-06-22 07:59:54.000 173 33345.72 356.71 2376.79 34.01 2011-06-22 07:59:55.000 173 33345.78 356.69 2376.78 34.01 2011-06-22 07:59:56.000 173 33345.68 356.68 2376.76 34.01 2011-06-22 07:59:57.000 173 33345.88 356.66 2376.65 34.01 2011-06-22 07:59:58.000 173 33345.74 356.69 2376.81 34.01 2011-06-22 07:59:59.000 173 33345.85 356.68 2376.82 34.01 2011-06-22 08:00:00.000 173 33345.96 356.68 2376.72 34.01 2011-06-22 08:00:01.000 173 33345.96 356.70 2376.76 34.01 2011-06-22 08:00:02.000 173 33345.90 356.68 2376.68 34.01 2011-06-22 08:00:03.000 173 33345.93 356.68 2376.67 34.01 2011-06-22 08:00:04.000 173 33345.94 356.69 2376.64 34.01 2011-06-22 08:00:05.000 173 33345.94 356.69 2376.72 34.01 2011-06-22 08:00:06.000 173 33345.93 356.68 2376.71 34.01 2011-06-22 08:00:07.000 173 33345.99 356.70 2376.68 34.01 2011-06-22 08:00:08.000 173 33346.01 356.62 2376.67 34.01 2011-06-22 08:00:09.000 173 33345.96 356.66 2376.68 34.01 2011-06-22 08:00:10.000 173 33346.11 356.67 2376.64 34.01 2011-06-22 08:00:11.000 173 33346.09 356.66 2376.62 34.01 2011-06-22 08:00:12.000 173 33346.04 356.65 2376.68 34.01 2011-06-22 08:00:13.000 173 33346.07 356.66 2376.60 34.01 2011-06-22 08:00:14.000 173 33345.99 356.67 2376.62 34.01 2011-06-22 08:00:15.000 173 33345.97 356.69 2376.60 34.01 2011-06-22 08:00:16.000 173 33345.99 356.68 2376.54 34.01 2011-06-22 08:00:17.000 173 33345.88 356.69 2376.56 34.01 2011-06-22 08:00:18.000 173 33345.90 356.68 2376.59 34.01 2011-06-22 08:00:19.000 173 33346.00 356.69 2376.62 34.01 2011-06-22 08:00:20.000 173 33346.02 356.68 2376.63 34.01 2011-06-22 08:00:21.000 173 33346.06 356.67 2376.67 34.01 2011-06-22 08:00:22.000 173 33345.92 356.65 2376.71 34.01 2011-06-22 08:00:23.000 173 33345.91 356.67 2376.63 34.01 2011-06-22 08:00:24.000 173 33345.94 356.66 2376.59 34.01 2011-06-22 08:00:25.000 173 33345.97 356.69 2376.59 34.01 2011-06-22 08:00:26.000 173 33345.91 356.70 2376.59 34.01 2011-06-22 08:00:27.000 173 33346.04 356.69 2376.60 34.01 2011-06-22 08:00:28.000 173 33345.92 356.65 2376.60 34.01 2011-06-22 08:00:29.000 173 33345.96 356.66 2376.59 34.01 2011-06-22 08:00:30.000 173 33346.01 356.70 2376.66 34.01 2011-06-22 08:00:31.000 173 33346.01 356.63 2376.66 34.01 2011-06-22 08:00:32.000 173 33346.04 356.68 2376.63 34.01 2011-06-22 08:00:33.000 173 33345.90 356.71 2376.53 34.01 2011-06-22 08:00:34.000 173 33346.09 356.64 2376.61 34.01 2011-06-22 08:00:35.000 173 33345.95 356.62 2376.59 34.01 2011-06-22 08:00:36.000 173 33345.98 356.71 2376.64 34.01 2011-06-22 08:00:37.000 173 33346.03 356.64 2376.60 34.01 2011-06-22 08:00:38.000 173 33346.00 356.67 2376.63 34.01 2011-06-22 08:00:39.000 173 33345.96 356.67 2376.57 34.01 2011-06-22 08:00:40.000 173 33345.97 356.69 2376.70 34.01 2011-06-22 08:00:41.000 173 33345.91 356.67 2376.68 34.01 2011-06-22 08:00:42.000 173 33345.93 356.69 2376.63 34.01 2011-06-22 08:00:43.000 173 33345.99 356.71 2376.62 34.01 2011-06-22 08:00:44.000 173 33346.00 356.72 2376.52 34.01 2011-06-22 08:00:45.000 173 33346.06 356.69 2376.67 34.01 2011-06-22 08:00:46.000 173 33345.95 356.76 2376.59 34.01 2011-06-22 08:00:47.000 173 33346.04 356.72 2376.54 34.01 2011-06-22 08:00:48.000 173 33345.97 356.75 2376.69 34.01 2011-06-22 08:00:49.000 173 33346.06 356.76 2376.62 34.01 2011-06-22 08:00:50.000 173 33345.95 356.75 2376.58 34.01 2011-06-22 08:00:51.000 173 33346.10 356.73 2376.56 34.01 2011-06-22 08:00:52.000 173 33346.08 356.71 2376.54 34.01 2011-06-22 08:00:53.000 173 33346.11 356.75 2376.60 34.01 2011-06-22 08:00:54.000 173 33346.09 356.69 2376.61 34.01 2011-06-22 08:00:55.000 173 33346.11 356.70 2376.68 34.01 2011-06-22 08:00:56.000 173 33346.11 356.71 2376.61 34.01 2011-06-22 08:00:57.000 173 33346.13 356.71 2376.67 34.01 2011-06-22 08:00:58.000 173 33346.19 356.76 2376.63 34.01 2011-06-22 08:00:59.000 173 33346.07 356.75 2376.59 34.01 2011-06-22 08:01:00.000 173 33346.18 356.70 2376.61 34.01 2011-06-22 08:01:01.000 173 33346.16 356.69 2376.65 34.01 2011-06-22 08:01:02.000 173 33346.14 356.69 2376.56 34.01 2011-06-22 08:01:03.000 173 33346.16 356.73 2376.61 34.01 2011-06-22 08:01:04.000 173 33346.16 356.75 2376.60 34.01 2011-06-22 08:01:05.000 173 33346.15 356.73 2376.54 34.01 2011-06-22 08:01:06.000 173 33346.21 356.75 2376.59 34.01 2011-06-22 08:01:07.000 173 33346.22 356.72 2376.60 34.01 2011-06-22 08:01:08.000 173 33346.22 356.73 2376.62 34.01 2011-06-22 08:01:09.000 173 33346.19 356.71 2376.58 34.01 2011-06-22 08:01:10.000 173 33346.22 356.72 2376.53 34.01 2011-06-22 08:01:11.000 173 33346.22 356.70 2376.48 34.01 2011-06-22 08:01:12.000 173 33346.21 356.70 2376.54 34.01 2011-06-22 08:01:13.000 173 33346.28 356.73 2376.51 34.01 2011-06-22 08:01:14.000 173 33346.24 356.73 2376.47 34.01 2011-06-22 08:01:15.000 173 33346.33 356.74 2376.66 34.01 2011-06-22 08:01:16.000 173 33346.31 356.69 2376.52 34.01 2011-06-22 08:01:17.000 173 33346.32 356.69 2376.55 34.01 2011-06-22 08:01:18.000 173 33346.32 356.72 2376.58 34.01 2011-06-22 08:01:19.000 173 33346.32 356.71 2376.48 34.01 2011-06-22 08:01:20.000 173 33346.35 356.69 2376.48 34.01 2011-06-22 08:01:21.000 173 33346.33 356.74 2376.52 34.01 2011-06-22 08:01:22.000 173 33346.35 356.73 2376.55 34.01 2011-06-22 08:01:23.000 173 33346.28 356.72 2376.45 34.01 2011-06-22 08:01:24.000 173 33346.34 356.72 2376.47 34.01 2011-06-22 08:01:25.000 173 33346.35 356.73 2376.49 34.01 2011-06-22 08:01:26.000 173 33346.25 356.73 2376.45 34.01 2011-06-22 08:01:27.000 173 33346.39 356.68 2376.51 34.01 2011-06-22 08:01:28.000 173 33346.37 356.69 2376.43 34.01 2011-06-22 08:01:29.000 173 33346.32 356.65 2376.44 34.01 2011-06-22 08:01:30.000 173 33346.29 356.68 2376.57 34.01 2011-06-22 08:01:31.000 173 33346.33 356.68 2376.55 34.01 2011-06-22 08:01:32.000 173 33346.34 356.71 2376.47 34.01 2011-06-22 08:01:33.000 173 33346.24 356.73 2376.50 34.01 2011-06-22 08:01:34.000 173 33346.29 356.70 2376.50 34.01 2011-06-22 08:01:35.000 173 33346.25 356.70 2376.47 34.01 2011-06-22 08:01:36.000 173 33346.30 356.69 2376.49 34.01 2011-06-22 08:01:37.000 173 33346.33 356.70 2376.51 34.01 2011-06-22 08:01:38.000 173 33346.40 356.75 2376.47 34.01 2011-06-22 08:01:39.000 173 33346.26 356.69 2376.53 34.01 2011-06-22 08:01:40.000 173 33346.39 356.68 2376.41 34.01 2011-06-22 08:01:41.000 173 33346.32 356.69 2376.45 34.01 2011-06-22 08:01:42.000 173 33346.34 356.73 2376.50 34.01 2011-06-22 08:01:43.000 173 33346.35 356.75 2376.48 34.01 2011-06-22 08:01:44.000 173 33346.48 356.74 2376.51 34.01 2011-06-22 08:01:45.000 173 33346.34 356.71 2376.52 34.01 2011-06-22 08:01:46.000 173 33346.45 356.70 2376.51 34.01 2011-06-22 08:01:47.000 173 33346.40 356.74 2376.54 34.01 2011-06-22 08:01:48.000 173 33346.32 356.73 2376.46 34.01 2011-06-22 08:01:49.000 173 33346.37 356.74 2376.44 34.01 2011-06-22 08:01:50.000 173 33346.29 356.73 2376.57 34.01 2011-06-22 08:01:51.000 173 33346.38 356.74 2376.44 34.01 2011-06-22 08:01:52.000 173 33346.41 356.75 2376.43 34.01 2011-06-22 08:01:53.000 173 33346.36 356.73 2376.41 34.01 2011-06-22 08:01:54.000 173 33346.28 356.77 2376.50 34.01 2011-06-22 08:01:55.000 173 33346.32 356.82 2376.53 34.01 2011-06-22 08:01:56.000 173 33346.29 356.77 2376.47 34.01 2011-06-22 08:01:57.000 173 33346.31 356.82 2376.51 34.01 2011-06-22 08:01:58.000 173 33346.28 356.73 2376.56 34.01 2011-06-22 08:01:59.000 173 33346.30 356.74 2376.57 34.01 2011-06-22 08:02:00.000 173 33346.36 356.79 2376.51 34.01 2011-06-22 08:02:01.000 173 33346.33 356.76 2376.52 34.01 2011-06-22 08:02:02.000 173 33346.41 356.77 2376.51 34.01 2011-06-22 08:02:03.000 173 33346.37 356.77 2376.50 34.01 2011-06-22 08:02:04.000 173 33346.29 356.80 2376.54 34.01 2011-06-22 08:02:05.000 173 33346.34 356.75 2376.51 34.01 2011-06-22 08:02:06.000 173 33346.43 356.79 2376.51 34.01 2011-06-22 08:02:07.000 173 33346.39 356.77 2376.60 34.01 2011-06-22 08:02:08.000 173 33346.37 356.75 2376.55 34.01 2011-06-22 08:02:09.000 173 33346.31 356.76 2376.54 34.01 2011-06-22 08:02:10.000 173 33346.43 356.80 2376.59 34.01 2011-06-22 08:02:11.000 173 33346.34 356.77 2376.56 34.01 2011-06-22 08:02:12.000 173 33346.43 356.80 2376.50 34.01 2011-06-22 08:02:13.000 173 33346.37 356.81 2376.59 34.01 2011-06-22 08:02:14.000 173 33346.36 356.77 2376.54 34.01 2011-06-22 08:02:15.000 173 33346.44 356.78 2376.53 34.01 2011-06-22 08:02:16.000 173 33346.47 356.80 2376.57 34.01 2011-06-22 08:02:17.000 173 33346.55 356.76 2376.47 34.01 2011-06-22 08:02:18.000 173 33346.48 356.79 2376.53 34.01 2011-06-22 08:02:19.000 173 33346.52 356.80 2376.59 34.01 2011-06-22 08:02:20.000 173 33346.48 356.82 2376.59 34.01 2011-06-22 08:02:21.000 173 33346.48 356.79 2376.53 34.01 2011-06-22 08:02:22.000 173 33346.49 356.79 2376.51 34.01 2011-06-22 08:02:23.000 173 33346.47 356.81 2376.60 34.01 2011-06-22 08:02:24.000 173 33346.53 356.82 2376.51 34.01 2011-06-22 08:02:25.000 173 33346.59 356.79 2376.51 34.01 2011-06-22 08:02:26.000 173 33346.53 356.80 2376.53 34.01 2011-06-22 08:02:27.000 173 33346.44 356.82 2376.45 34.01 2011-06-22 08:02:28.000 173 33346.59 356.82 2376.59 34.01 2011-06-22 08:02:29.000 173 33346.54 356.81 2376.56 34.01 2011-06-22 08:02:30.000 173 33346.65 356.81 2376.53 34.01 2011-06-22 08:02:31.000 173 33346.64 356.84 2376.54 34.01 2011-06-22 08:02:32.000 173 33346.61 356.80 2376.54 34.01 2011-06-22 08:02:33.000 173 33346.65 356.87 2376.48 34.01 2011-06-22 08:02:34.000 173 33346.64 356.86 2376.47 34.01 2011-06-22 08:02:35.000 173 33346.60 356.86 2376.45 34.01 2011-06-22 08:02:36.000 173 33346.74 356.84 2376.54 34.01 2011-06-22 08:02:37.000 173 33346.72 356.84 2376.52 34.01 2011-06-22 08:02:38.000 173 33346.62 356.81 2376.40 34.01 2011-06-22 08:02:39.000 173 33346.72 356.83 2376.44 34.01 2011-06-22 08:02:40.000 173 33346.83 356.84 2376.39 34.01 2011-06-22 08:02:41.000 173 33346.64 356.84 2376.43 34.01 2011-06-22 08:02:42.000 173 33346.76 356.82 2376.47 34.01 2011-06-22 08:02:43.000 173 33346.80 356.83 2376.47 34.01 2011-06-22 08:02:44.000 173 33346.70 356.86 2376.43 34.01 2011-06-22 08:02:45.000 173 33346.89 356.84 2376.41 34.01 2011-06-22 08:02:46.000 173 33346.74 356.82 2376.39 34.01 2011-06-22 08:02:47.000 173 33346.80 356.79 2376.43 34.01 2011-06-22 08:02:48.000 173 33346.87 356.79 2376.36 34.01 2011-06-22 08:02:49.000 173 33346.87 356.80 2376.43 34.01 2011-06-22 08:02:50.000 173 33346.87 356.86 2376.37 34.01 2011-06-22 08:02:51.000 173 33346.80 356.80 2376.38 34.01 2011-06-22 08:02:52.000 173 33346.99 356.80 2376.43 34.01 2011-06-22 08:02:53.000 173 33346.88 356.81 2376.39 34.01 2011-06-22 08:02:54.000 173 33346.89 356.83 2376.35 34.01 2011-06-22 08:02:55.000 173 33346.90 356.84 2376.40 34.01 2011-06-22 08:02:56.000 173 33346.89 356.85 2376.33 34.01 2011-06-22 08:02:57.000 173 33346.87 356.82 2376.32 34.01 2011-06-22 08:02:58.000 173 33346.92 356.83 2376.31 34.01 2011-06-22 08:02:59.000 173 33346.97 356.82 2376.35 34.01 2011-06-22 08:03:00.000 173 33346.95 356.87 2376.32 34.01 2011-06-22 08:03:01.000 173 33346.89 356.84 2376.38 34.01 2011-06-22 08:03:02.000 173 33346.94 356.86 2376.35 34.01 2011-06-22 08:03:03.000 173 33346.85 356.84 2376.38 34.01 2011-06-22 08:03:04.000 173 33347.03 356.88 2376.26 34.01 2011-06-22 08:03:05.000 173 33346.96 356.87 2376.31 34.01 2011-06-22 08:03:06.000 173 33346.99 356.90 2376.32 34.01 2011-06-22 08:03:07.000 173 33347.05 356.90 2376.28 34.01 2011-06-22 08:03:08.000 173 33346.92 356.92 2376.27 34.01 2011-06-22 08:03:09.000 173 33347.02 356.88 2376.27 34.01 2011-06-22 08:03:10.000 173 33346.93 356.91 2376.35 34.01 2011-06-22 08:03:11.000 173 33346.95 356.90 2376.31 34.01 2011-06-22 08:03:12.000 173 33346.99 356.91 2376.34 34.01 2011-06-22 08:03:13.000 173 33347.02 356.94 2376.28 34.01 2011-06-22 08:03:14.000 173 33346.96 356.93 2376.25 34.01 2011-06-22 08:03:15.000 173 33347.15 356.90 2376.29 34.01 2011-06-22 08:03:16.000 173 33347.06 356.91 2376.29 34.01 2011-06-22 08:03:17.000 173 33347.08 356.92 2376.25 34.01 2011-06-22 08:03:18.000 173 33347.02 356.92 2376.31 34.01 2011-06-22 08:03:19.000 173 33347.07 356.93 2376.32 34.01 2011-06-22 08:03:20.000 173 33347.06 356.96 2376.34 34.01 2011-06-22 08:03:21.000 173 33347.18 356.96 2376.28 34.01 2011-06-22 08:03:22.000 173 33347.06 356.97 2376.29 34.01 2011-06-22 08:03:23.000 173 33347.11 356.97 2376.30 34.01 2011-06-22 08:03:24.000 173 33347.17 356.97 2376.21 34.01 2011-06-22 08:03:25.000 173 33347.08 356.94 2376.23 34.01 2011-06-22 08:03:26.000 173 33347.11 356.92 2376.25 34.01 2011-06-22 08:03:27.000 173 33347.02 356.94 2376.28 34.01 2011-06-22 08:03:28.000 173 33346.94 357.00 2376.26 34.01 2011-06-22 08:03:29.000 173 33346.92 356.96 2376.25 34.01 2011-06-22 08:03:30.000 173 33346.97 356.96 2376.31 34.01 2011-06-22 08:03:31.000 173 33346.94 356.96 2376.32 34.01 2011-06-22 08:03:32.000 173 33347.00 357.00 2376.26 34.01 2011-06-22 08:03:33.000 173 33346.90 357.03 2376.28 34.01 2011-06-22 08:03:34.000 173 33347.08 356.97 2376.31 34.01 2011-06-22 08:03:35.000 173 33347.00 357.00 2376.34 34.01 2011-06-22 08:03:36.000 173 33346.97 357.00 2376.29 34.01 2011-06-22 08:03:37.000 173 33346.98 357.03 2376.33 34.01 2011-06-22 08:03:38.000 173 33347.00 357.02 2376.31 34.01 2011-06-22 08:03:39.000 173 33346.91 357.05 2376.36 34.01 2011-06-22 08:03:40.000 173 33347.02 357.06 2376.31 34.01 2011-06-22 08:03:41.000 173 33346.90 357.06 2376.28 34.01 2011-06-22 08:03:42.000 173 33346.99 357.08 2376.33 34.01 2011-06-22 08:03:43.000 173 33346.99 357.07 2376.38 34.01 2011-06-22 08:03:44.000 173 33346.99 357.05 2376.32 34.01 2011-06-22 08:03:45.000 173 33346.99 357.06 2376.42 34.01 2011-06-22 08:03:46.000 173 33347.00 357.10 2376.34 34.01 2011-06-22 08:03:47.000 173 33346.97 357.09 2376.36 34.01 2011-06-22 08:03:48.000 173 33347.02 357.08 2376.36 34.01 2011-06-22 08:03:49.000 173 33347.03 357.11 2376.36 34.01 2011-06-22 08:03:50.000 173 33346.97 357.09 2376.37 34.01 2011-06-22 08:03:51.000 173 33346.94 357.10 2376.34 34.01 2011-06-22 08:03:52.000 173 33347.00 357.15 2376.31 34.01 2011-06-22 08:03:53.000 173 33347.03 357.15 2376.37 34.01 2011-06-22 08:03:54.000 173 33346.97 357.12 2376.25 34.01 2011-06-22 08:03:55.000 173 33346.98 357.12 2376.37 34.01 2011-06-22 08:03:56.000 173 33347.09 357.14 2376.38 34.01 2011-06-22 08:03:57.000 173 33346.99 357.09 2376.31 34.01 2011-06-22 08:03:58.000 173 33346.99 357.12 2376.29 34.01 2011-06-22 08:03:59.000 173 33346.99 357.12 2376.29 34.01 2011-06-22 08:04:00.000 173 33347.02 357.17 2376.34 34.01 2011-06-22 08:04:01.000 173 33346.97 357.11 2376.32 34.01 2011-06-22 08:04:02.000 173 33346.99 357.11 2376.41 34.01 2011-06-22 08:04:03.000 173 33346.98 357.16 2376.38 34.01 2011-06-22 08:04:04.000 173 33347.05 357.10 2376.40 34.01 2011-06-22 08:04:05.000 173 33346.94 357.13 2376.38 34.01 2011-06-22 08:04:06.000 173 33346.99 357.18 2376.41 34.01 2011-06-22 08:04:07.000 173 33347.08 357.13 2376.32 34.01 2011-06-22 08:04:08.000 173 33346.95 357.11 2376.43 34.01 2011-06-22 08:04:09.000 173 33347.08 357.15 2376.45 34.01 2011-06-22 08:04:10.000 173 33346.96 357.12 2376.38 34.01 2011-06-22 08:04:11.000 173 33346.98 357.13 2376.39 34.01 2011-06-22 08:04:12.000 173 33347.03 357.16 2376.46 34.01 2011-06-22 08:04:13.000 173 33347.06 357.14 2376.29 34.01 2011-06-22 08:04:14.000 173 33347.08 357.11 2376.35 34.01 2011-06-22 08:04:15.000 173 33346.95 357.17 2376.36 34.01 2011-06-22 08:04:16.000 173 33347.15 357.15 2376.41 34.01 2011-06-22 08:04:17.000 173 33347.04 357.16 2376.41 34.01 2011-06-22 08:04:18.000 173 33347.15 357.15 2376.43 34.01 2011-06-22 08:04:19.000 173 33347.10 357.18 2376.35 34.01 2011-06-22 08:04:20.000 173 33346.99 357.15 2376.43 34.01 2011-06-22 08:04:21.000 173 33347.15 357.19 2376.48 34.01 2011-06-22 08:04:22.000 173 33347.08 357.17 2376.32 34.01 2011-06-22 08:04:23.000 173 33347.14 357.16 2376.36 34.01 2011-06-22 08:04:24.000 173 33347.09 357.17 2376.45 34.01 2011-06-22 08:04:25.000 173 33347.18 357.15 2376.44 34.01 2011-06-22 08:04:26.000 173 33347.14 357.16 2376.35 34.01 2011-06-22 08:04:27.000 173 33347.21 357.16 2376.36 34.01 2011-06-22 08:04:28.000 173 33347.21 357.20 2376.36 34.01 2011-06-22 08:04:29.000 173 33347.17 357.18 2376.38 34.01 2011-06-22 08:04:30.000 173 33347.24 357.18 2376.27 34.01 2011-06-22 08:04:31.000 173 33347.27 357.17 2376.38 34.01 2011-06-22 08:04:32.000 173 33347.22 357.20 2376.40 34.01 2011-06-22 08:04:33.000 173 33347.23 357.19 2376.36 34.01 2011-06-22 08:04:34.000 173 33347.43 357.16 2376.43 34.01 2011-06-22 08:04:35.000 173 33347.37 357.15 2376.43 34.01 2011-06-22 08:04:36.000 173 33347.32 357.18 2376.34 34.01 2011-06-22 08:04:37.000 173 33347.34 357.17 2376.35 34.01 2011-06-22 08:04:38.000 173 33347.32 357.18 2376.34 34.01 2011-06-22 08:04:39.000 173 33347.40 357.15 2376.23 34.01 2011-06-22 08:04:40.000 173 33347.39 357.19 2376.35 34.01 2011-06-22 08:04:41.000 173 33347.40 357.19 2376.28 34.01 2011-06-22 08:04:42.000 173 33347.39 357.22 2376.33 34.01 2011-06-22 08:04:43.000 173 33347.45 357.20 2376.35 34.01 2011-06-22 08:04:44.000 173 33347.46 357.17 2376.30 34.01 2011-06-22 08:04:45.000 173 33347.46 357.21 2376.28 34.01 2011-06-22 08:04:46.000 173 33347.42 357.22 2376.34 34.01 2011-06-22 08:04:47.000 173 33347.50 357.18 2376.34 34.01 2011-06-22 08:04:48.000 173 33347.52 357.19 2376.28 34.01 2011-06-22 08:04:49.000 173 33347.52 357.20 2376.25 34.01 2011-06-22 08:04:50.000 173 33347.55 357.20 2376.24 34.01 2011-06-22 08:04:51.000 173 33347.50 357.21 2376.19 34.01 2011-06-22 08:04:52.000 173 33347.51 357.22 2376.23 34.01 2011-06-22 08:04:53.000 173 33347.52 357.21 2376.20 34.01 2011-06-22 08:04:54.000 173 33347.57 357.21 2376.29 34.01 2011-06-22 08:04:55.000 173 33347.56 357.26 2376.19 34.01 2011-06-22 08:04:56.000 173 33347.56 357.24 2376.22 34.01 2011-06-22 08:04:57.000 173 33347.65 357.20 2376.22 34.01 2011-06-22 08:04:58.000 173 33347.69 357.21 2376.15 34.01 2011-06-22 08:04:59.000 173 33347.63 357.21 2376.18 34.01 2011-06-22 08:05:00.000 173 33347.54 357.27 2376.16 34.01 2011-06-22 08:05:01.000 173 33347.63 357.27 2376.18 34.00 2011-06-22 08:05:02.000 173 33347.64 357.23 2376.17 34.01 2011-06-22 08:05:03.000 173 33347.54 357.28 2376.20 34.01 2011-06-22 08:05:04.000 173 33347.61 357.29 2376.14 34.01 2011-06-22 08:05:05.000 173 33347.64 357.28 2376.15 34.01 2011-06-22 08:05:06.000 173 33347.61 357.28 2376.31 34.01 2011-06-22 08:05:07.000 173 33347.61 357.30 2376.18 34.01 2011-06-22 08:05:08.000 173 33347.67 357.32 2376.16 34.00 2011-06-22 08:05:09.000 173 33347.75 357.34 2376.07 34.01 2011-06-22 08:05:10.000 173 33347.61 357.34 2376.10 34.01 2011-06-22 08:05:11.000 173 33347.61 357.32 2376.16 34.01 2011-06-22 08:05:12.000 173 33347.58 357.35 2376.18 34.01 2011-06-22 08:05:13.000 173 33347.67 357.35 2376.24 34.01 2011-06-22 08:05:14.000 173 33347.65 357.37 2376.18 34.01 2011-06-22 08:05:15.000 173 33347.55 357.37 2376.22 34.01 2011-06-22 08:05:16.000 173 33347.67 357.35 2376.21 34.01 2011-06-22 08:05:17.000 173 33347.67 357.33 2376.23 34.01 2011-06-22 08:05:18.000 173 33347.64 357.33 2376.19 34.01 2011-06-22 08:05:19.000 173 33347.66 357.36 2376.19 34.01 2011-06-22 08:05:20.000 173 33347.69 357.32 2376.14 34.01 2011-06-22 08:05:21.000 173 33347.63 357.33 2376.13 34.00 2011-06-22 08:05:22.000 173 33347.67 357.38 2376.14 34.01 2011-06-22 08:05:23.000 173 33347.61 357.36 2376.10 34.01 2011-06-22 08:05:24.000 173 33347.65 357.39 2376.11 34.01 2011-06-22 08:05:25.000 173 33347.64 357.40 2376.07 34.00 2011-06-22 08:05:26.000 173 33347.68 357.39 2376.10 34.01 2011-06-22 08:05:27.000 173 33347.60 357.45 2376.13 34.01 2011-06-22 08:05:28.000 173 33347.71 357.41 2376.12 34.00 2011-06-22 08:05:29.000 173 33347.72 357.40 2376.09 34.00 2011-06-22 08:05:30.000 173 33347.73 357.42 2376.20 34.01 2011-06-22 08:05:31.000 173 33347.72 357.40 2376.20 34.01 2011-06-22 08:05:32.000 173 33347.61 357.38 2376.20 34.01 2011-06-22 08:05:33.000 173 33347.74 357.43 2376.11 34.01 2011-06-22 08:05:34.000 173 33347.64 357.47 2376.25 34.01 2011-06-22 08:05:35.000 173 33347.67 357.44 2376.23 34.01 2011-06-22 08:05:36.000 173 33347.71 357.42 2376.20 34.01 2011-06-22 08:05:37.000 173 33347.73 357.48 2376.14 34.01 2011-06-22 08:05:38.000 173 33347.70 357.39 2376.07 34.01 2011-06-22 08:05:39.000 173 33347.70 357.48 2376.22 34.01 2011-06-22 08:05:40.000 173 33347.73 357.48 2376.12 34.01 2011-06-22 08:05:41.000 173 33347.66 357.45 2376.14 34.01 2011-06-22 08:05:42.000 173 33347.71 357.48 2376.04 34.01 2011-06-22 08:05:43.000 173 33347.68 357.49 2376.18 34.01 2011-06-22 08:05:44.000 173 33347.71 357.44 2376.20 34.01 2011-06-22 08:05:45.000 173 33347.79 357.47 2376.18 34.01 2011-06-22 08:05:46.000 173 33347.64 357.48 2376.21 34.01 2011-06-22 08:05:47.000 173 33347.69 357.44 2376.11 34.01 2011-06-22 08:05:48.000 173 33347.65 357.44 2376.16 34.01 2011-06-22 08:05:49.000 173 33347.70 357.42 2376.11 34.01 2011-06-22 08:05:50.000 173 33347.66 357.50 2376.17 34.01 2011-06-22 08:05:51.000 173 33347.65 357.47 2376.27 34.00 2011-06-22 08:05:52.000 173 33347.65 357.48 2376.21 34.01 2011-06-22 08:05:53.000 173 33347.63 357.49 2376.17 34.01 2011-06-22 08:05:54.000 173 33347.65 357.51 2376.22 34.00 2011-06-22 08:05:55.000 173 33347.66 357.52 2376.18 34.01 2011-06-22 08:05:56.000 173 33347.68 357.53 2376.16 34.01 2011-06-22 08:05:57.000 173 33347.73 357.55 2376.18 34.01 2011-06-22 08:05:58.000 173 33347.73 357.51 2376.20 34.01 2011-06-22 08:05:59.000 173 33347.71 357.52 2376.20 34.01 2011-06-22 08:06:00.000 173 33347.70 357.55 2376.22 34.01 2011-06-22 08:06:01.000 173 33347.70 357.51 2376.13 34.01 2011-06-22 08:06:02.000 173 33347.74 357.54 2376.17 34.00 2011-06-22 08:06:03.000 173 33347.71 357.56 2376.30 34.01 2011-06-22 08:06:04.000 173 33347.67 357.52 2376.16 34.00 2011-06-22 08:06:05.000 173 33347.68 357.53 2376.20 34.00 2011-06-22 08:06:06.000 173 33347.65 357.56 2376.16 34.00 2011-06-22 08:06:07.000 173 33347.74 357.56 2376.13 34.01 2011-06-22 08:06:08.000 173 33347.79 357.54 2376.16 34.01 2011-06-22 08:06:09.000 173 33347.72 357.56 2376.19 34.00 2011-06-22 08:06:10.000 173 33347.84 357.57 2376.14 34.00 2011-06-22 08:06:11.000 173 33347.64 357.54 2376.25 34.00 2011-06-22 08:06:12.000 173 33347.69 357.56 2376.21 34.00 2011-06-22 08:06:13.000 173 33347.74 357.55 2376.23 34.00 2011-06-22 08:06:14.000 173 33347.71 357.52 2376.18 34.00 2011-06-22 08:06:15.000 173 33347.61 357.57 2376.18 34.01 2011-06-22 08:06:16.000 173 33347.78 357.56 2376.18 34.00 2011-06-22 08:06:17.000 173 33347.71 357.53 2376.15 34.00 2011-06-22 08:06:18.000 173 33347.70 357.55 2376.30 34.00 2011-06-22 08:06:19.000 173 33347.79 357.57 2376.20 34.00 2011-06-22 08:06:20.000 173 33347.61 357.61 2376.25 34.00 2011-06-22 08:06:21.000 173 33347.79 357.55 2376.23 34.00 2011-06-22 08:06:22.000 173 33347.70 357.57 2376.14 34.00 2011-06-22 08:06:23.000 173 33347.74 357.55 2376.16 34.00 2011-06-22 08:06:24.000 173 33347.77 357.60 2376.29 34.00 2011-06-22 08:06:25.000 173 33347.68 357.57 2376.16 34.00 2011-06-22 08:06:26.000 173 33347.77 357.59 2376.23 34.00 2011-06-22 08:06:27.000 173 33347.80 357.58 2376.14 34.00 2011-06-22 08:06:28.000 173 33347.68 357.60 2376.23 34.00 2011-06-22 08:06:29.000 173 33347.74 357.59 2376.23 34.00 2011-06-22 08:06:30.000 173 33347.74 357.67 2376.19 34.01 2011-06-22 08:06:31.000 173 33347.73 357.63 2376.21 34.00 2011-06-22 08:06:32.000 173 33347.73 357.66 2376.24 34.00 2011-06-22 08:06:33.000 173 33347.72 357.62 2376.20 34.00 2011-06-22 08:06:34.000 173 33347.79 357.69 2376.31 34.00 2011-06-22 08:06:35.000 173 33347.83 357.64 2376.27 34.00 2011-06-22 08:06:36.000 173 33347.81 357.64 2376.26 34.00 2011-06-22 08:06:37.000 173 33347.80 357.66 2376.25 34.00 2011-06-22 08:06:38.000 173 33347.84 357.62 2376.20 34.00 2011-06-22 08:06:39.000 173 33347.82 357.61 2376.24 34.00 2011-06-22 08:06:40.000 173 33347.90 357.71 2376.18 34.00 2011-06-22 08:06:41.000 173 33347.83 357.67 2376.16 34.00 2011-06-22 08:06:42.000 173 33347.87 357.66 2376.19 34.00 2011-06-22 08:06:43.000 173 33347.86 357.64 2376.23 34.00 2011-06-22 08:06:44.000 173 33347.85 357.63 2376.23 34.00 2011-06-22 08:06:45.000 173 33347.83 357.68 2376.23 34.00 2011-06-22 08:06:46.000 173 33347.86 357.67 2376.19 34.00 2011-06-22 08:06:47.000 173 33347.82 357.69 2376.10 34.00 2011-06-22 08:06:48.000 173 33347.94 357.68 2376.12 34.00 2011-06-22 08:06:49.000 173 33348.02 357.64 2376.20 34.00 2011-06-22 08:06:50.000 173 33347.94 357.64 2376.15 34.00 2011-06-22 08:06:51.000 173 33347.84 357.68 2376.16 34.00 2011-06-22 08:06:52.000 173 33348.00 357.72 2376.26 34.00 2011-06-22 08:06:53.000 173 33348.02 357.71 2376.16 34.00 2011-06-22 08:06:54.000 173 33348.00 357.70 2376.23 34.00 2011-06-22 08:06:55.000 173 33348.02 357.67 2376.09 34.00 2011-06-22 08:06:56.000 173 33348.04 357.69 2376.07 34.00 2011-06-22 08:06:57.000 173 33348.08 357.72 2376.14 34.00 2011-06-22 08:06:58.000 173 33348.10 357.70 2376.11 34.01 2011-06-22 08:06:59.000 173 33348.17 357.67 2376.17 34.01 2011-06-22 08:07:00.000 173 33348.21 357.71 2376.09 34.00 2011-06-22 08:07:01.000 173 33348.12 357.72 2376.11 34.01 2011-06-22 08:07:02.000 173 33348.10 357.67 2376.10 34.01 2011-06-22 08:07:03.000 173 33348.14 357.74 2376.13 34.01 2011-06-22 08:07:04.000 173 33348.29 357.73 2376.07 34.00 2011-06-22 08:07:05.000 173 33348.18 357.73 2376.13 34.00 2011-06-22 08:07:06.000 173 33348.22 357.72 2376.18 34.01 2011-06-22 08:07:07.000 173 33348.27 357.68 2376.07 34.00 2011-06-22 08:07:08.000 173 33348.27 357.71 2376.07 34.00 2011-06-22 08:07:09.000 173 33348.37 357.66 2376.07 34.00 2011-06-22 08:07:10.000 173 33348.36 357.76 2376.07 34.00 2011-06-22 08:07:11.000 173 33348.32 357.71 2376.04 34.00 2011-06-22 08:07:12.000 173 33348.43 357.72 2376.01 34.00 2011-06-22 08:07:13.000 173 33348.36 357.73 2376.00 34.00 2011-06-22 08:07:14.000 173 33348.38 357.73 2376.09 34.00 2011-06-22 08:07:15.000 173 33348.38 357.71 2375.91 34.00 2011-06-22 08:07:16.000 173 33348.40 357.75 2375.96 34.00 2011-06-22 08:07:17.000 173 33348.43 357.74 2375.91 34.00 2011-06-22 08:07:18.000 173 33348.45 357.70 2375.94 34.00 2011-06-22 08:07:19.000 173 33348.54 357.72 2375.97 34.00 2011-06-22 08:07:20.000 173 33348.52 357.79 2375.94 34.00 2011-06-22 08:07:21.000 173 33348.47 357.73 2375.90 34.00 2011-06-22 08:07:22.000 173 33348.51 357.76 2375.96 34.00 2011-06-22 08:07:23.000 173 33348.48 357.76 2375.94 34.00 2011-06-22 08:07:24.000 173 33348.49 357.79 2375.92 34.00 2011-06-22 08:07:25.000 173 33348.52 357.78 2375.89 34.00 2011-06-22 08:07:26.000 173 33348.51 357.76 2375.94 34.00 2011-06-22 08:07:27.000 173 33348.57 357.79 2375.90 34.00 2011-06-22 08:07:28.000 173 33348.48 357.77 2375.85 34.00 2011-06-22 08:07:29.000 173 33348.45 357.79 2375.84 34.00 2011-06-22 08:07:30.000 173 33348.56 357.73 2375.87 34.00 2011-06-22 08:07:31.000 173 33348.49 357.76 2375.88 34.00 2011-06-22 08:07:32.000 173 33348.43 357.79 2375.92 34.00 2011-06-22 08:07:33.000 173 33348.58 357.81 2375.89 34.00 2011-06-22 08:07:34.000 173 33348.52 357.79 2375.92 34.00 2011-06-22 08:07:35.000 173 33348.57 357.80 2375.87 34.00 2011-06-22 08:07:36.000 173 33348.58 357.86 2375.86 34.00 2011-06-22 08:07:37.000 173 33348.56 357.80 2375.83 34.00 2011-06-22 08:07:38.000 173 33348.43 357.83 2375.84 34.00 2011-06-22 08:07:39.000 173 33348.62 357.84 2375.86 34.00 2011-06-22 08:07:40.000 173 33348.64 357.84 2375.80 34.00 2011-06-22 08:07:41.000 173 33348.63 357.82 2375.84 34.00 2011-06-22 08:07:42.000 173 33348.67 357.80 2375.84 34.00 2011-06-22 08:07:43.000 173 33348.59 357.92 2375.91 34.00 2011-06-22 08:07:44.000 173 33348.61 357.86 2375.74 34.00 2011-06-22 08:07:45.000 173 33348.64 357.85 2375.88 34.00 2011-06-22 08:07:46.000 173 33348.66 357.92 2375.83 34.00 2011-06-22 08:07:47.000 173 33348.67 357.90 2375.80 34.00 2011-06-22 08:07:48.000 173 33348.64 357.90 2375.80 34.00 2011-06-22 08:07:49.000 173 33348.67 357.88 2375.86 34.00 2011-06-22 08:07:50.000 173 33348.65 357.87 2375.85 34.00 2011-06-22 08:07:51.000 173 33348.65 357.95 2375.89 34.00 2011-06-22 08:07:52.000 173 33348.58 357.95 2375.85 34.00 2011-06-22 08:07:53.000 173 33348.55 357.93 2375.88 34.00 2011-06-22 08:07:54.000 173 33348.67 357.93 2375.82 34.00 2011-06-22 08:07:55.000 173 33348.61 357.93 2375.88 34.01 2011-06-22 08:07:56.000 173 33348.65 357.93 2375.84 34.00 2011-06-22 08:07:57.000 173 33348.58 357.94 2375.85 34.01 2011-06-22 08:07:58.000 173 33348.65 357.93 2375.76 34.00 2011-06-22 08:07:59.000 173 33348.61 357.93 2375.74 34.00 2011-06-22 08:08:00.000 173 33348.63 357.96 2375.86 34.00 2011-06-22 08:08:01.000 173 33348.62 357.98 2375.81 34.00 2011-06-22 08:08:02.000 173 33348.75 357.97 2375.83 34.00 2011-06-22 08:08:03.000 173 33348.70 357.99 2375.78 34.00 2011-06-22 08:08:04.000 173 33348.68 357.96 2375.85 34.00 2011-06-22 08:08:05.000 173 33348.66 357.95 2375.88 34.00 2011-06-22 08:08:06.000 173 33348.75 357.99 2375.82 34.00 2011-06-22 08:08:07.000 173 33348.78 357.97 2375.80 34.00 2011-06-22 08:08:08.000 173 33348.59 357.98 2375.81 34.00 2011-06-22 08:08:09.000 173 33348.73 357.99 2375.88 34.00 2011-06-22 08:08:10.000 173 33348.91 358.00 2375.84 34.00 2011-06-22 08:08:11.000 173 33348.78 357.99 2375.80 34.00 2011-06-22 08:08:12.000 173 33348.71 357.99 2375.76 34.00 2011-06-22 08:08:13.000 173 33348.75 358.05 2375.79 34.00 2011-06-22 08:08:14.000 173 33348.70 358.00 2375.78 34.00 2011-06-22 08:08:15.000 173 33348.82 358.04 2375.81 34.00 2011-06-22 08:08:16.000 173 33348.76 358.05 2375.78 34.00 2011-06-22 08:08:17.000 173 33348.74 358.02 2375.85 34.00 2011-06-22 08:08:18.000 173 33348.79 358.06 2375.78 34.00 2011-06-22 08:08:19.000 173 33348.88 358.03 2375.71 34.00 2011-06-22 08:08:20.000 173 33348.73 358.02 2375.77 34.00 2011-06-22 08:08:21.000 173 33348.94 358.03 2375.84 34.00 2011-06-22 08:08:22.000 173 33348.76 358.01 2375.84 34.00 2011-06-22 08:08:23.000 173 33348.79 358.02 2375.80 34.00 2011-06-22 08:08:24.000 173 33348.84 358.05 2375.74 34.00 2011-06-22 08:08:25.000 173 33348.82 358.05 2375.78 34.00 2011-06-22 08:08:26.000 173 33348.86 358.00 2375.80 34.00 2011-06-22 08:08:27.000 173 33348.90 358.03 2375.89 34.00 2011-06-22 08:08:28.000 173 33348.93 358.01 2375.79 34.00 2011-06-22 08:08:29.000 173 33349.00 358.01 2375.77 34.00 2011-06-22 08:08:30.000 173 33348.94 358.05 2375.80 34.00 2011-06-22 08:08:31.000 173 33348.96 358.02 2375.76 34.00 2011-06-22 08:08:32.000 173 33348.99 358.01 2375.79 34.00 2011-06-22 08:08:33.000 173 33348.85 358.03 2375.78 34.00 2011-06-22 08:08:34.000 173 33348.97 358.06 2375.80 34.00 2011-06-22 08:08:35.000 173 33349.02 358.02 2375.73 34.00 2011-06-22 08:08:36.000 173 33349.01 358.02 2375.73 34.00 2011-06-22 08:08:37.000 173 33348.98 358.00 2375.73 34.00 2011-06-22 08:08:38.000 173 33348.94 358.01 2375.76 34.00 2011-06-22 08:08:39.000 173 33349.06 358.02 2375.74 34.00 2011-06-22 08:08:40.000 173 33349.13 358.03 2375.66 34.00 2011-06-22 08:08:41.000 173 33349.10 358.03 2375.66 34.00 2011-06-22 08:08:42.000 173 33349.19 357.98 2375.64 34.00 2011-06-22 08:08:43.000 173 33349.17 358.02 2375.72 34.00 2011-06-22 08:08:44.000 173 33349.19 358.07 2375.62 34.00 2011-06-22 08:08:45.000 173 33349.14 358.00 2375.63 34.00 2011-06-22 08:08:46.000 173 33349.14 358.00 2375.67 34.00 2011-06-22 08:08:47.000 173 33349.26 358.04 2375.68 34.00 2011-06-22 08:08:48.000 173 33349.24 358.04 2375.61 34.00 2011-06-22 08:08:49.000 173 33349.32 358.07 2375.59 34.00 2011-06-22 08:08:50.000 173 33349.30 358.04 2375.53 34.00 2011-06-22 08:08:51.000 173 33349.31 358.06 2375.62 34.01 2011-06-22 08:08:52.000 173 33349.23 358.04 2375.58 34.01 2011-06-22 08:08:53.000 173 33349.28 358.06 2375.60 34.01 2011-06-22 08:08:54.000 173 33349.29 358.06 2375.58 34.01 2011-06-22 08:08:55.000 173 33349.27 358.08 2375.59 34.01 2011-06-22 08:08:56.000 173 33349.33 358.04 2375.49 34.01 2011-06-22 08:08:57.000 173 33349.43 358.08 2375.63 34.00 2011-06-22 08:08:58.000 173 33349.22 358.06 2375.53 34.00 2011-06-22 08:08:59.000 173 33349.42 358.06 2375.53 34.00 2011-06-22 08:09:00.000 173 33349.29 358.07 2375.57 34.00 2011-06-22 08:09:01.000 173 33349.38 358.06 2375.53 34.00 2011-06-22 08:09:02.000 173 33349.34 358.06 2375.48 34.00 2011-06-22 08:09:03.000 173 33349.39 358.04 2375.55 34.01 2011-06-22 08:09:04.000 173 33349.32 358.05 2375.47 34.00 2011-06-22 08:09:05.000 173 33349.39 358.03 2375.50 34.00 2011-06-22 08:09:06.000 173 33349.31 358.01 2375.47 34.00 2011-06-22 08:09:07.000 173 33349.39 358.04 2375.49 34.00 2011-06-22 08:09:08.000 173 33349.32 358.08 2375.49 34.00 2011-06-22 08:09:09.000 173 33349.31 358.10 2375.44 34.01 2011-06-22 08:09:10.000 173 33349.44 358.13 2375.46 34.00 2011-06-22 08:09:11.000 173 33349.31 358.07 2375.43 34.00 2011-06-22 08:09:12.000 173 33349.38 358.01 2375.42 34.01 2011-06-22 08:09:13.000 173 33349.42 358.08 2375.46 34.01 2011-06-22 08:09:14.000 173 33349.39 358.06 2375.45 34.01 2011-06-22 08:09:15.000 173 33349.35 358.09 2375.53 34.00 2011-06-22 08:09:16.000 173 33349.29 358.08 2375.43 34.00 2011-06-22 08:09:17.000 173 33349.37 358.09 2375.41 34.00 2011-06-22 08:09:18.000 173 33349.36 358.11 2375.39 34.00 2011-06-22 08:09:19.000 173 33349.35 358.04 2375.53 34.01 2011-06-22 08:09:20.000 173 33349.39 358.12 2375.42 34.00 2011-06-22 08:09:21.000 173 33349.39 358.12 2375.45 34.01 2011-06-22 08:09:22.000 173 33349.20 358.05 2375.49 34.00 2011-06-22 08:09:23.000 173 33349.39 358.11 2375.45 34.00 2011-06-22 08:09:24.000 173 33349.29 358.07 2375.55 34.01 2011-06-22 08:09:25.000 173 33349.32 358.14 2375.41 34.01 2011-06-22 08:09:26.000 173 33349.22 358.12 2375.43 34.00 2011-06-22 08:09:27.000 173 33349.35 358.10 2375.33 34.01 2011-06-22 08:09:28.000 173 33349.24 358.17 2375.45 34.00 2011-06-22 08:09:29.000 173 33349.26 358.11 2375.43 34.01 2011-06-22 08:09:30.000 173 33349.30 358.09 2375.41 34.00 2011-06-22 08:09:31.000 173 33349.23 358.13 2375.47 34.00 2011-06-22 08:09:32.000 173 33349.18 358.10 2375.48 34.01 2011-06-22 08:09:33.000 173 33349.13 358.13 2375.39 34.00 2011-06-22 08:09:34.000 173 33349.19 358.11 2375.52 34.00 2011-06-22 08:09:35.000 173 33349.29 358.14 2375.53 34.01 2011-06-22 08:09:36.000 173 33349.17 358.14 2375.42 34.01 2011-06-22 08:09:37.000 173 33349.20 358.10 2375.54 34.00 2011-06-22 08:09:38.000 173 33349.22 358.13 2375.42 34.01 2011-06-22 08:09:39.000 173 33349.20 358.09 2375.53 34.00 2011-06-22 08:09:40.000 173 33349.19 358.10 2375.44 34.00 2011-06-22 08:09:41.000 173 33349.20 358.11 2375.49 34.01 2011-06-22 08:09:42.000 173 33349.22 358.09 2375.53 34.01 2011-06-22 08:09:43.000 173 33349.22 358.12 2375.53 34.00 2011-06-22 08:09:44.000 173 33349.28 358.12 2375.50 34.01 2011-06-22 08:09:45.000 173 33349.31 358.13 2375.49 34.01 2011-06-22 08:09:46.000 173 33349.07 358.11 2375.45 34.00 2011-06-22 08:09:47.000 173 33349.29 358.06 2375.51 34.00 2011-06-22 08:09:48.000 173 33349.17 358.06 2375.49 34.01 2011-06-22 08:09:49.000 173 33349.19 358.16 2375.46 34.01 2011-06-22 08:09:50.000 173 33349.19 358.14 2375.49 34.00 2011-06-22 08:09:51.000 173 33349.34 358.10 2375.56 34.00 2011-06-22 08:09:52.000 173 33349.22 358.13 2375.51 34.00 2011-06-22 08:09:53.000 173 33349.35 358.11 2375.46 34.00 2011-06-22 08:09:54.000 173 33349.27 358.10 2375.45 34.01 2011-06-22 08:09:55.000 173 33349.23 358.11 2375.50 34.00 2011-06-22 08:09:56.000 173 33349.30 358.06 2375.49 34.00 2011-06-22 08:09:57.000 173 33349.19 358.12 2375.42 34.00 2011-06-22 08:09:58.000 173 33349.23 358.10 2375.51 34.00 2011-06-22 08:09:59.000 173 33349.32 358.07 2375.56 34.00 2011-06-22 08:10:00.000 173 33349.23 358.09 2375.55 34.00 2011-06-22 08:10:01.000 173 33349.34 358.09 2375.45 34.01 2011-06-22 08:10:02.000 173 33349.32 358.09 2375.49 34.00 2011-06-22 08:10:03.000 173 33349.25 358.04 2375.48 34.00 2011-06-22 08:10:04.000 173 33349.31 358.07 2375.54 34.01 2011-06-22 08:10:05.000 173 33349.30 358.11 2375.43 34.00 2011-06-22 08:10:06.000 173 33349.39 358.08 2375.42 34.00 2011-06-22 08:10:07.000 173 33349.38 358.06 2375.53 34.01 2011-06-22 08:10:08.000 173 33349.38 358.03 2375.48 34.00 2011-06-22 08:10:09.000 173 33349.35 358.08 2375.45 34.00 2011-06-22 08:10:10.000 173 33349.39 358.06 2375.40 34.00 2011-06-22 08:10:11.000 173 33349.38 358.03 2375.46 34.00 2011-06-22 08:10:12.000 173 33349.39 358.02 2375.47 34.00 2011-06-22 08:10:13.000 173 33349.50 358.05 2375.35 34.00 2011-06-22 08:10:14.000 173 33349.42 358.02 2375.43 34.00 2011-06-22 08:10:15.000 173 33349.48 358.00 2375.47 34.00 2011-06-22 08:10:16.000 173 33349.44 358.08 2375.45 34.00 2011-06-22 08:10:17.000 173 33349.47 358.03 2375.44 34.00 2011-06-22 08:10:18.000 173 33349.46 358.03 2375.41 34.00 2011-06-22 08:10:19.000 173 33349.53 358.05 2375.38 34.01 2011-06-22 08:10:20.000 173 33349.53 358.01 2375.41 34.00 2011-06-22 08:10:21.000 173 33349.57 358.03 2375.37 34.00 2011-06-22 08:10:22.000 173 33349.44 358.05 2375.36 34.00 2011-06-22 08:10:23.000 173 33349.48 358.04 2375.42 34.00 2011-06-22 08:10:24.000 173 33349.58 358.07 2375.38 34.00 2011-06-22 08:10:25.000 173 33349.61 358.02 2375.31 34.00 2011-06-22 08:10:26.000 173 33349.50 358.05 2375.39 34.00 2011-06-22 08:10:27.000 173 33349.60 358.03 2375.24 34.00 2011-06-22 08:10:28.000 173 33349.45 358.06 2375.35 34.00 2011-06-22 08:10:29.000 173 33349.64 358.04 2375.28 34.00 2011-06-22 08:10:30.000 173 33349.53 358.04 2375.31 34.00 2011-06-22 08:10:31.000 173 33349.55 358.04 2375.37 34.00 2011-06-22 08:10:32.000 173 33349.60 358.07 2375.34 34.00 2011-06-22 08:10:33.000 173 33349.64 358.04 2375.27 34.00 2011-06-22 08:10:34.000 173 33349.69 358.05 2375.32 34.00 2011-06-22 08:10:35.000 173 33349.50 358.09 2375.30 34.00 2011-06-22 08:10:36.000 173 33349.67 358.07 2375.28 34.00 2011-06-22 08:10:37.000 173 33349.57 358.08 2375.21 34.00 2011-06-22 08:10:38.000 173 33349.61 358.02 2375.25 34.00 2011-06-22 08:10:39.000 173 33349.68 358.06 2375.30 34.00 2011-06-22 08:10:40.000 173 33349.57 358.08 2375.24 34.00 2011-06-22 08:10:41.000 173 33349.67 358.05 2375.32 34.00 2011-06-22 08:10:42.000 173 33349.59 358.04 2375.31 34.00 2011-06-22 08:10:43.000 173 33349.68 358.08 2375.28 34.00 2011-06-22 08:10:44.000 173 33349.65 358.10 2375.22 34.00 2011-06-22 08:10:45.000 173 33349.61 358.04 2375.25 34.00 2011-06-22 08:10:46.000 173 33349.68 358.07 2375.16 34.00 2011-06-22 08:10:47.000 173 33349.69 358.08 2375.24 34.00 2011-06-22 08:10:48.000 173 33349.56 358.06 2375.23 34.00 2011-06-22 08:10:49.000 173 33349.59 358.07 2375.24 34.00 2011-06-22 08:10:50.000 173 33349.60 358.10 2375.25 34.00 2011-06-22 08:10:51.000 173 33349.61 358.10 2375.20 34.00 2011-06-22 08:10:52.000 173 33349.58 358.11 2375.22 34.00 2011-06-22 08:10:53.000 173 33349.68 358.14 2375.24 34.00 2011-06-22 08:10:54.000 173 33349.62 358.17 2375.23 34.00 2011-06-22 08:10:55.000 173 33349.68 358.10 2375.28 34.00 2011-06-22 08:10:56.000 173 33349.63 358.11 2375.07 34.00 2011-06-22 08:10:57.000 173 33349.66 358.06 2375.24 34.00 2011-06-22 08:10:58.000 173 33349.50 358.07 2375.15 34.00 2011-06-22 08:10:59.000 173 33349.62 358.07 2375.23 34.00 2011-06-22 08:11:00.000 173 33349.62 358.10 2375.19 34.00 2011-06-22 08:11:01.000 173 33349.54 358.13 2375.19 34.00 2011-06-22 08:11:02.000 173 33349.51 358.04 2375.24 34.00 2011-06-22 08:11:03.000 173 33349.56 358.11 2375.08 34.00 2011-06-22 08:11:04.000 173 33349.58 358.10 2375.23 34.00 2011-06-22 08:11:05.000 173 33349.56 358.08 2375.15 34.00 2011-06-22 08:11:06.000 173 33349.47 358.11 2375.17 34.00 2011-06-22 08:11:07.000 173 33349.57 358.08 2375.21 34.00 2011-06-22 08:11:08.000 173 33349.60 358.06 2375.22 34.00 2011-06-22 08:11:09.000 173 33349.63 358.10 2375.19 34.00 2011-06-22 08:11:10.000 173 33349.54 358.10 2375.20 34.00 2011-06-22 08:11:11.000 173 33349.53 358.08 2375.21 34.00 2011-06-22 08:11:12.000 173 33349.57 358.03 2375.22 34.00 2011-06-22 08:11:13.000 173 33349.64 358.05 2375.24 34.00 2011-06-22 08:11:14.000 173 33349.58 358.09 2375.18 34.00 2011-06-22 08:11:15.000 173 33349.58 358.09 2375.24 34.00 2011-06-22 08:11:16.000 173 33349.66 358.03 2375.18 34.00 2011-06-22 08:11:17.000 173 33349.70 358.03 2375.16 34.00 2011-06-22 08:11:18.000 173 33349.66 358.04 2375.12 34.00 2011-06-22 08:11:19.000 173 33349.70 358.08 2375.14 34.00 2011-06-22 08:11:20.000 173 33349.70 358.06 2375.20 34.00 2011-06-22 08:11:21.000 173 33349.57 358.06 2375.12 34.00 2011-06-22 08:11:22.000 173 33349.70 358.11 2375.13 34.00 2011-06-22 08:11:23.000 173 33349.70 358.04 2375.13 34.00 2011-06-22 08:11:24.000 173 33349.69 358.06 2375.12 34.00 2011-06-22 08:11:25.000 173 33349.70 358.10 2375.13 34.00 2011-06-22 08:11:26.000 173 33349.78 358.09 2375.11 34.00 2011-06-22 08:11:27.000 173 33349.73 358.09 2375.16 34.00 2011-06-22 08:11:28.000 173 33349.86 358.04 2375.23 34.00 2011-06-22 08:11:29.000 173 33349.87 358.02 2375.09 34.00 2011-06-22 08:11:30.000 173 33349.83 358.04 2375.05 34.00 2011-06-22 08:11:31.000 173 33349.88 358.10 2375.09 34.00 2011-06-22 08:11:32.000 173 33349.91 358.11 2375.05 34.00 2011-06-22 08:11:33.000 173 33349.89 358.08 2375.11 34.00 2011-06-22 08:11:34.000 173 33349.89 358.10 2375.05 34.00 2011-06-22 08:11:35.000 173 33349.85 358.04 2375.01 34.00 2011-06-22 08:11:36.000 173 33349.94 358.04 2375.01 34.00 2011-06-22 08:11:37.000 173 33350.00 358.08 2375.03 34.00 2011-06-22 08:11:38.000 173 33349.99 358.07 2375.08 34.00 2011-06-22 08:11:39.000 173 33349.89 358.07 2375.02 34.00 2011-06-22 08:11:40.000 173 33350.12 358.06 2375.11 34.00 2011-06-22 08:11:41.000 173 33350.06 358.06 2374.92 34.00 2011-06-22 08:11:42.000 173 33350.00 358.01 2374.93 34.00 2011-06-22 08:11:43.000 173 33350.13 358.10 2374.97 34.00 2011-06-22 08:11:44.000 173 33350.23 358.11 2374.92 34.00 2011-06-22 08:11:45.000 173 33350.25 358.06 2374.98 34.00 2011-06-22 08:11:46.000 173 33350.09 358.11 2374.98 34.00 2011-06-22 08:11:47.000 173 33350.22 358.07 2375.00 34.00 2011-06-22 08:11:48.000 173 33350.21 358.05 2374.93 34.00 2011-06-22 08:11:49.000 173 33350.26 358.10 2374.89 34.00 2011-06-22 08:11:50.000 173 33350.23 358.07 2374.91 34.00 2011-06-22 08:11:51.000 173 33350.38 358.14 2374.89 34.00 2011-06-22 08:11:52.000 173 33350.24 358.11 2374.87 34.00 2011-06-22 08:11:53.000 173 33350.34 358.12 2374.83 34.00 2011-06-22 08:11:54.000 173 33350.33 358.08 2374.80 34.00 2011-06-22 08:11:55.000 173 33350.39 358.14 2374.92 34.00 2011-06-22 08:11:56.000 173 33350.50 358.13 2374.76 34.00 2011-06-22 08:11:57.000 173 33350.47 358.12 2374.87 34.00 2011-06-22 08:11:58.000 173 33350.44 358.12 2374.73 34.00 2011-06-22 08:11:59.000 173 33350.53 358.12 2374.74 34.00 2011-06-22 08:12:00.000 173 33350.51 358.13 2374.74 34.00 2011-06-22 08:12:01.000 173 33350.53 358.10 2374.82 34.00 2011-06-22 08:12:02.000 173 33350.63 358.15 2374.71 34.00 2011-06-22 08:12:03.000 173 33350.56 358.12 2374.74 34.00 2011-06-22 08:12:04.000 173 33350.57 358.12 2374.73 34.00 2011-06-22 08:12:05.000 173 33350.60 358.13 2374.68 34.00 2011-06-22 08:12:06.000 173 33350.67 358.09 2374.71 34.00 2011-06-22 08:12:07.000 173 33350.74 358.10 2374.68 34.00 2011-06-22 08:12:08.000 173 33350.70 358.07 2374.71 34.00 2011-06-22 08:12:09.000 173 33350.77 358.10 2374.71 34.00 2011-06-22 08:12:10.000 173 33350.76 358.09 2374.63 34.00 2011-06-22 08:12:11.000 173 33350.68 358.09 2374.55 34.00 2011-06-22 08:12:12.000 173 33350.70 358.08 2374.54 34.00 2011-06-22 08:12:13.000 173 33350.82 358.12 2374.56 34.00 2011-06-22 08:12:14.000 173 33350.82 358.08 2374.57 34.00 2011-06-22 08:12:15.000 173 33350.87 358.09 2374.57 34.00 2011-06-22 08:12:16.000 173 33350.73 358.13 2374.52 34.00 2011-06-22 08:12:17.000 173 33350.89 358.15 2374.57 34.00 2011-06-22 08:12:18.000 173 33350.81 358.12 2374.54 34.00 2011-06-22 08:12:19.000 173 33350.87 358.14 2374.51 34.00 2011-06-22 08:12:20.000 173 33350.89 358.13 2374.52 34.00 2011-06-22 08:12:21.000 173 33350.86 358.17 2374.43 34.00 2011-06-22 08:12:22.000 173 33350.88 358.15 2374.45 34.00 2011-06-22 08:12:23.000 173 33350.94 358.16 2374.44 34.00 2011-06-22 08:12:24.000 173 33350.93 358.13 2374.43 34.00 2011-06-22 08:12:25.000 173 33350.93 358.17 2374.43 34.00 2011-06-22 08:12:26.000 173 33351.04 358.20 2374.40 34.00 2011-06-22 08:12:27.000 173 33351.03 358.18 2374.48 34.00 2011-06-22 08:12:28.000 173 33351.03 358.18 2374.46 34.00 2011-06-22 08:12:29.000 173 33351.05 358.18 2374.40 34.00 2011-06-22 08:12:30.000 173 33351.03 358.18 2374.38 34.00 2011-06-22 08:12:31.000 173 33351.07 358.20 2374.33 34.00 2011-06-22 08:12:32.000 173 33351.08 358.19 2374.40 34.00 2011-06-22 08:12:33.000 173 33351.11 358.17 2374.36 34.00 2011-06-22 08:12:34.000 173 33351.04 358.21 2374.35 34.00 2011-06-22 08:12:35.000 173 33351.00 358.16 2374.32 34.00 2011-06-22 08:12:36.000 173 33351.09 358.14 2374.26 34.00 2011-06-22 08:12:37.000 173 33351.19 358.15 2374.33 34.00 2011-06-22 08:12:38.000 173 33351.13 358.14 2374.29 34.00 2011-06-22 08:12:39.000 173 33351.12 358.15 2374.36 34.00 2011-06-22 08:12:40.000 173 33351.23 358.19 2374.27 34.00 2011-06-22 08:12:41.000 173 33351.21 358.23 2374.33 34.00 2011-06-22 08:12:42.000 173 33351.24 358.23 2374.34 34.00 2011-06-22 08:12:43.000 173 33351.26 358.20 2374.33 34.00 2011-06-22 08:12:44.000 173 33351.21 358.23 2374.21 34.00 2011-06-22 08:12:45.000 173 33351.27 358.23 2374.31 34.00 2011-06-22 08:12:46.000 173 33351.24 358.23 2374.26 34.01 2011-06-22 08:12:47.000 173 33351.27 358.20 2374.15 34.00 2011-06-22 08:12:48.000 173 33351.21 358.22 2374.20 34.00 2011-06-22 08:12:49.000 173 33351.37 358.17 2374.25 34.00 2011-06-22 08:12:50.000 173 33351.38 358.18 2374.21 34.00 2011-06-22 08:12:51.000 173 33351.37 358.19 2374.18 34.00 2011-06-22 08:12:52.000 173 33351.32 358.19 2374.21 34.00 2011-06-22 08:12:53.000 173 33351.42 358.19 2374.25 34.00 2011-06-22 08:12:54.000 173 33351.41 358.23 2374.17 34.00 2011-06-22 08:12:55.000 173 33351.31 358.20 2374.22 34.00 2011-06-22 08:12:56.000 173 33351.47 358.21 2374.18 34.00 2011-06-22 08:12:57.000 173 33351.51 358.20 2374.11 34.00 2011-06-22 08:12:58.000 173 33351.47 358.20 2374.09 34.00 2011-06-22 08:12:59.000 173 33351.46 358.15 2374.06 34.00 2011-06-22 08:13:00.000 173 33351.43 358.18 2374.03 34.00 2011-06-22 08:13:01.000 173 33351.51 358.20 2374.08 34.00 2011-06-22 08:13:02.000 173 33351.53 358.18 2374.14 34.00 2011-06-22 08:13:03.000 173 33351.43 358.16 2374.10 34.00 2011-06-22 08:13:04.000 173 33351.52 358.18 2374.07 34.00 2011-06-22 08:13:05.000 173 33351.60 358.17 2374.02 34.00 2011-06-22 08:13:06.000 173 33351.52 358.14 2374.06 34.00 2011-06-22 08:13:07.000 173 33351.59 358.14 2374.09 34.00 2011-06-22 08:13:08.000 173 33351.59 358.12 2374.05 34.00 2011-06-22 08:13:09.000 173 33351.69 358.13 2374.02 34.00 2011-06-22 08:13:10.000 173 33351.66 358.10 2374.02 34.00 2011-06-22 08:13:11.000 173 33351.58 358.13 2374.01 34.00 2011-06-22 08:13:12.000 173 33351.62 358.11 2374.05 34.00 2011-06-22 08:13:13.000 173 33351.66 358.17 2373.99 34.00 2011-06-22 08:13:14.000 173 33351.71 358.15 2373.98 34.00 2011-06-22 08:13:15.000 173 33351.69 358.18 2373.95 34.00 2011-06-22 08:13:16.000 173 33351.61 358.18 2373.96 34.00 2011-06-22 08:13:17.000 173 33351.65 358.14 2373.95 34.00 2011-06-22 08:13:18.000 173 33351.65 358.16 2373.95 34.00 2011-06-22 08:13:19.000 173 33351.67 358.17 2373.93 34.00 2011-06-22 08:13:20.000 173 33351.85 358.13 2374.03 34.00 2011-06-22 08:13:21.000 173 33351.80 358.16 2373.98 34.00 2011-06-22 08:13:22.000 173 33351.81 358.19 2373.92 34.00 2011-06-22 08:13:23.000 173 33351.83 358.12 2373.87 34.00 2011-06-22 08:13:24.000 173 33351.79 358.12 2373.91 34.00 2011-06-22 08:13:25.000 173 33351.87 358.14 2373.87 34.00 2011-06-22 08:13:26.000 173 33351.84 358.14 2373.92 34.00 2011-06-22 08:13:27.000 173 33351.84 358.12 2373.84 34.00 2011-06-22 08:13:28.000 173 33351.90 358.13 2373.81 34.00 2011-06-22 08:13:29.000 173 33351.92 358.14 2373.83 34.00 2011-06-22 08:13:30.000 173 33351.89 358.11 2373.80 34.00 2011-06-22 08:13:31.000 173 33352.03 358.16 2373.83 34.00 2011-06-22 08:13:32.000 173 33351.98 358.17 2373.81 34.00 2011-06-22 08:13:33.000 173 33351.89 358.15 2373.77 34.00 2011-06-22 08:13:34.000 173 33351.90 358.17 2373.79 34.00 2011-06-22 08:13:35.000 173 33351.91 358.15 2373.84 34.00 2011-06-22 08:13:36.000 173 33351.92 358.12 2373.81 34.00 2011-06-22 08:13:37.000 173 33351.96 358.21 2373.67 34.00 2011-06-22 08:13:38.000 173 33351.89 358.15 2373.73 34.00 2011-06-22 08:13:39.000 173 33352.01 358.20 2373.61 34.00 2011-06-22 08:13:40.000 173 33351.87 358.15 2373.72 34.00 2011-06-22 08:13:41.000 173 33352.05 358.14 2373.65 34.00 2011-06-22 08:13:42.000 173 33351.99 358.12 2373.65 34.00 2011-06-22 08:13:43.000 173 33352.03 358.14 2373.76 34.00 2011-06-22 08:13:44.000 173 33352.04 358.15 2373.72 34.00 2011-06-22 08:13:45.000 173 33352.07 358.18 2373.74 34.00 2011-06-22 08:13:46.000 173 33351.96 358.16 2373.65 34.00 2011-06-22 08:13:47.000 173 33352.09 358.18 2373.66 34.00 2011-06-22 08:13:48.000 173 33352.11 358.16 2373.72 34.00 2011-06-22 08:13:49.000 173 33352.12 358.17 2373.62 34.00 2011-06-22 08:13:50.000 173 33352.20 358.11 2373.65 34.00 2011-06-22 08:13:51.000 173 33352.20 358.17 2373.56 34.00 2011-06-22 08:13:52.000 173 33352.11 358.14 2373.62 34.00 2011-06-22 08:13:53.000 173 33352.17 358.16 2373.60 34.00 2011-06-22 08:13:54.000 173 33352.10 358.16 2373.59 34.00 2011-06-22 08:13:55.000 173 33352.17 358.14 2373.60 34.00 2011-06-22 08:13:56.000 173 33352.29 358.16 2373.61 34.00 2011-06-22 08:13:57.000 173 33352.36 358.13 2373.52 34.00 2011-06-22 08:13:58.000 173 33352.21 358.15 2373.58 34.00 2011-06-22 08:13:59.000 173 33352.20 358.14 2373.52 34.00 2011-06-22 08:14:00.000 173 33352.21 358.13 2373.54 34.00 2011-06-22 08:14:01.000 173 33352.17 358.17 2373.58 34.00 2011-06-22 08:14:02.000 173 33352.27 358.17 2373.55 34.00 2011-06-22 08:14:03.000 173 33352.29 358.16 2373.55 34.00 2011-06-22 08:14:04.000 173 33352.24 358.15 2373.59 34.00 2011-06-22 08:14:05.000 173 33352.33 358.13 2373.52 34.00 2011-06-22 08:14:06.000 173 33352.22 358.12 2373.48 34.00 2011-06-22 08:14:07.000 173 33352.35 358.16 2373.52 34.00 2011-06-22 08:14:08.000 173 33352.26 358.11 2373.50 34.00 2011-06-22 08:14:09.000 173 33352.49 358.20 2373.49 34.00 2011-06-22 08:14:10.000 173 33352.22 358.10 2373.41 34.00 2011-06-22 08:14:11.000 173 33352.30 358.17 2373.34 34.00 2011-06-22 08:14:12.000 173 33352.27 358.14 2373.32 34.00 2011-06-22 08:14:13.000 173 33352.36 358.12 2373.41 34.00 2011-06-22 08:14:14.000 173 33352.36 358.13 2373.46 34.00 2011-06-22 08:14:15.000 173 33352.35 358.19 2373.53 34.00 2011-06-22 08:14:16.000 173 33352.34 358.11 2373.41 34.00 2011-06-22 08:14:17.000 173 33352.37 358.12 2373.51 34.00 2011-06-22 08:14:18.000 173 33352.30 358.11 2373.48 34.00 2011-06-22 08:14:19.000 173 33352.35 358.11 2373.56 34.00 2011-06-22 08:14:20.000 173 33352.33 358.06 2373.39 34.00 2011-06-22 08:14:21.000 173 33352.43 358.08 2373.41 34.00 2011-06-22 08:14:22.000 173 33352.41 358.12 2373.41 34.00 2011-06-22 08:14:23.000 173 33352.28 358.10 2373.38 34.00 2011-06-22 08:14:24.000 173 33352.40 358.09 2373.34 34.00 2011-06-22 08:14:25.000 173 33352.40 358.11 2373.49 34.00 2011-06-22 08:14:26.000 173 33352.38 358.14 2373.40 34.00 2011-06-22 08:14:27.000 173 33352.36 358.14 2373.47 34.00 2011-06-22 08:14:28.000 173 33352.42 358.09 2373.41 34.00 2011-06-22 08:14:29.000 173 33352.42 358.17 2373.34 34.00 2011-06-22 08:14:30.000 173 33352.41 358.15 2373.31 34.00 2011-06-22 08:14:31.000 173 33352.44 358.10 2373.36 34.00 2011-06-22 08:14:32.000 173 33352.48 358.13 2373.42 34.00 2011-06-22 08:14:33.000 173 33352.45 358.14 2373.36 34.00 2011-06-22 08:14:34.000 173 33352.48 358.15 2373.30 34.00 2011-06-22 08:14:35.000 173 33352.48 358.16 2373.38 34.00 2011-06-22 08:14:36.000 173 33352.49 358.15 2373.39 34.00 2011-06-22 08:14:37.000 173 33352.53 358.14 2373.36 34.00 2011-06-22 08:14:38.000 173 33352.56 358.16 2373.45 34.00 2011-06-22 08:14:39.000 173 33352.52 358.20 2373.31 34.00 2011-06-22 08:14:40.000 173 33352.60 358.09 2373.39 34.00 2011-06-22 08:14:41.000 173 33352.55 358.12 2373.30 34.00 2011-06-22 08:14:42.000 173 33352.50 358.10 2373.25 34.00 2011-06-22 08:14:43.000 173 33352.61 358.07 2373.33 34.00 2011-06-22 08:14:44.000 173 33352.61 358.13 2373.33 34.00 2011-06-22 08:14:45.000 173 33352.59 358.12 2373.36 34.00 2011-06-22 08:14:46.000 173 33352.67 358.11 2373.29 34.00 2011-06-22 08:14:47.000 173 33352.72 358.14 2373.32 34.00 2011-06-22 08:14:48.000 173 33352.64 358.11 2373.35 34.00 2011-06-22 08:14:49.000 173 33352.64 358.12 2373.28 34.00 2011-06-22 08:14:50.000 173 33352.72 358.12 2373.18 34.00 2011-06-22 08:14:51.000 173 33352.62 358.10 2373.22 34.00 2011-06-22 08:14:52.000 173 33352.78 358.14 2373.30 34.00 2011-06-22 08:14:53.000 173 33352.67 358.11 2373.19 34.00 2011-06-22 08:14:54.000 173 33352.67 358.09 2373.23 34.00 2011-06-22 08:14:55.000 173 33352.74 358.10 2373.20 34.00 2011-06-22 08:14:56.000 173 33352.75 358.09 2373.21 34.00 2011-06-22 08:14:57.000 173 33352.77 358.14 2373.11 34.00 2011-06-22 08:14:58.000 173 33352.83 358.13 2373.21 34.00 2011-06-22 08:14:59.000 173 33352.80 358.10 2373.13 34.00 2011-06-22 08:15:00.000 173 33352.82 358.08 2373.12 34.00 2011-06-22 08:15:01.000 173 33352.82 358.10 2373.18 34.00 2011-06-22 08:15:02.000 173 33352.82 358.06 2373.11 34.00 2011-06-22 08:15:03.000 173 33352.93 358.11 2373.15 34.00 2011-06-22 08:15:04.000 173 33352.81 358.10 2373.11 34.00 2011-06-22 08:15:05.000 173 33352.96 358.10 2373.22 34.00 2011-06-22 08:15:06.000 173 33352.89 358.10 2373.15 34.00 2011-06-22 08:15:07.000 173 33353.02 358.07 2373.08 34.00 2011-06-22 08:15:08.000 173 33352.95 358.10 2373.09 34.00 2011-06-22 08:15:09.000 173 33352.99 358.08 2373.13 34.00 2011-06-22 08:15:10.000 173 33352.87 358.07 2373.07 34.00 2011-06-22 08:15:11.000 173 33353.06 358.07 2373.06 34.00 2011-06-22 08:15:12.000 173 33352.99 358.05 2373.09 34.00 2011-06-22 08:15:13.000 173 33353.04 358.11 2373.07 34.00 2011-06-22 08:15:14.000 173 33353.07 358.11 2373.07 34.00 2011-06-22 08:15:15.000 173 33353.00 358.11 2373.03 34.00 2011-06-22 08:15:16.000 173 33353.10 358.17 2373.06 34.00 2011-06-22 08:15:17.000 173 33353.10 358.14 2373.06 34.00 2011-06-22 08:15:18.000 173 33353.08 358.12 2373.04 34.00 2011-06-22 08:15:19.000 173 33353.11 358.10 2373.03 34.00 2011-06-22 08:15:20.000 173 33353.12 358.10 2373.00 34.00 2011-06-22 08:15:21.000 173 33353.19 358.11 2373.00 34.00 2011-06-22 08:15:22.000 173 33353.02 358.14 2372.91 34.00 2011-06-22 08:15:23.000 173 33353.12 358.15 2372.98 34.00 2011-06-22 08:15:24.000 173 33353.22 358.12 2373.00 34.00 2011-06-22 08:15:25.000 173 33353.09 358.14 2372.96 34.00 2011-06-22 08:15:26.000 173 33353.23 358.16 2372.96 34.00 2011-06-22 08:15:27.000 173 33353.22 358.18 2373.00 34.00 2011-06-22 08:15:28.000 173 33353.29 358.21 2372.86 34.00 2011-06-22 08:15:29.000 173 33353.25 358.17 2372.93 34.00 2011-06-22 08:15:30.000 173 33353.25 358.19 2372.92 34.00 2011-06-22 08:15:31.000 173 33353.30 358.19 2372.97 34.00 2011-06-22 08:15:32.000 173 33353.32 358.24 2372.93 34.00 2011-06-22 08:15:33.000 173 33353.38 358.18 2372.94 34.00 2011-06-22 08:15:34.000 173 33353.29 358.25 2373.01 34.00 2011-06-22 08:15:35.000 173 33353.33 358.24 2372.92 34.00 2011-06-22 08:15:36.000 173 33353.38 358.20 2372.92 34.00 2011-06-22 08:15:37.000 173 33353.41 358.25 2372.95 34.00 2011-06-22 08:15:38.000 173 33353.35 358.18 2372.84 34.00 2011-06-22 08:15:39.000 173 33353.44 358.24 2372.85 34.00 2011-06-22 08:15:40.000 173 33353.42 358.20 2372.90 34.00 2011-06-22 08:15:41.000 173 33353.47 358.24 2372.80 34.00 2011-06-22 08:15:42.000 173 33353.38 358.22 2372.82 34.00 2011-06-22 08:15:43.000 173 33353.44 358.20 2372.83 34.00 2011-06-22 08:15:44.000 173 33353.45 358.17 2372.84 34.00 2011-06-22 08:15:45.000 173 33353.56 358.17 2372.84 34.00 2011-06-22 08:15:46.000 173 33353.41 358.18 2372.83 34.00 2011-06-22 08:15:47.000 173 33353.50 358.20 2372.80 34.00 2011-06-22 08:15:48.000 173 33353.42 358.18 2372.81 34.00 2011-06-22 08:15:49.000 173 33353.61 358.20 2372.74 34.00 2011-06-22 08:15:50.000 173 33353.63 358.16 2372.75 34.00 2011-06-22 08:15:51.000 173 33353.54 358.20 2372.76 34.00 2011-06-22 08:15:52.000 173 33353.52 358.20 2372.70 34.00 2011-06-22 08:15:53.000 173 33353.57 358.22 2372.74 34.00 2011-06-22 08:15:54.000 173 33353.57 358.18 2372.72 34.00 2011-06-22 08:15:55.000 173 33353.61 358.20 2372.71 34.00 2011-06-22 08:15:56.000 173 33353.61 358.18 2372.74 34.00 2011-06-22 08:15:57.000 173 33353.60 358.16 2372.68 34.00 2011-06-22 08:15:58.000 173 33353.57 358.22 2372.65 34.00 2011-06-22 08:15:59.000 173 33353.70 358.16 2372.69 34.00 2011-06-22 08:16:00.000 173 33353.64 358.17 2372.65 34.00 2011-06-22 08:16:01.000 173 33353.63 358.18 2372.68 34.00 2011-06-22 08:16:02.000 173 33353.60 358.18 2372.66 34.00 2011-06-22 08:16:03.000 173 33353.52 358.18 2372.61 34.00 2011-06-22 08:16:04.000 173 33353.67 358.19 2372.65 34.00 2011-06-22 08:16:05.000 173 33353.71 358.19 2372.66 34.00 2011-06-22 08:16:06.000 173 33353.64 358.18 2372.59 34.00 2011-06-22 08:16:07.000 173 33353.66 358.15 2372.68 34.00 2011-06-22 08:16:08.000 173 33353.69 358.18 2372.60 34.00 2011-06-22 08:16:09.000 173 33353.71 358.22 2372.57 34.00 2011-06-22 08:16:10.000 173 33353.64 358.20 2372.62 34.00 2011-06-22 08:16:11.000 173 33353.69 358.23 2372.66 34.00 2011-06-22 08:16:12.000 173 33353.67 358.22 2372.63 34.00 2011-06-22 08:16:13.000 173 33353.63 358.21 2372.60 34.00 2011-06-22 08:16:14.000 173 33353.71 358.21 2372.65 34.00 2011-06-22 08:16:15.000 173 33353.59 358.24 2372.61 34.00 2011-06-22 08:16:16.000 173 33353.68 358.20 2372.56 34.00 2011-06-22 08:16:17.000 173 33353.68 358.21 2372.42 34.00 2011-06-22 08:16:18.000 173 33353.59 358.22 2372.39 34.00 2011-06-22 08:16:19.000 173 33353.66 358.17 2372.49 34.00 2011-06-22 08:16:20.000 173 33353.58 358.21 2372.51 34.00 2011-06-22 08:16:21.000 173 33353.61 358.27 2372.62 34.00 2011-06-22 08:16:22.000 173 33353.57 358.20 2372.70 34.00 2011-06-22 08:16:23.000 173 33353.64 358.22 2372.54 34.00 2011-06-22 08:16:24.000 173 33353.61 358.20 2372.53 34.00 2011-06-22 08:16:25.000 173 33353.56 358.23 2372.48 34.00 2011-06-22 08:16:26.000 173 33353.50 358.21 2372.58 34.00 2011-06-22 08:16:27.000 173 33353.60 358.27 2372.56 34.00 2011-06-22 08:16:28.000 173 33353.54 358.24 2372.53 34.00 2011-06-22 08:16:29.000 173 33353.50 358.27 2372.57 34.00 2011-06-22 08:16:30.000 173 33353.55 358.26 2372.53 34.00 2011-06-22 08:16:31.000 173 33353.45 358.28 2372.68 34.00 2011-06-22 08:16:32.000 173 33353.47 358.25 2372.58 34.00 2011-06-22 08:16:33.000 173 33353.57 358.28 2372.59 34.00 2011-06-22 08:16:34.000 173 33353.41 358.27 2372.62 34.00 2011-06-22 08:16:35.000 173 33353.53 358.27 2372.65 34.00 2011-06-22 08:16:36.000 173 33353.45 358.26 2372.63 34.00 2011-06-22 08:16:37.000 173 33353.56 358.26 2372.58 34.00 2011-06-22 08:16:38.000 173 33353.50 358.27 2372.68 34.00 2011-06-22 08:16:39.000 173 33353.52 358.30 2372.59 34.00 2011-06-22 08:16:40.000 173 33353.41 358.33 2372.62 34.00 2011-06-22 08:16:41.000 173 33353.45 358.31 2372.59 34.00 2011-06-22 08:16:42.000 173 33353.43 358.34 2372.62 34.00 2011-06-22 08:16:43.000 173 33353.48 358.27 2372.60 34.00 2011-06-22 08:16:44.000 173 33353.51 358.32 2372.65 34.00 2011-06-22 08:16:45.000 173 33353.50 358.32 2372.64 34.00 2011-06-22 08:16:46.000 173 33353.51 358.32 2372.60 34.00 2011-06-22 08:16:47.000 173 33353.63 358.31 2372.70 34.00 2011-06-22 08:16:48.000 173 33353.62 358.29 2372.66 34.00 2011-06-22 08:16:49.000 173 33353.65 358.29 2372.52 34.00 2011-06-22 08:16:50.000 173 33353.70 358.30 2372.60 34.00 2011-06-22 08:16:51.000 173 33353.68 358.29 2372.60 34.00 2011-06-22 08:16:52.000 173 33353.72 358.31 2372.60 34.00 2011-06-22 08:16:53.000 173 33353.78 358.27 2372.61 34.00 2011-06-22 08:16:54.000 173 33353.77 358.27 2372.53 34.00 2011-06-22 08:16:55.000 173 33353.82 358.26 2372.45 34.00 2011-06-22 08:16:56.000 173 33353.84 358.24 2372.65 34.00 2011-06-22 08:16:57.000 173 33353.97 358.22 2372.50 34.00 2011-06-22 08:16:58.000 173 33353.91 358.23 2372.51 34.00 2011-06-22 08:16:59.000 173 33354.01 358.26 2372.50 34.00 2011-06-22 08:17:00.000 173 33354.01 358.24 2372.43 34.00 2011-06-22 08:17:01.000 173 33354.13 358.24 2372.50 34.00 2011-06-22 08:17:02.000 173 33354.02 358.26 2372.45 34.00 2011-06-22 08:17:03.000 173 33354.06 358.23 2372.50 34.00 2011-06-22 08:17:04.000 173 33354.13 358.20 2372.47 34.00 2011-06-22 08:17:05.000 173 33354.14 358.19 2372.53 34.00 2011-06-22 08:17:06.000 173 33354.11 358.19 2372.44 34.00 2011-06-22 08:17:07.000 173 33354.20 358.20 2372.40 34.00 2011-06-22 08:17:08.000 173 33354.16 358.20 2372.43 34.00 2011-06-22 08:17:09.000 173 33353.97 358.21 2372.36 34.00 2011-06-22 08:17:10.000 173 33354.26 358.20 2372.43 34.00 2011-06-22 08:17:11.000 173 33354.23 358.20 2372.41 34.00 2011-06-22 08:17:12.000 173 33354.19 358.22 2372.38 34.00 2011-06-22 08:17:13.000 173 33354.25 358.24 2372.32 34.00 2011-06-22 08:17:14.000 173 33354.26 358.19 2372.25 34.00 2011-06-22 08:17:15.000 173 33354.25 358.20 2372.28 34.00 2011-06-22 08:17:16.000 173 33354.32 358.18 2372.25 34.00 2011-06-22 08:17:17.000 173 33354.26 358.17 2372.22 34.00 2011-06-22 08:17:18.000 173 33354.35 358.14 2372.15 34.00 2011-06-22 08:17:19.000 173 33354.35 358.18 2372.20 34.00 2011-06-22 08:17:20.000 173 33354.44 358.21 2372.27 34.00 2011-06-22 08:17:21.000 173 33354.36 358.20 2372.24 34.00 2011-06-22 08:17:22.000 173 33354.25 358.20 2372.26 34.00 2011-06-22 08:17:23.000 173 33354.40 358.18 2372.17 34.00 2011-06-22 08:17:24.000 173 33354.41 358.18 2372.21 34.00 2011-06-22 08:17:25.000 173 33354.41 358.17 2372.18 34.00 2011-06-22 08:17:26.000 173 33354.43 358.16 2372.13 34.00 2011-06-22 08:17:27.000 173 33354.43 358.20 2372.11 34.00 2011-06-22 08:17:28.000 173 33354.43 358.18 2372.16 34.00 2011-06-22 08:17:29.000 173 33354.43 358.19 2372.13 34.00 2011-06-22 08:17:30.000 173 33354.42 358.21 2372.10 34.00 2011-06-22 08:17:31.000 173 33354.43 358.18 2372.07 34.00 2011-06-22 08:17:32.000 173 33354.45 358.21 2372.10 34.00 2011-06-22 08:17:33.000 173 33354.56 358.23 2372.16 34.00 2011-06-22 08:17:34.000 173 33354.48 358.20 2372.03 34.00 2011-06-22 08:17:35.000 173 33354.38 358.23 2372.06 34.00 2011-06-22 08:17:36.000 173 33354.48 358.20 2372.03 34.00 2011-06-22 08:17:37.000 173 33354.48 358.20 2372.05 34.00 2011-06-22 08:17:38.000 173 33354.41 358.16 2372.03 34.00 2011-06-22 08:17:39.000 173 33354.47 358.19 2372.01 34.00 2011-06-22 08:17:40.000 173 33354.39 358.22 2372.08 34.00 2011-06-22 08:17:41.000 173 33354.50 358.19 2372.07 34.00 2011-06-22 08:17:42.000 173 33354.45 358.21 2372.08 34.00 2011-06-22 08:17:43.000 173 33354.45 358.24 2372.13 34.00 2011-06-22 08:17:44.000 173 33354.44 358.27 2372.05 34.00 2011-06-22 08:17:45.000 173 33354.51 358.24 2372.03 34.00 2011-06-22 08:17:46.000 173 33354.54 358.25 2371.97 34.00 2011-06-22 08:17:47.000 173 33354.65 358.23 2372.06 34.00 2011-06-22 08:17:48.000 173 33354.54 358.23 2372.03 34.00 2011-06-22 08:17:49.000 173 33354.55 358.26 2372.02 34.00 2011-06-22 08:17:50.000 173 33354.56 358.19 2372.05 34.00 2011-06-22 08:17:51.000 173 33354.62 358.22 2372.03 34.00 2011-06-22 08:17:52.000 173 33354.54 358.24 2372.08 34.00 2011-06-22 08:17:53.000 173 33354.65 358.26 2372.08 34.00 2011-06-22 08:17:54.000 173 33354.66 358.22 2372.12 34.00 2011-06-22 08:17:55.000 173 33354.72 358.21 2372.05 34.00 2011-06-22 08:17:56.000 173 33354.71 358.24 2371.97 34.00 2011-06-22 08:17:57.000 173 33354.76 358.28 2372.06 34.00 2011-06-22 08:17:58.000 173 33354.71 358.23 2371.94 34.00 2011-06-22 08:17:59.000 173 33354.82 358.22 2371.95 34.00 2011-06-22 08:18:00.000 173 33354.71 358.23 2371.96 34.00 2011-06-22 08:18:01.000 173 33354.83 358.22 2371.93 34.00 2011-06-22 08:18:02.000 173 33354.85 358.26 2371.94 34.00 2011-06-22 08:18:03.000 173 33354.78 358.21 2371.92 34.00 2011-06-22 08:18:04.000 173 33354.87 358.24 2371.95 34.00 2011-06-22 08:18:05.000 173 33354.77 358.29 2371.91 34.00 2011-06-22 08:18:06.000 173 33354.81 358.26 2371.92 34.00 2011-06-22 08:18:07.000 173 33354.88 358.18 2371.94 34.00 2011-06-22 08:18:08.000 173 33354.90 358.24 2371.88 34.00 2011-06-22 08:18:09.000 173 33354.88 358.22 2371.86 34.00 2011-06-22 08:18:10.000 173 33354.88 358.26 2371.86 34.00 2011-06-22 08:18:11.000 173 33354.91 358.24 2371.90 34.00 2011-06-22 08:18:12.000 173 33354.84 358.25 2371.75 34.00 2011-06-22 08:18:13.000 173 33354.98 358.24 2371.76 34.00 2011-06-22 08:18:14.000 173 33355.01 358.24 2371.82 34.00 2011-06-22 08:18:15.000 173 33354.99 358.23 2371.80 34.00 2011-06-22 08:18:16.000 173 33355.10 358.23 2371.73 34.00 2011-06-22 08:18:17.000 173 33355.06 358.17 2371.82 34.00 2011-06-22 08:18:18.000 173 33355.08 358.20 2371.78 34.00 2011-06-22 08:18:19.000 173 33355.04 358.20 2371.73 34.00 2011-06-22 08:18:20.000 173 33355.07 358.18 2371.82 34.00 2011-06-22 08:18:21.000 173 33355.07 358.20 2371.75 34.00 2011-06-22 08:18:22.000 173 33355.10 358.16 2371.69 34.00 2011-06-22 08:18:23.000 173 33355.06 358.20 2371.77 34.00 2011-06-22 08:18:24.000 173 33355.06 358.21 2371.72 34.00 2011-06-22 08:18:25.000 173 33355.05 358.21 2371.79 34.00 2011-06-22 08:18:26.000 173 33355.04 358.19 2371.72 34.00 2011-06-22 08:18:27.000 173 33355.07 358.22 2371.72 34.00 2011-06-22 08:18:28.000 173 33355.07 358.20 2371.74 34.00 2011-06-22 08:18:29.000 173 33355.13 358.18 2371.71 34.00 2011-06-22 08:18:30.000 173 33355.10 358.19 2371.73 34.00 2011-06-22 08:18:31.000 173 33355.18 358.20 2371.75 34.00 2011-06-22 08:18:32.000 173 33355.17 358.22 2371.80 34.00 2011-06-22 08:18:33.000 173 33355.13 358.22 2371.64 34.00 2011-06-22 08:18:34.000 173 33355.13 358.24 2371.71 34.00 2011-06-22 08:18:35.000 173 33355.07 358.27 2371.68 34.00 2011-06-22 08:18:36.000 173 33355.03 358.26 2371.64 34.00 2011-06-22 08:18:37.000 173 33355.03 358.26 2371.70 34.00 2011-06-22 08:18:38.000 173 33355.18 358.24 2371.71 34.00 2011-06-22 08:18:39.000 173 33355.04 358.26 2371.69 34.00 2011-06-22 08:18:40.000 173 33355.06 358.22 2371.68 34.00 2011-06-22 08:18:41.000 173 33355.04 358.28 2371.68 34.00 2011-06-22 08:18:42.000 173 33355.09 358.29 2371.66 34.00 2011-06-22 08:18:43.000 173 33355.09 358.28 2371.69 34.00 2011-06-22 08:18:44.000 173 33355.09 358.34 2371.65 34.00 2011-06-22 08:18:45.000 173 33355.13 358.32 2371.65 34.00 2011-06-22 08:18:46.000 173 33355.00 358.31 2371.75 34.00 2011-06-22 08:18:47.000 173 33355.15 358.30 2371.70 34.00 2011-06-22 08:18:48.000 173 33355.04 358.30 2371.64 34.00 2011-06-22 08:18:49.000 173 33355.13 358.32 2371.61 34.00 2011-06-22 08:18:50.000 173 33355.13 358.30 2371.62 34.00 2011-06-22 08:18:51.000 173 33355.04 358.31 2371.76 34.00 2011-06-22 08:18:52.000 173 33355.28 358.32 2371.65 34.00 2011-06-22 08:18:53.000 173 33355.21 358.31 2371.69 34.00 2011-06-22 08:18:54.000 173 33355.24 358.30 2371.73 34.00 2011-06-22 08:18:55.000 173 33355.25 358.36 2371.70 34.00 2011-06-22 08:18:56.000 173 33355.18 358.33 2371.72 34.00 2011-06-22 08:18:57.000 173 33355.16 358.36 2371.68 34.00 2011-06-22 08:18:58.000 173 33355.30 358.30 2371.60 34.00 2011-06-22 08:18:59.000 173 33355.24 358.30 2371.56 34.00 2011-06-22 08:19:00.000 173 33355.19 358.30 2371.61 34.00 2011-06-22 08:19:01.000 173 33355.32 358.30 2371.58 34.00 2011-06-22 08:19:02.000 173 33355.30 358.31 2371.61 34.00 2011-06-22 08:19:03.000 173 33355.24 358.31 2371.62 34.00 2011-06-22 08:19:04.000 173 33355.32 358.29 2371.54 34.00 2011-06-22 08:19:05.000 173 33355.32 358.33 2371.62 34.00 2011-06-22 08:19:06.000 173 33355.35 358.30 2371.53 34.00 2011-06-22 08:19:07.000 173 33355.33 358.26 2371.56 34.00 2011-06-22 08:19:08.000 173 33355.31 358.28 2371.50 34.00 2011-06-22 08:19:09.000 173 33355.26 358.23 2371.63 34.00 2011-06-22 08:19:10.000 173 33355.40 358.26 2371.55 34.00 2011-06-22 08:19:11.000 173 33355.31 358.30 2371.59 34.00 2011-06-22 08:19:12.000 173 33355.22 358.29 2371.54 34.00 2011-06-22 08:19:13.000 173 33355.30 358.24 2371.53 34.00 2011-06-22 08:19:14.000 173 33355.28 358.24 2371.51 34.00 2011-06-22 08:19:15.000 173 33355.34 358.27 2371.54 34.00 2011-06-22 08:19:16.000 173 33355.30 358.25 2371.56 34.00 2011-06-22 08:19:17.000 173 33355.25 358.24 2371.51 34.00 2011-06-22 08:19:18.000 173 33355.21 358.22 2371.53 34.00 2011-06-22 08:19:19.000 173 33355.17 358.24 2371.53 34.00 2011-06-22 08:19:20.000 173 33355.18 358.28 2371.57 34.00 2011-06-22 08:19:21.000 173 33355.04 358.27 2371.55 34.00 2011-06-22 08:19:22.000 173 33355.24 358.24 2371.48 34.00 2011-06-22 08:19:23.000 173 33355.10 358.24 2371.56 34.00 2011-06-22 08:19:24.000 173 33355.13 358.28 2371.56 34.00 2011-06-22 08:19:25.000 173 33355.13 358.27 2371.57 34.00 2011-06-22 08:19:26.000 173 33355.10 358.26 2371.61 34.00 2011-06-22 08:19:27.000 173 33355.06 358.26 2371.59 34.00 2011-06-22 08:19:28.000 173 33355.12 358.23 2371.59 34.00 2011-06-22 08:19:29.000 173 33355.13 358.28 2371.60 34.00 2011-06-22 08:19:30.000 173 33355.09 358.29 2371.60 34.00 2011-06-22 08:19:31.000 173 33355.06 358.27 2371.61 34.00 2011-06-22 08:19:32.000 173 33355.10 358.32 2371.50 34.00 2011-06-22 08:19:33.000 173 33355.09 358.24 2371.53 34.00 2011-06-22 08:19:34.000 173 33355.16 358.26 2371.61 34.00 2011-06-22 08:19:35.000 173 33355.17 358.28 2371.67 34.00 2011-06-22 08:19:36.000 173 33355.08 358.27 2371.60 34.00 2011-06-22 08:19:37.000 173 33355.12 358.29 2371.66 34.00 2011-06-22 08:19:38.000 173 33355.12 358.31 2371.63 34.00 2011-06-22 08:19:39.000 173 33355.20 358.33 2371.60 34.00 2011-06-22 08:19:40.000 173 33355.04 358.27 2371.73 34.00 2011-06-22 08:19:41.000 173 33355.11 358.27 2371.63 34.00 2011-06-22 08:19:42.000 173 33355.11 358.29 2371.63 34.00 2011-06-22 08:19:43.000 173 33355.16 358.26 2371.63 34.00 2011-06-22 08:19:44.000 173 33355.19 358.29 2371.60 34.00 2011-06-22 08:19:45.000 173 33355.23 358.29 2371.61 34.00 2011-06-22 08:19:46.000 173 33355.24 358.29 2371.61 34.00 2011-06-22 08:19:47.000 173 33355.21 358.30 2371.63 34.00 2011-06-22 08:19:48.000 173 33355.29 358.28 2371.63 34.00 2011-06-22 08:19:49.000 173 33355.21 358.26 2371.57 34.00 2011-06-22 08:19:50.000 173 33355.38 358.26 2371.64 34.00 2011-06-22 08:19:51.000 173 33355.26 358.28 2371.67 34.00 2011-06-22 08:19:52.000 173 33355.35 358.30 2371.57 34.00 2011-06-22 08:19:53.000 173 33355.29 358.30 2371.59 34.00 2011-06-22 08:19:54.000 173 33355.28 358.29 2371.59 34.00 2011-06-22 08:19:55.000 173 33355.35 358.34 2371.61 34.00 2011-06-22 08:19:56.000 173 33355.25 358.29 2371.61 34.00 2011-06-22 08:19:57.000 173 33355.34 358.30 2371.69 34.00 2011-06-22 08:19:58.000 173 33355.28 358.33 2371.61 34.00 2011-06-22 08:19:59.000 173 33355.41 358.31 2371.58 34.00 2011-06-22 08:20:00.000 173 33355.41 358.31 2371.58 34.00 2011-06-22 08:20:01.000 173 33355.38 358.30 2371.61 34.00 2011-06-22 08:20:02.000 173 33355.45 358.26 2371.59 34.00 2011-06-22 08:20:03.000 173 33355.45 358.24 2371.57 34.00 2011-06-22 08:20:04.000 173 33355.39 358.29 2371.66 34.00 2011-06-22 08:20:05.000 173 33355.51 358.29 2371.63 34.00 2011-06-22 08:20:06.000 173 33355.51 358.31 2371.59 34.00 2011-06-22 08:20:07.000 173 33355.49 358.34 2371.56 34.00 2011-06-22 08:20:08.000 173 33355.41 358.29 2371.47 34.00 2011-06-22 08:20:09.000 173 33355.47 358.30 2371.50 34.00 2011-06-22 08:20:10.000 173 33355.42 358.28 2371.53 34.00 2011-06-22 08:20:11.000 173 33355.49 358.25 2371.47 34.00 2011-06-22 08:20:12.000 173 33355.49 358.26 2371.45 34.00 2011-06-22 08:20:13.000 173 33355.53 358.33 2371.54 34.00 2011-06-22 08:20:14.000 173 33355.57 358.30 2371.48 34.00 2011-06-22 08:20:15.000 173 33355.44 358.34 2371.54 34.00 2011-06-22 08:20:16.000 173 33355.61 358.24 2371.47 34.00 2011-06-22 08:20:17.000 173 33355.56 358.30 2371.51 34.00 2011-06-22 08:20:18.000 173 33355.47 358.31 2371.43 34.00 2011-06-22 08:20:19.000 173 33355.53 358.35 2371.51 34.00 2011-06-22 08:20:20.000 173 33355.51 358.23 2371.47 34.00 2011-06-22 08:20:21.000 173 33355.59 358.29 2371.44 34.00 2011-06-22 08:20:22.000 173 33355.49 358.32 2371.38 34.00 2011-06-22 08:20:23.000 173 33355.53 358.29 2371.47 34.00 2011-06-22 08:20:24.000 173 33355.59 358.29 2371.41 34.00 2011-06-22 08:20:25.000 173 33355.57 358.34 2371.47 34.00 2011-06-22 08:20:26.000 173 33355.60 358.35 2371.44 34.00 2011-06-22 08:20:27.000 173 33355.56 358.32 2371.48 34.00 2011-06-22 08:20:28.000 173 33355.63 358.29 2371.51 34.00 2011-06-22 08:20:29.000 173 33355.53 358.29 2371.41 34.00 2011-06-22 08:20:30.000 173 33355.54 358.30 2371.39 34.00 2011-06-22 08:20:31.000 173 33355.54 358.33 2371.40 34.00 2011-06-22 08:20:32.000 173 33355.53 358.32 2371.42 34.00 2011-06-22 08:20:33.000 173 33355.56 358.29 2371.47 34.00 2011-06-22 08:20:34.000 173 33355.54 358.31 2371.43 34.00 2011-06-22 08:20:35.000 173 33355.53 358.31 2371.44 34.00 2011-06-22 08:20:36.000 173 33355.50 358.30 2371.36 34.00 2011-06-22 08:20:37.000 173 33355.57 358.32 2371.47 34.00 2011-06-22 08:20:38.000 173 33355.65 358.31 2371.42 34.00 2011-06-22 08:20:39.000 173 33355.60 358.30 2371.35 34.00 2011-06-22 08:20:40.000 173 33355.60 358.37 2371.26 34.00 2011-06-22 08:20:41.000 173 33355.52 358.32 2371.39 34.00 2011-06-22 08:20:42.000 173 33355.61 358.31 2371.35 34.00 2011-06-22 08:20:43.000 173 33355.54 358.30 2371.42 34.00 2011-06-22 08:20:44.000 173 33355.52 358.35 2371.41 34.00 2011-06-22 08:20:45.000 173 33355.56 358.32 2371.35 34.00 2011-06-22 08:20:46.000 173 33355.54 358.27 2371.34 34.00 2011-06-22 08:20:47.000 173 33355.41 358.26 2371.47 34.00 2011-06-22 08:20:48.000 173 33355.50 358.25 2371.41 34.00 2011-06-22 08:20:49.000 173 33355.41 358.30 2371.43 34.00 2011-06-22 08:20:50.000 173 33355.48 358.29 2371.37 34.00 2011-06-22 08:20:51.000 173 33355.47 358.29 2371.33 34.00 2011-06-22 08:20:52.000 173 33355.45 358.29 2371.35 34.00 2011-06-22 08:20:53.000 173 33355.43 358.29 2371.39 34.00 2011-06-22 08:20:54.000 173 33355.41 358.24 2371.44 34.00 2011-06-22 08:20:55.000 173 33355.45 358.26 2371.46 34.00 2011-06-22 08:20:56.000 173 33355.44 358.28 2371.33 34.00 2011-06-22 08:20:57.000 173 33355.37 358.26 2371.45 34.00 2011-06-22 08:20:58.000 173 33355.47 358.26 2371.41 34.00 2011-06-22 08:20:59.000 173 33355.48 358.27 2371.39 34.00 2011-06-22 08:21:00.000 173 33355.45 358.23 2371.36 34.00 2011-06-22 08:21:01.000 173 33355.46 358.26 2371.38 34.00 2011-06-22 08:21:02.000 173 33355.49 358.20 2371.43 34.00 2011-06-22 08:21:03.000 173 33355.54 358.25 2371.36 34.00 2011-06-22 08:21:04.000 173 33355.38 358.25 2371.38 34.00 2011-06-22 08:21:05.000 173 33355.50 358.23 2371.41 34.00 2011-06-22 08:21:06.000 173 33355.43 358.24 2371.36 34.00 2011-06-22 08:21:07.000 173 33355.43 358.26 2371.39 34.00 2011-06-22 08:21:08.000 173 33355.45 358.24 2371.38 34.00 2011-06-22 08:21:09.000 173 33355.43 358.22 2371.44 34.00 2011-06-22 08:21:10.000 173 33355.43 358.26 2371.45 34.00 2011-06-22 08:21:11.000 173 33355.57 358.27 2371.37 34.00 2011-06-22 08:21:12.000 173 33355.45 358.25 2371.35 34.00 2011-06-22 08:21:13.000 173 33355.36 358.24 2371.44 34.00 2011-06-22 08:21:14.000 173 33355.46 358.25 2371.38 34.00 2011-06-22 08:21:15.000 173 33355.36 358.22 2371.33 34.00 2011-06-22 08:21:16.000 173 33355.41 358.27 2371.36 34.00 2011-06-22 08:21:17.000 173 33355.43 358.25 2371.38 34.00 2011-06-22 08:21:18.000 173 33355.39 358.26 2371.38 34.00 2011-06-22 08:21:19.000 173 33355.37 358.28 2371.39 34.00 2011-06-22 08:21:20.000 173 33355.36 358.28 2371.55 34.00 2011-06-22 08:21:21.000 173 33355.32 358.29 2371.44 34.00 2011-06-22 08:21:22.000 173 33355.43 358.25 2371.46 34.00 2011-06-22 08:21:23.000 173 33355.29 358.29 2371.45 34.00 2011-06-22 08:21:24.000 173 33355.31 358.27 2371.39 34.00 2011-06-22 08:21:25.000 173 33355.28 358.33 2371.44 34.00 2011-06-22 08:21:26.000 173 33355.30 358.27 2371.48 34.00 2011-06-22 08:21:27.000 173 33355.25 358.25 2371.48 34.00 2011-06-22 08:21:28.000 173 33355.31 358.26 2371.51 34.00 2011-06-22 08:21:29.000 173 33355.25 358.26 2371.51 34.00 2011-06-22 08:21:30.000 173 33355.35 358.26 2371.43 34.00 2011-06-22 08:21:31.000 173 33355.31 358.23 2371.52 34.00 2011-06-22 08:21:32.000 173 33355.32 358.24 2371.47 34.00 2011-06-22 08:21:33.000 173 33355.36 358.26 2371.47 34.00 2011-06-22 08:21:34.000 173 33355.27 358.20 2371.51 34.00 2011-06-22 08:21:35.000 173 33355.40 358.22 2371.43 34.00 2011-06-22 08:21:36.000 173 33355.37 358.23 2371.44 34.00 2011-06-22 08:21:37.000 173 33355.32 358.24 2371.52 34.00 2011-06-22 08:21:38.000 173 33355.27 358.19 2371.45 34.00 2011-06-22 08:21:39.000 173 33355.16 358.21 2371.44 34.00 2011-06-22 08:21:40.000 173 33355.41 358.20 2371.48 34.00 2011-06-22 08:21:41.000 173 33355.29 358.20 2371.54 34.00 2011-06-22 08:21:42.000 173 33355.30 358.19 2371.42 34.00 2011-06-22 08:21:43.000 173 33355.22 358.18 2371.50 34.00 2011-06-22 08:21:44.000 173 33355.28 358.21 2371.50 34.00 2011-06-22 08:21:45.000 173 33355.19 358.18 2371.51 34.00 2011-06-22 08:21:46.000 173 33355.43 358.26 2371.58 34.00 2011-06-22 08:21:47.000 173 33355.37 358.23 2371.37 34.00 2011-06-22 08:21:48.000 173 33355.31 358.24 2371.40 34.00 2011-06-22 08:21:49.000 173 33355.37 358.24 2371.49 34.00 2011-06-22 08:21:50.000 173 33355.40 358.21 2371.48 34.00 2011-06-22 08:21:51.000 173 33355.36 358.19 2371.49 34.00 2011-06-22 08:21:52.000 173 33355.35 358.27 2371.47 34.00 2011-06-22 08:21:53.000 173 33355.38 358.27 2371.44 34.00 2011-06-22 08:21:54.000 173 33355.36 358.23 2371.45 34.00 2011-06-22 08:21:55.000 173 33355.43 358.26 2371.53 34.00 2011-06-22 08:21:56.000 173 33355.44 358.22 2371.54 34.00 2011-06-22 08:21:57.000 173 33355.34 358.23 2371.54 34.00 2011-06-22 08:21:58.000 173 33355.36 358.27 2371.42 34.00 2011-06-22 08:21:59.000 173 33355.46 358.27 2371.54 34.00 2011-06-22 08:22:00.000 173 33355.36 358.27 2371.53 34.00 2011-06-22 08:22:01.000 173 33355.43 358.27 2371.48 34.00 2011-06-22 08:22:02.000 173 33355.40 358.25 2371.47 34.00 2011-06-22 08:22:03.000 173 33355.43 358.25 2371.44 34.00 2011-06-22 08:22:04.000 173 33355.45 358.28 2371.58 34.00 2011-06-22 08:22:05.000 173 33355.51 358.26 2371.53 34.00 2011-06-22 08:22:06.000 173 33355.45 358.27 2371.44 34.00 2011-06-22 08:22:07.000 173 33355.42 358.24 2371.41 34.00 2011-06-22 08:22:08.000 173 33355.46 358.25 2371.38 34.00 2011-06-22 08:22:09.000 173 33355.43 358.30 2371.45 34.00 2011-06-22 08:22:10.000 173 33355.51 358.27 2371.53 34.00 2011-06-22 08:22:11.000 173 33355.41 358.30 2371.51 34.00 2011-06-22 08:22:12.000 173 33355.51 358.32 2371.51 34.00 2011-06-22 08:22:13.000 173 33355.50 358.20 2371.53 34.00 2011-06-22 08:22:14.000 173 33355.53 358.24 2371.54 34.00 2011-06-22 08:22:15.000 173 33355.47 358.23 2371.48 34.00 2011-06-22 08:22:16.000 173 33355.48 358.24 2371.49 34.00 2011-06-22 08:22:17.000 173 33355.57 358.21 2371.42 34.00 2011-06-22 08:22:18.000 173 33355.53 358.22 2371.42 34.00 2011-06-22 08:22:19.000 173 33355.59 358.23 2371.45 34.00 2011-06-22 08:22:20.000 173 33355.50 358.21 2371.40 34.00 2011-06-22 08:22:21.000 173 33355.57 358.26 2371.45 34.00 2011-06-22 08:22:22.000 173 33355.53 358.25 2371.44 34.00 2011-06-22 08:22:23.000 173 33355.50 358.25 2371.44 34.00 2011-06-22 08:22:24.000 173 33355.52 358.26 2371.42 34.00 2011-06-22 08:22:25.000 173 33355.59 358.25 2371.44 34.00 2011-06-22 08:22:26.000 173 33355.53 358.21 2371.47 34.00 2011-06-22 08:22:27.000 173 33355.63 358.26 2371.43 34.00 2011-06-22 08:22:28.000 173 33355.50 358.28 2371.45 34.00 2011-06-22 08:22:29.000 173 33355.55 358.24 2371.44 34.00 2011-06-22 08:22:30.000 173 33355.56 358.24 2371.41 34.00 2011-06-22 08:22:31.000 173 33355.51 358.23 2371.39 34.00 2011-06-22 08:22:32.000 173 33355.62 358.29 2371.35 34.00 2011-06-22 08:22:33.000 173 33355.57 358.25 2371.42 34.00 2011-06-22 08:22:34.000 173 33355.59 358.23 2371.40 34.00 2011-06-22 08:22:35.000 173 33355.51 358.25 2371.48 34.00 2011-06-22 08:22:36.000 173 33355.53 358.25 2371.38 34.00 2011-06-22 08:22:37.000 173 33355.57 358.22 2371.32 34.00 2011-06-22 08:22:38.000 173 33355.56 358.25 2371.38 34.00 2011-06-22 08:22:39.000 173 33355.57 358.26 2371.50 34.00 2011-06-22 08:22:40.000 173 33355.43 358.27 2371.45 34.00 2011-06-22 08:22:41.000 173 33355.48 358.29 2371.40 34.00 2011-06-22 08:22:42.000 173 33355.51 358.29 2371.38 34.00 2011-06-22 08:22:43.000 173 33355.53 358.26 2371.38 34.00 2011-06-22 08:22:44.000 173 33355.50 358.25 2371.44 34.00 2011-06-22 08:22:45.000 173 33355.51 358.27 2371.46 34.00 2011-06-22 08:22:46.000 173 33355.49 358.26 2371.41 34.00 2011-06-22 08:22:47.000 173 33355.53 358.26 2371.47 34.00 2011-06-22 08:22:48.000 173 33355.46 358.28 2371.47 34.00 2011-06-22 08:22:49.000 173 33355.43 358.22 2371.47 34.00 2011-06-22 08:22:50.000 173 33355.37 358.24 2371.41 34.00 2011-06-22 08:22:51.000 173 33355.41 358.25 2371.53 34.00 2011-06-22 08:22:52.000 173 33355.36 358.27 2371.48 34.00 2011-06-22 08:22:53.000 173 33355.47 358.28 2371.49 34.00 2011-06-22 08:22:54.000 173 33355.35 358.26 2371.40 34.00 2011-06-22 08:22:55.000 173 33355.36 358.26 2371.39 34.00 2011-06-22 08:22:56.000 173 33355.37 358.27 2371.45 34.00 2011-06-22 08:22:57.000 173 33355.43 358.24 2371.47 34.00 2011-06-22 08:22:58.000 173 33355.41 358.29 2371.47 34.00 2011-06-22 08:22:59.000 173 33355.29 358.27 2371.41 34.00 2011-06-22 08:23:00.000 173 33355.39 358.26 2371.46 34.00 2011-06-22 08:23:01.000 173 33355.34 358.25 2371.47 34.00 2011-06-22 08:23:02.000 173 33355.35 358.23 2371.48 34.00 2011-06-22 08:23:03.000 173 33355.36 358.23 2371.52 34.00 2011-06-22 08:23:04.000 173 33355.33 358.30 2371.38 34.00 2011-06-22 08:23:05.000 173 33355.47 358.28 2371.52 34.00 2011-06-22 08:23:06.000 173 33355.40 358.29 2371.51 34.00 2011-06-22 08:23:07.000 173 33355.40 358.30 2371.50 34.00 2011-06-22 08:23:08.000 173 33355.38 358.33 2371.46 34.00 2011-06-22 08:23:09.000 173 33355.39 358.31 2371.50 34.00 2011-06-22 08:23:10.000 173 33355.37 358.29 2371.54 34.00 2011-06-22 08:23:11.000 173 33355.43 358.31 2371.54 34.00 2011-06-22 08:23:12.000 173 33355.41 358.31 2371.57 34.00 2011-06-22 08:23:13.000 173 33355.34 358.28 2371.62 34.00 2011-06-22 08:23:14.000 173 33355.46 358.31 2371.59 34.00 2011-06-22 08:23:15.000 173 33355.49 358.34 2371.57 34.00 2011-06-22 08:23:16.000 173 33355.43 358.31 2371.58 34.00 2011-06-22 08:23:17.000 173 33355.43 358.36 2371.46 34.00 2011-06-22 08:23:18.000 173 33355.44 358.33 2371.58 34.00 2011-06-22 08:23:19.000 173 33355.46 358.33 2371.61 34.00 2011-06-22 08:23:20.000 173 33355.49 358.31 2371.67 34.00 2011-06-22 08:23:21.000 173 33355.54 358.28 2371.50 34.00 2011-06-22 08:23:22.000 173 33355.53 358.32 2371.63 34.00 2011-06-22 08:23:23.000 173 33355.44 358.37 2371.57 34.00 2011-06-22 08:23:24.000 173 33355.50 358.35 2371.57 34.00 2011-06-22 08:23:25.000 173 33355.44 358.35 2371.53 34.00 2011-06-22 08:23:26.000 173 33355.44 358.37 2371.54 34.00 2011-06-22 08:23:27.000 173 33355.49 358.35 2371.52 34.00 2011-06-22 08:23:28.000 173 33355.50 358.37 2371.52 34.00 2011-06-22 08:23:29.000 173 33355.44 358.40 2371.55 34.00 2011-06-22 08:23:30.000 173 33355.44 358.35 2371.48 34.00 2011-06-22 08:23:31.000 173 33355.37 358.35 2371.57 34.00 2011-06-22 08:23:32.000 173 33355.43 358.32 2371.56 34.00 2011-06-22 08:23:33.000 173 33355.37 358.38 2371.59 34.00 2011-06-22 08:23:34.000 173 33355.38 358.35 2371.55 34.00 2011-06-22 08:23:35.000 173 33355.38 358.33 2371.63 34.00 2011-06-22 08:23:36.000 173 33355.38 358.38 2371.53 34.00 2011-06-22 08:23:37.000 173 33355.38 358.32 2371.58 34.00 2011-06-22 08:23:38.000 173 33355.39 358.37 2371.61 34.00 2011-06-22 08:23:39.000 173 33355.31 358.37 2371.59 34.00 2011-06-22 08:23:40.000 173 33355.34 358.42 2371.68 34.00 2011-06-22 08:23:41.000 173 33355.36 358.35 2371.60 34.00 2011-06-22 08:23:42.000 173 33355.50 358.37 2371.50 34.00 2011-06-22 08:23:43.000 173 33355.33 358.36 2371.53 34.00 2011-06-22 08:23:44.000 173 33355.41 358.40 2371.56 34.00 2011-06-22 08:23:45.000 173 33355.33 358.41 2371.64 34.00 2011-06-22 08:23:46.000 173 33355.39 358.39 2371.62 34.00 2011-06-22 08:23:47.000 173 33355.39 358.38 2371.63 34.00 2011-06-22 08:23:48.000 173 33355.39 358.39 2371.68 34.00 2011-06-22 08:23:49.000 173 33355.37 358.36 2371.67 34.00 2011-06-22 08:23:50.000 173 33355.46 358.37 2371.60 34.00 2011-06-22 08:23:51.000 173 33355.39 358.39 2371.62 34.00 2011-06-22 08:23:52.000 173 33355.28 358.33 2371.52 34.00 2011-06-22 08:23:53.000 173 33355.41 358.33 2371.64 34.00 2011-06-22 08:23:54.000 173 33355.52 358.35 2371.54 34.00 2011-06-22 08:23:55.000 173 33355.42 358.35 2371.59 34.00 2011-06-22 08:23:56.000 173 33355.50 358.44 2371.58 34.00 2011-06-22 08:23:57.000 173 33355.39 358.33 2371.55 34.00 2011-06-22 08:23:58.000 173 33355.36 358.37 2371.62 34.00 2011-06-22 08:23:59.000 173 33355.35 358.38 2371.62 34.00 2011-06-22 08:24:00.000 173 33355.41 358.35 2371.65 34.00 2011-06-22 08:24:01.000 173 33355.40 358.35 2371.60 34.00 2011-06-22 08:24:02.000 173 33355.33 358.35 2371.69 34.00 2011-06-22 08:24:03.000 173 33355.38 358.36 2371.68 34.00 2011-06-22 08:24:04.000 173 33355.38 358.37 2371.59 34.00 2011-06-22 08:24:05.000 173 33355.28 358.37 2371.59 34.00 2011-06-22 08:24:06.000 173 33355.22 358.36 2371.64 34.00 2011-06-22 08:24:07.000 173 33355.31 358.39 2371.61 34.00 2011-06-22 08:24:08.000 173 33355.31 358.38 2371.60 34.00 2011-06-22 08:24:09.000 173 33355.23 358.36 2371.59 34.00 2011-06-22 08:24:10.000 173 33355.22 358.40 2371.56 34.00 2011-06-22 08:24:11.000 173 33355.29 358.40 2371.64 34.00 2011-06-22 08:24:12.000 173 33355.24 358.40 2371.67 34.00 2011-06-22 08:24:13.000 173 33355.24 358.41 2371.59 34.00 2011-06-22 08:24:14.000 173 33355.24 358.36 2371.57 34.00 2011-06-22 08:24:15.000 173 33355.22 358.40 2371.61 34.00 2011-06-22 08:24:16.000 173 33355.16 358.40 2371.63 34.00 2011-06-22 08:24:17.000 173 33355.19 358.41 2371.58 34.00 2011-06-22 08:24:18.000 173 33355.19 358.44 2371.70 34.00 2011-06-22 08:24:19.000 173 33355.14 358.43 2371.63 34.00 2011-06-22 08:24:20.000 173 33355.16 358.43 2371.57 34.00 2011-06-22 08:24:21.000 173 33355.18 358.41 2371.71 34.00 2011-06-22 08:24:22.000 173 33355.01 358.43 2371.73 34.00 2011-06-22 08:24:23.000 173 33355.06 358.43 2371.75 34.00 2011-06-22 08:24:24.000 173 33355.04 358.40 2371.70 34.00 2011-06-22 08:24:25.000 173 33355.10 358.43 2371.69 34.00 2011-06-22 08:24:26.000 173 33355.22 358.41 2371.72 34.00 2011-06-22 08:24:27.000 173 33355.12 358.49 2371.76 34.00 2011-06-22 08:24:28.000 173 33355.07 358.49 2371.73 34.00 2011-06-22 08:24:29.000 173 33355.13 358.48 2371.72 34.00 2011-06-22 08:24:30.000 173 33355.18 358.46 2371.76 34.00 2011-06-22 08:24:31.000 173 33355.03 358.45 2371.75 34.00 2011-06-22 08:24:32.000 173 33355.03 358.44 2371.68 34.00 2011-06-22 08:24:33.000 173 33355.07 358.45 2371.68 34.00 2011-06-22 08:24:34.000 173 33355.12 358.45 2371.77 34.00 2011-06-22 08:24:35.000 173 33355.04 358.45 2371.72 34.00 2011-06-22 08:24:36.000 173 33355.01 358.47 2371.82 34.00 2011-06-22 08:24:37.000 173 33355.07 358.48 2371.79 34.00 2011-06-22 08:24:38.000 173 33355.15 358.45 2371.72 34.00 2011-06-22 08:24:39.000 173 33355.10 358.43 2371.70 34.00 2011-06-22 08:24:40.000 173 33355.15 358.49 2371.78 34.00 2011-06-22 08:24:41.000 173 33355.03 358.46 2371.76 34.00 2011-06-22 08:24:42.000 173 33355.02 358.48 2371.78 34.00 2011-06-22 08:24:43.000 173 33354.97 358.47 2371.79 34.00 2011-06-22 08:24:44.000 173 33355.06 358.54 2371.80 34.00 2011-06-22 08:24:45.000 173 33355.02 358.51 2371.81 34.00 2011-06-22 08:24:46.000 173 33355.01 358.50 2371.87 34.00 2011-06-22 08:24:47.000 173 33355.04 358.52 2371.76 34.00 2011-06-22 08:24:48.000 173 33355.12 358.49 2371.82 34.00 2011-06-22 08:24:49.000 173 33355.04 358.49 2371.79 34.00 2011-06-22 08:24:50.000 173 33355.02 358.51 2371.82 34.00 2011-06-22 08:24:51.000 173 33354.99 358.51 2371.84 34.00 2011-06-22 08:24:52.000 173 33355.13 358.52 2371.81 34.00 2011-06-22 08:24:53.000 173 33354.94 358.50 2371.84 34.00 2011-06-22 08:24:54.000 173 33354.97 358.49 2371.86 34.00 2011-06-22 08:24:55.000 173 33354.94 358.49 2371.83 34.00 2011-06-22 08:24:56.000 173 33354.93 358.52 2371.82 34.00 2011-06-22 08:24:57.000 173 33355.09 358.53 2371.88 34.00 2011-06-22 08:24:58.000 173 33354.93 358.57 2371.86 34.00 2011-06-22 08:24:59.000 173 33355.00 358.56 2371.85 34.00 2011-06-22 08:25:00.000 173 33355.07 358.53 2371.72 34.00 2011-06-22 08:25:01.000 173 33355.03 358.50 2371.78 34.00 2011-06-22 08:25:02.000 173 33355.04 358.53 2371.82 34.00 2011-06-22 08:25:03.000 173 33355.02 358.51 2371.89 34.00 2011-06-22 08:25:04.000 173 33355.04 358.52 2371.86 34.00 2011-06-22 08:25:05.000 173 33355.05 358.56 2371.89 34.00 2011-06-22 08:25:06.000 173 33355.03 358.57 2371.83 34.00 2011-06-22 08:25:07.000 173 33355.01 358.56 2371.82 34.00 2011-06-22 08:25:08.000 173 33355.06 358.55 2371.84 34.00 2011-06-22 08:25:09.000 173 33355.08 358.55 2371.88 34.00 2011-06-22 08:25:10.000 173 33355.07 358.55 2371.91 34.00 2011-06-22 08:25:11.000 173 33355.05 358.59 2371.88 34.00 2011-06-22 08:25:12.000 173 33355.03 358.57 2371.91 34.00 2011-06-22 08:25:13.000 173 33355.08 358.57 2371.91 34.00 2011-06-22 08:25:14.000 173 33355.14 358.58 2371.85 34.00 2011-06-22 08:25:15.000 173 33355.10 358.60 2371.89 34.00 2011-06-22 08:25:16.000 173 33355.10 358.53 2371.87 34.00 2011-06-22 08:25:17.000 173 33355.12 358.59 2371.87 34.00 2011-06-22 08:25:18.000 173 33355.09 358.59 2371.80 34.00 2011-06-22 08:25:19.000 173 33355.06 358.58 2371.85 34.00 2011-06-22 08:25:20.000 173 33355.08 358.57 2371.86 34.00 2011-06-22 08:25:21.000 173 33355.12 358.59 2371.96 34.00 2011-06-22 08:25:22.000 173 33355.06 358.59 2371.82 34.00 2011-06-22 08:25:23.000 173 33355.18 358.62 2371.87 34.00 2011-06-22 08:25:24.000 173 33355.09 358.59 2371.89 34.00 2011-06-22 08:25:25.000 173 33355.06 358.56 2371.86 34.00 2011-06-22 08:25:26.000 173 33355.12 358.64 2371.76 34.00 2011-06-22 08:25:27.000 173 33355.05 358.65 2371.85 34.00 2011-06-22 08:25:28.000 173 33355.13 358.62 2371.87 34.00 2011-06-22 08:25:29.000 173 33355.00 358.60 2371.89 34.00 2011-06-22 08:25:30.000 173 33355.09 358.64 2371.77 34.00 2011-06-22 08:25:31.000 173 33355.01 358.62 2371.73 34.00 2011-06-22 08:25:32.000 173 33354.97 358.62 2371.85 34.00 2011-06-22 08:25:33.000 173 33355.01 358.58 2371.83 34.00 2011-06-22 08:25:34.000 173 33355.07 358.64 2371.82 34.00 2011-06-22 08:25:35.000 173 33354.99 358.63 2371.86 34.00 2011-06-22 08:25:36.000 173 33355.04 358.64 2371.86 34.00 2011-06-22 08:25:37.000 173 33354.97 358.64 2371.86 34.00 2011-06-22 08:25:38.000 173 33354.94 358.66 2371.79 34.00 2011-06-22 08:25:39.000 173 33354.97 358.64 2371.81 34.00 2011-06-22 08:25:40.000 173 33355.03 358.63 2371.80 34.00 2011-06-22 08:25:41.000 173 33354.97 358.69 2371.89 34.00 2011-06-22 08:25:42.000 173 33355.09 358.68 2371.85 34.00 2011-06-22 08:25:43.000 173 33354.97 358.67 2371.83 34.00 2011-06-22 08:25:44.000 173 33354.95 358.70 2371.91 34.00 2011-06-22 08:25:45.000 173 33354.94 358.69 2371.95 34.00 2011-06-22 08:25:46.000 173 33354.89 358.70 2371.84 34.00 2011-06-22 08:25:47.000 173 33354.96 358.71 2371.83 34.00 2011-06-22 08:25:48.000 173 33354.91 358.70 2371.93 34.00 2011-06-22 08:25:49.000 173 33354.89 358.67 2371.95 34.00 2011-06-22 08:25:50.000 173 33354.94 358.70 2371.88 34.00 2011-06-22 08:25:51.000 173 33354.90 358.72 2371.95 34.00 2011-06-22 08:25:52.000 173 33354.80 358.73 2372.01 34.00 2011-06-22 08:25:53.000 173 33354.84 358.74 2371.97 34.00 2011-06-22 08:25:54.000 173 33354.99 358.73 2371.93 34.00 2011-06-22 08:25:55.000 173 33354.94 358.73 2371.97 34.00 2011-06-22 08:25:56.000 173 33354.87 358.76 2371.91 34.00 2011-06-22 08:25:57.000 173 33354.88 358.74 2371.98 34.00 2011-06-22 08:25:58.000 173 33354.75 358.75 2371.88 34.00 2011-06-22 08:25:59.000 173 33354.80 358.78 2371.97 34.00 2011-06-22 08:26:00.000 173 33354.94 358.72 2372.02 34.00 2011-06-22 08:26:01.000 173 33354.76 358.73 2371.99 34.00 2011-06-22 08:26:02.000 173 33354.82 358.76 2372.07 34.00 2011-06-22 08:26:03.000 173 33354.88 358.78 2372.09 34.00 2011-06-22 08:26:04.000 173 33354.90 358.75 2372.03 34.00 2011-06-22 08:26:05.000 173 33354.86 358.80 2372.03 34.00 2011-06-22 08:26:06.000 173 33354.77 358.78 2372.05 34.00 2011-06-22 08:26:07.000 173 33354.78 358.77 2372.01 34.00 2011-06-22 08:26:08.000 173 33354.81 358.76 2372.07 34.00 2011-06-22 08:26:09.000 173 33354.83 358.79 2371.96 34.00 2011-06-22 08:26:10.000 173 33354.79 358.79 2372.05 34.00 2011-06-22 08:26:11.000 173 33354.75 358.76 2371.99 34.00 2011-06-22 08:26:12.000 173 33354.78 358.82 2372.12 34.00 2011-06-22 08:26:13.000 173 33354.84 358.79 2372.06 34.00 2011-06-22 08:26:14.000 173 33354.76 358.82 2372.10 34.00 2011-06-22 08:26:15.000 173 33354.81 358.80 2372.09 34.00 2011-06-22 08:26:16.000 173 33354.80 358.82 2372.09 34.00 2011-06-22 08:26:17.000 173 33354.85 358.80 2372.05 34.00 2011-06-22 08:26:18.000 173 33354.83 358.87 2372.07 34.00 2011-06-22 08:26:19.000 173 33354.84 358.81 2372.05 34.00 2011-06-22 08:26:20.000 173 33354.79 358.86 2371.99 34.00 2011-06-22 08:26:21.000 173 33354.78 358.86 2372.20 34.00 2011-06-22 08:26:22.000 173 33354.76 358.83 2372.12 34.00 2011-06-22 08:26:23.000 173 33354.85 358.88 2372.10 34.00 2011-06-22 08:26:24.000 173 33354.87 358.89 2372.10 34.00 2011-06-22 08:26:25.000 173 33354.84 358.88 2372.18 34.00 2011-06-22 08:26:26.000 173 33354.85 358.90 2372.06 34.00 2011-06-22 08:26:27.000 173 33354.93 358.89 2372.14 34.00 2011-06-22 08:26:28.000 173 33354.94 358.88 2372.19 34.00 2011-06-22 08:26:29.000 173 33354.82 358.89 2372.04 34.00 2011-06-22 08:26:30.000 173 33354.83 358.93 2372.06 34.00 2011-06-22 08:26:31.000 173 33354.94 358.93 2371.99 34.00 2011-06-22 08:26:32.000 173 33354.89 358.90 2372.09 34.00 2011-06-22 08:26:33.000 173 33354.94 358.91 2372.11 34.00 2011-06-22 08:26:34.000 173 33354.92 358.92 2372.10 34.00 2011-06-22 08:26:35.000 173 33354.94 358.96 2372.09 34.00 2011-06-22 08:26:36.000 173 33354.97 358.90 2372.11 34.00 2011-06-22 08:26:37.000 173 33354.95 358.92 2372.04 34.00 2011-06-22 08:26:38.000 173 33354.93 358.90 2372.04 34.00 2011-06-22 08:26:39.000 173 33354.91 358.90 2372.16 34.00 2011-06-22 08:26:40.000 173 33354.89 358.96 2372.11 34.00 2011-06-22 08:26:41.000 173 33355.07 358.91 2372.10 34.00 2011-06-22 08:26:42.000 173 33354.99 358.89 2372.07 34.00 2011-06-22 08:26:43.000 173 33354.96 358.88 2372.10 34.00 2011-06-22 08:26:44.000 173 33355.02 358.88 2372.09 34.00 2011-06-22 08:26:45.000 173 33355.01 358.88 2372.09 34.00 2011-06-22 08:26:46.000 173 33355.06 358.86 2372.09 34.00 2011-06-22 08:26:47.000 173 33355.06 358.91 2372.05 34.00 2011-06-22 08:26:48.000 173 33355.08 358.88 2372.06 34.00 2011-06-22 08:26:49.000 173 33355.07 358.89 2372.04 34.00 2011-06-22 08:26:50.000 173 33355.08 358.87 2372.03 34.00 2011-06-22 08:26:51.000 173 33355.15 358.89 2372.01 34.00 2011-06-22 08:26:52.000 173 33355.15 358.81 2372.02 34.00 2011-06-22 08:26:53.000 173 33355.12 358.86 2371.97 34.00 2011-06-22 08:26:54.000 173 33355.25 358.85 2372.07 34.00 2011-06-22 08:26:55.000 173 33355.21 358.85 2372.09 34.00 2011-06-22 08:26:56.000 173 33355.24 358.91 2372.04 34.00 2011-06-22 08:26:57.000 173 33355.21 358.87 2371.92 34.00 2011-06-22 08:26:58.000 173 33355.13 358.85 2372.03 34.00 2011-06-22 08:26:59.000 173 33355.19 358.85 2371.97 34.00 2011-06-22 08:27:00.000 173 33355.18 358.91 2372.00 34.00 2011-06-22 08:27:01.000 173 33355.13 358.90 2371.94 34.00 2011-06-22 08:27:02.000 173 33355.16 358.94 2372.03 34.00 2011-06-22 08:27:03.000 173 33355.19 358.89 2371.98 34.00 2011-06-22 08:27:04.000 173 33355.12 358.97 2372.01 34.00 2011-06-22 08:27:05.000 173 33355.23 358.92 2371.94 34.00 2011-06-22 08:27:06.000 173 33355.14 358.91 2371.97 34.00 2011-06-22 08:27:07.000 173 33355.16 358.94 2371.95 34.00 2011-06-22 08:27:08.000 173 33355.11 358.95 2371.93 34.00 2011-06-22 08:27:09.000 173 33355.18 358.98 2371.85 34.00 2011-06-22 08:27:10.000 173 33355.22 358.94 2371.99 34.00 2011-06-22 08:27:11.000 173 33355.12 359.02 2371.95 34.00 2011-06-22 08:27:12.000 173 33355.20 359.02 2371.89 34.00 2011-06-22 08:27:13.000 173 33355.17 359.00 2372.00 34.00 2011-06-22 08:27:14.000 173 33355.21 359.02 2371.95 34.00 2011-06-22 08:27:15.000 173 33355.22 359.03 2371.88 34.00 2011-06-22 08:27:16.000 173 33355.15 359.01 2372.00 34.00 2011-06-22 08:27:17.000 173 33355.13 359.08 2371.84 34.00 2011-06-22 08:27:18.000 173 33355.09 359.07 2371.97 34.00 2011-06-22 08:27:19.000 173 33355.13 359.07 2371.99 34.00 2011-06-22 08:27:20.000 173 33355.04 359.09 2371.93 34.00 2011-06-22 08:27:21.000 173 33355.16 359.10 2372.00 34.00 2011-06-22 08:27:22.000 173 33355.09 359.12 2371.94 34.00 2011-06-22 08:27:23.000 173 33355.21 359.11 2372.00 34.00 2011-06-22 08:27:24.000 173 33355.14 359.12 2372.01 34.00 2011-06-22 08:27:25.000 173 33355.16 359.10 2371.95 34.00 2011-06-22 08:27:26.000 173 33355.23 359.09 2371.97 34.00 2011-06-22 08:27:27.000 173 33355.25 359.13 2371.86 34.00 2011-06-22 08:27:28.000 173 33355.18 359.12 2371.99 34.00 2011-06-22 08:27:29.000 173 33355.25 359.11 2371.99 34.00 2011-06-22 08:27:30.000 173 33355.22 359.16 2371.97 34.00 2011-06-22 08:27:31.000 173 33355.27 359.13 2371.91 34.00 2011-06-22 08:27:32.000 173 33355.28 359.15 2371.94 34.00 2011-06-22 08:27:33.000 173 33355.31 359.15 2371.93 34.00 2011-06-22 08:27:34.000 173 33355.41 359.16 2371.90 34.00 2011-06-22 08:27:35.000 173 33355.34 359.15 2371.89 34.00 2011-06-22 08:27:36.000 173 33355.37 359.18 2371.95 34.00 2011-06-22 08:27:37.000 173 33355.33 359.15 2371.89 34.00 2011-06-22 08:27:38.000 173 33355.38 359.13 2371.87 34.00 2011-06-22 08:27:39.000 173 33355.45 359.16 2371.88 34.00 2011-06-22 08:27:40.000 173 33355.40 359.19 2371.89 34.00 2011-06-22 08:27:41.000 173 33355.38 359.15 2371.94 34.00 2011-06-22 08:27:42.000 173 33355.46 359.17 2371.94 34.00 2011-06-22 08:27:43.000 173 33355.44 359.17 2371.88 34.00 2011-06-22 08:27:44.000 173 33355.40 359.17 2371.86 34.00 2011-06-22 08:27:45.000 173 33355.49 359.15 2371.93 34.00 2011-06-22 08:27:46.000 173 33355.50 359.16 2371.79 34.00 2011-06-22 08:27:47.000 173 33355.41 359.17 2371.84 34.00 2011-06-22 08:27:48.000 173 33355.49 359.22 2371.83 34.00 2011-06-22 08:27:49.000 173 33355.41 359.18 2371.81 34.00 2011-06-22 08:27:50.000 173 33355.54 359.17 2371.87 34.00 2011-06-22 08:27:51.000 173 33355.43 359.21 2371.86 34.00 2011-06-22 08:27:52.000 173 33355.42 359.17 2371.82 34.00 2011-06-22 08:27:53.000 173 33355.53 359.20 2371.83 34.00 2011-06-22 08:27:54.000 173 33355.37 359.19 2371.83 34.00 2011-06-22 08:27:55.000 173 33355.43 359.17 2371.78 34.00 2011-06-22 08:27:56.000 173 33355.38 359.22 2371.72 34.00 2011-06-22 08:27:57.000 173 33355.44 359.25 2371.79 34.00 2011-06-22 08:27:58.000 173 33355.46 359.25 2371.76 34.00 2011-06-22 08:27:59.000 173 33355.43 359.20 2371.82 34.00 2011-06-22 08:28:00.000 173 33355.40 359.24 2371.81 34.00 2011-06-22 08:28:01.000 173 33355.34 359.21 2371.78 34.00 2011-06-22 08:28:02.000 173 33355.41 359.21 2371.74 34.00 2011-06-22 08:28:03.000 173 33355.40 359.23 2371.84 34.00 2011-06-22 08:28:04.000 173 33355.43 359.24 2371.84 34.00 2011-06-22 08:28:05.000 173 33355.25 359.25 2371.76 34.00 2011-06-22 08:28:06.000 173 33355.46 359.25 2371.76 34.00 2011-06-22 08:28:07.000 173 33355.37 359.25 2371.73 34.00 2011-06-22 08:28:08.000 173 33355.34 359.27 2371.83 34.00 2011-06-22 08:28:09.000 173 33355.39 359.28 2371.76 34.00 2011-06-22 08:28:10.000 173 33355.34 359.30 2371.76 34.00 2011-06-22 08:28:11.000 173 33355.43 359.30 2371.80 34.00 2011-06-22 08:28:12.000 173 33355.40 359.35 2371.86 34.00 2011-06-22 08:28:13.000 173 33355.33 359.33 2371.78 34.00 2011-06-22 08:28:14.000 173 33355.28 359.30 2371.79 34.00 2011-06-22 08:28:15.000 173 33355.31 359.33 2371.79 34.00 2011-06-22 08:28:16.000 173 33355.29 359.32 2371.84 34.00 2011-06-22 08:28:17.000 173 33355.43 359.37 2371.91 34.00 2011-06-22 08:28:18.000 173 33355.26 359.32 2371.82 34.00 2011-06-22 08:28:19.000 173 33355.32 359.33 2371.87 34.00 2011-06-22 08:28:20.000 173 33355.31 359.37 2371.75 34.00 2011-06-22 08:28:21.000 173 33355.34 359.37 2371.83 34.00 2011-06-22 08:28:22.000 173 33355.35 359.35 2371.90 34.00 2011-06-22 08:28:23.000 173 33355.26 359.36 2371.81 34.00 2011-06-22 08:28:24.000 173 33355.31 359.40 2371.88 34.00 2011-06-22 08:28:25.000 173 33355.26 359.37 2371.92 34.00 2011-06-22 08:28:26.000 173 33355.32 359.41 2371.85 34.00 2011-06-22 08:28:27.000 173 33355.19 359.41 2371.86 34.00 2011-06-22 08:28:28.000 173 33355.19 359.39 2371.86 34.00 2011-06-22 08:28:29.000 173 33355.15 359.38 2371.91 34.00 2011-06-22 08:28:30.000 173 33355.18 359.41 2371.84 34.00 2011-06-22 08:28:31.000 173 33355.18 359.41 2371.81 34.00 2011-06-22 08:28:32.000 173 33355.18 359.43 2371.97 34.00 2011-06-22 08:28:33.000 173 33355.22 359.43 2371.93 34.00 2011-06-22 08:28:34.000 173 33355.19 359.46 2371.92 34.00 2011-06-22 08:28:35.000 173 33355.19 359.44 2371.88 34.00 2011-06-22 08:28:36.000 173 33355.28 359.41 2371.90 34.00 2011-06-22 08:28:37.000 173 33355.17 359.41 2371.93 34.00 2011-06-22 08:28:38.000 173 33355.21 359.46 2371.91 34.00 2011-06-22 08:28:39.000 173 33355.23 359.46 2371.91 34.00 2011-06-22 08:28:40.000 173 33355.28 359.43 2371.87 34.00 2011-06-22 08:28:41.000 173 33355.29 359.49 2371.96 34.00 2011-06-22 08:28:42.000 173 33355.22 359.44 2371.92 34.00 2011-06-22 08:28:43.000 173 33355.22 359.44 2371.92 34.00 2011-06-22 08:28:44.000 173 33355.40 359.43 2371.89 34.00 2011-06-22 08:28:45.000 173 33355.32 359.44 2371.97 34.00 2011-06-22 08:28:46.000 173 33355.31 359.43 2371.96 34.00 2011-06-22 08:28:47.000 173 33355.26 359.46 2371.90 34.00 2011-06-22 08:28:48.000 173 33355.54 359.46 2371.93 34.00 2011-06-22 08:28:49.000 173 33355.40 359.44 2371.94 34.00 2011-06-22 08:28:50.000 173 33355.42 359.44 2371.91 34.00 2011-06-22 08:28:51.000 173 33355.46 359.42 2371.94 34.00 2011-06-22 08:28:52.000 173 33355.33 359.44 2371.84 34.00 2011-06-22 08:28:53.000 173 33355.53 359.44 2371.88 34.00 2011-06-22 08:28:54.000 173 33355.62 359.44 2371.87 34.00 2011-06-22 08:28:55.000 173 33355.57 359.43 2371.85 34.00 2011-06-22 08:28:56.000 173 33355.65 359.45 2371.94 34.00 2011-06-22 08:28:57.000 173 33355.63 359.45 2371.83 34.00 2011-06-22 08:28:58.000 173 33355.64 359.45 2371.84 34.00 2011-06-22 08:28:59.000 173 33355.64 359.46 2371.82 34.00 2011-06-22 08:29:00.000 173 33355.75 359.50 2371.85 34.00 2011-06-22 08:29:01.000 173 33355.65 359.45 2371.86 34.00 2011-06-22 08:29:02.000 173 33355.75 359.50 2371.82 34.00 2011-06-22 08:29:03.000 173 33355.74 359.50 2371.79 34.00 2011-06-22 08:29:04.000 173 33355.72 359.48 2371.77 34.00 2011-06-22 08:29:05.000 173 33355.86 359.46 2371.84 34.00 2011-06-22 08:29:06.000 173 33355.88 359.51 2371.75 34.00 2011-06-22 08:29:07.000 173 33355.89 359.52 2371.72 34.00 2011-06-22 08:29:08.000 173 33355.88 359.47 2371.81 34.00 2011-06-22 08:29:09.000 173 33355.96 359.46 2371.72 34.00 2011-06-22 08:29:10.000 173 33355.94 359.46 2371.73 34.00 2011-06-22 08:29:11.000 173 33355.91 359.49 2371.74 34.00 2011-06-22 08:29:12.000 173 33356.00 359.44 2371.76 34.00 2011-06-22 08:29:13.000 173 33355.96 359.48 2371.71 34.00 2011-06-22 08:29:14.000 173 33356.03 359.44 2371.59 34.00 2011-06-22 08:29:15.000 173 33355.98 359.48 2371.66 34.00 2011-06-22 08:29:16.000 173 33356.05 359.46 2371.69 34.00 2011-06-22 08:29:17.000 173 33356.03 359.38 2371.58 34.00 2011-06-22 08:29:18.000 173 33356.13 359.48 2371.66 34.00 2011-06-22 08:29:19.000 173 33355.98 359.45 2371.58 34.00 2011-06-22 08:29:20.000 173 33356.06 359.45 2371.58 34.00 2011-06-22 08:29:21.000 173 33356.09 359.47 2371.59 34.00 2011-06-22 08:29:22.000 173 33356.05 359.44 2371.61 34.00 2011-06-22 08:29:23.000 173 33356.00 359.48 2371.57 34.00 2011-06-22 08:29:24.000 173 33356.13 359.46 2371.47 34.00 2011-06-22 08:29:25.000 173 33356.03 359.50 2371.45 34.00 2011-06-22 08:29:26.000 173 33356.10 359.51 2371.54 34.00 2011-06-22 08:29:27.000 173 33356.08 359.49 2371.45 34.00 2011-06-22 08:29:28.000 173 33356.17 359.50 2371.51 34.00 2011-06-22 08:29:29.000 173 33356.11 359.46 2371.47 34.00 2011-06-22 08:29:30.000 173 33356.19 359.46 2371.51 34.00 2011-06-22 08:29:31.000 173 33356.06 359.49 2371.47 34.00 2011-06-22 08:29:32.000 173 33356.11 359.53 2371.40 34.00 2011-06-22 08:29:33.000 173 33356.14 359.52 2371.47 34.00 2011-06-22 08:29:34.000 173 33356.17 359.52 2371.46 34.00 2011-06-22 08:29:35.000 173 33356.23 359.54 2371.48 34.00 2011-06-22 08:29:36.000 173 33356.11 359.54 2371.50 34.00 2011-06-22 08:29:37.000 173 33356.17 359.57 2371.47 34.00 2011-06-22 08:29:38.000 173 33356.15 359.64 2371.44 34.00 2011-06-22 08:29:39.000 173 33356.23 359.58 2371.42 34.00 2011-06-22 08:29:40.000 173 33356.12 359.61 2371.44 34.00 2011-06-22 08:29:41.000 173 33356.17 359.61 2371.45 34.00 2011-06-22 08:29:42.000 173 33356.19 359.68 2371.47 34.00 2011-06-22 08:29:43.000 173 33356.22 359.64 2371.45 34.00 2011-06-22 08:29:44.000 173 33356.25 359.62 2371.42 34.00 2011-06-22 08:29:45.000 173 33356.30 359.62 2371.48 34.00 2011-06-22 08:29:46.000 173 33356.25 359.69 2371.44 34.00 2011-06-22 08:29:47.000 173 33356.33 359.62 2371.39 34.00 2011-06-22 08:29:48.000 173 33356.37 359.65 2371.50 34.00 2011-06-22 08:29:49.000 173 33356.37 359.65 2371.42 34.00 2011-06-22 08:29:50.000 173 33356.31 359.63 2371.35 34.00 2011-06-22 08:29:51.000 173 33356.46 359.67 2371.36 34.00 2011-06-22 08:29:52.000 173 33356.41 359.66 2371.52 34.00 2011-06-22 08:29:53.000 173 33356.40 359.66 2371.42 34.00 2011-06-22 08:29:54.000 173 33356.49 359.64 2371.41 34.00 2011-06-22 08:29:55.000 173 33356.50 359.65 2371.33 34.00 2011-06-22 08:29:56.000 173 33356.61 359.65 2371.36 34.00 2011-06-22 08:29:57.000 173 33356.47 359.66 2371.41 34.00 2011-06-22 08:29:58.000 173 33356.45 359.67 2371.32 34.00 2011-06-22 08:29:59.000 173 33356.50 359.68 2371.34 34.00 2011-06-22 08:30:00.000 173 33356.47 359.65 2371.37 34.00 2011-06-22 08:30:01.000 173 33356.50 359.67 2371.37 34.00 2011-06-22 08:30:02.000 173 33356.56 359.67 2371.33 34.00 2011-06-22 08:30:03.000 173 33356.55 359.66 2371.38 34.00 2011-06-22 08:30:04.000 173 33356.54 359.65 2371.38 34.00 2011-06-22 08:30:05.000 173 33356.56 359.68 2371.26 34.00 2011-06-22 08:30:06.000 173 33356.68 359.65 2371.26 34.00 2011-06-22 08:30:07.000 173 33356.59 359.64 2371.23 34.00 2011-06-22 08:30:08.000 173 33356.66 359.68 2371.33 34.00 2011-06-22 08:30:09.000 173 33356.72 359.69 2371.24 34.00 2011-06-22 08:30:10.000 173 33356.71 359.70 2371.21 34.00 2011-06-22 08:30:11.000 173 33356.70 359.65 2371.21 34.00 2011-06-22 08:30:12.000 173 33356.67 359.67 2371.21 34.00 2011-06-22 08:30:13.000 173 33356.68 359.67 2371.26 34.00 2011-06-22 08:30:14.000 173 33356.72 359.65 2371.22 34.00 2011-06-22 08:30:15.000 173 33356.79 359.69 2371.21 34.00 2011-06-22 08:30:16.000 173 33356.76 359.67 2371.22 34.00 2011-06-22 08:30:17.000 173 33356.89 359.70 2371.20 34.00 2011-06-22 08:30:18.000 173 33356.92 359.69 2371.20 34.00 2011-06-22 08:30:19.000 173 33356.87 359.67 2371.17 34.00 2011-06-22 08:30:20.000 173 33357.00 359.70 2371.06 34.00 2011-06-22 08:30:21.000 173 33357.02 359.70 2371.19 34.00 2011-06-22 08:30:22.000 173 33356.96 359.69 2371.12 34.00 2011-06-22 08:30:23.000 173 33356.98 359.75 2371.15 34.00 2011-06-22 08:30:24.000 173 33357.04 359.76 2371.09 34.00 2011-06-22 08:30:25.000 173 33357.05 359.73 2371.10 34.00 2011-06-22 08:30:26.000 173 33357.14 359.77 2371.07 34.00 2011-06-22 08:30:27.000 173 33357.17 359.76 2371.07 34.00 2011-06-22 08:30:28.000 173 33357.17 359.73 2371.08 34.00 2011-06-22 08:30:29.000 173 33357.24 359.72 2371.03 34.00 2011-06-22 08:30:30.000 173 33357.23 359.73 2370.98 34.00 2011-06-22 08:30:31.000 173 33357.26 359.71 2370.92 34.00 2011-06-22 08:30:32.000 173 33357.25 359.73 2371.02 34.00 2011-06-22 08:30:33.000 173 33357.27 359.76 2371.03 34.00 2011-06-22 08:30:34.000 173 33357.21 359.73 2370.99 34.00 2011-06-22 08:30:35.000 173 33357.39 359.76 2370.95 34.00 2011-06-22 08:30:36.000 173 33357.40 359.75 2370.95 34.00 2011-06-22 08:30:37.000 173 33357.39 359.73 2370.94 34.00 2011-06-22 08:30:38.000 173 33357.39 359.73 2370.92 34.00 2011-06-22 08:30:39.000 173 33357.40 359.74 2370.89 34.00 2011-06-22 08:30:40.000 173 33357.38 359.74 2370.91 34.00 2011-06-22 08:30:41.000 173 33357.39 359.72 2370.88 34.00 2011-06-22 08:30:42.000 173 33357.38 359.75 2370.85 34.00 2011-06-22 08:30:43.000 173 33357.38 359.74 2370.82 34.00 2011-06-22 08:30:44.000 173 33357.39 359.75 2370.85 34.00 2011-06-22 08:30:45.000 173 33357.46 359.78 2370.85 34.00 2011-06-22 08:30:46.000 173 33357.52 359.74 2370.80 34.00 2011-06-22 08:30:47.000 173 33357.46 359.76 2370.74 34.00 2011-06-22 08:30:48.000 173 33357.36 359.75 2370.79 34.00 2011-06-22 08:30:49.000 173 33357.40 359.75 2370.80 34.00 2011-06-22 08:30:50.000 173 33357.45 359.76 2370.74 34.00 2011-06-22 08:30:51.000 173 33357.51 359.75 2370.72 34.00 2011-06-22 08:30:52.000 173 33357.47 359.76 2370.76 34.00 2011-06-22 08:30:53.000 173 33357.40 359.74 2370.75 34.00 2011-06-22 08:30:54.000 173 33357.43 359.76 2370.73 34.00 2011-06-22 08:30:55.000 173 33357.45 359.75 2370.73 34.00 2011-06-22 08:30:56.000 173 33357.42 359.76 2370.68 34.00 2011-06-22 08:30:57.000 173 33357.48 359.77 2370.74 34.00 2011-06-22 08:30:58.000 173 33357.47 359.79 2370.76 34.00 2011-06-22 08:30:59.000 173 33357.39 359.80 2370.69 34.00 2011-06-22 08:31:00.000 173 33357.49 359.79 2370.67 34.00 2011-06-22 08:31:01.000 173 33357.46 359.82 2370.66 34.00 2011-06-22 08:31:02.000 173 33357.43 359.83 2370.73 34.00 2011-06-22 08:31:03.000 173 33357.45 359.85 2370.67 34.00 2011-06-22 08:31:04.000 173 33357.40 359.80 2370.77 34.00 2011-06-22 08:31:05.000 173 33357.48 359.88 2370.70 34.00 2011-06-22 08:31:06.000 173 33357.52 359.88 2370.67 34.00 2011-06-22 08:31:07.000 173 33357.48 359.88 2370.68 34.00 2011-06-22 08:31:08.000 173 33357.53 359.87 2370.70 34.00 2011-06-22 08:31:09.000 173 33357.55 359.92 2370.74 34.00 2011-06-22 08:31:10.000 173 33357.56 359.87 2370.69 34.00 2011-06-22 08:31:11.000 173 33357.57 359.90 2370.67 34.00 2011-06-22 08:31:12.000 173 33357.55 359.95 2370.68 34.00 2011-06-22 08:31:13.000 173 33357.50 359.94 2370.66 34.00 2011-06-22 08:31:14.000 173 33357.57 359.92 2370.66 34.00 2011-06-22 08:31:15.000 173 33357.62 359.92 2370.61 34.00 2011-06-22 08:31:16.000 173 33357.65 359.94 2370.60 34.00 2011-06-22 08:31:17.000 173 33357.71 359.93 2370.68 34.00 2011-06-22 08:31:18.000 173 33357.62 359.93 2370.64 34.00 2011-06-22 08:31:19.000 173 33357.66 359.91 2370.59 34.00 2011-06-22 08:31:20.000 173 33357.73 359.91 2370.65 34.00 2011-06-22 08:31:21.000 173 33357.73 359.93 2370.67 34.00 2011-06-22 08:31:22.000 173 33357.75 359.93 2370.74 34.00 2011-06-22 08:31:23.000 173 33357.62 359.94 2370.67 34.00 2011-06-22 08:31:24.000 173 33357.87 359.91 2370.64 34.00 2011-06-22 08:31:25.000 173 33357.76 359.93 2370.70 34.00 2011-06-22 08:31:26.000 173 33357.88 359.93 2370.60 34.00 2011-06-22 08:31:27.000 173 33357.87 359.91 2370.49 34.00 2011-06-22 08:31:28.000 173 33357.77 359.93 2370.60 34.00 2011-06-22 08:31:29.000 173 33357.85 359.91 2370.64 34.00 2011-06-22 08:31:30.000 173 33357.78 359.92 2370.62 34.00 2011-06-22 08:31:31.000 173 33357.85 359.92 2370.67 34.00 2011-06-22 08:31:32.000 173 33357.85 359.97 2370.61 34.00 2011-06-22 08:31:33.000 173 33357.96 359.95 2370.45 34.00 2011-06-22 08:31:34.000 173 33357.92 359.94 2370.54 34.00 2011-06-22 08:31:35.000 173 33358.04 359.96 2370.59 34.00 2011-06-22 08:31:36.000 173 33357.97 359.98 2370.57 34.00 2011-06-22 08:31:37.000 173 33358.03 359.95 2370.51 34.00 2011-06-22 08:31:38.000 173 33358.01 359.95 2370.56 34.00 2011-06-22 08:31:39.000 173 33358.06 359.92 2370.46 34.00 2011-06-22 08:31:40.000 173 33358.00 359.96 2370.55 34.00 2011-06-22 08:31:41.000 173 33358.18 359.95 2370.39 34.00 2011-06-22 08:31:42.000 173 33358.09 359.98 2370.48 34.00 2011-06-22 08:31:43.000 173 33358.10 359.94 2370.45 34.00 2011-06-22 08:31:44.000 173 33358.16 359.93 2370.46 34.00 2011-06-22 08:31:45.000 173 33358.18 359.97 2370.46 34.00 2011-06-22 08:31:46.000 173 33358.14 359.97 2370.43 34.00 2011-06-22 08:31:47.000 173 33358.19 359.97 2370.42 34.00 2011-06-22 08:31:48.000 173 33358.29 359.93 2370.49 34.00 2011-06-22 08:31:49.000 173 33358.24 359.91 2370.38 34.00 2011-06-22 08:31:50.000 173 33358.30 359.94 2370.38 34.00 2011-06-22 08:31:51.000 173 33358.34 359.96 2370.41 34.00 2011-06-22 08:31:52.000 173 33358.30 359.97 2370.35 34.00 2011-06-22 08:31:53.000 173 33358.42 359.94 2370.35 34.00 2011-06-22 08:31:54.000 173 33358.46 359.94 2370.32 34.00 2011-06-22 08:31:55.000 173 33358.33 359.96 2370.34 34.00 2011-06-22 08:31:56.000 173 33358.45 359.96 2370.35 34.00 2011-06-22 08:31:57.000 173 33358.42 359.95 2370.32 34.00 2011-06-22 08:31:58.000 173 33358.45 359.92 2370.32 34.00 2011-06-22 08:31:59.000 173 33358.42 360.00 2370.29 34.00 2011-06-22 08:32:00.000 173 33358.52 360.01 2370.24 34.00 2011-06-22 08:32:01.000 173 33358.50 359.98 2370.20 34.00 2011-06-22 08:32:02.000 173 33358.54 359.96 2370.18 34.00 2011-06-22 08:32:03.000 173 33358.51 359.97 2370.27 34.00 2011-06-22 08:32:04.000 173 33358.57 359.99 2370.18 34.00 2011-06-22 08:32:05.000 173 33358.54 359.99 2370.10 34.00 2011-06-22 08:32:06.000 173 33358.64 360.02 2370.21 34.00 2011-06-22 08:32:07.000 173 33358.55 359.99 2370.21 34.00 2011-06-22 08:32:08.000 173 33358.61 360.00 2370.24 34.00 2011-06-22 08:32:09.000 173 33358.57 360.00 2370.13 34.00 2011-06-22 08:32:10.000 173 33358.53 360.03 2370.15 34.00 2011-06-22 08:32:11.000 173 33358.68 360.05 2370.11 34.00 2011-06-22 08:32:12.000 173 33358.65 360.01 2370.08 34.00 2011-06-22 08:32:13.000 173 33358.67 360.02 2370.08 34.00 2011-06-22 08:32:14.000 173 33358.63 360.04 2370.04 34.00 2011-06-22 08:32:15.000 173 33358.60 360.08 2370.11 34.00 2011-06-22 08:32:16.000 173 33358.65 360.04 2370.23 34.00 2011-06-22 08:32:17.000 173 33358.63 360.06 2370.09 34.00 2011-06-22 08:32:18.000 173 33358.52 360.05 2370.08 34.00 2011-06-22 08:32:19.000 173 33358.60 360.07 2370.12 34.00 2011-06-22 08:32:20.000 173 33358.65 360.11 2370.12 34.00 2011-06-22 08:32:21.000 173 33358.61 360.08 2370.11 34.00 2011-06-22 08:32:22.000 173 33358.60 360.11 2369.99 34.00 2011-06-22 08:32:23.000 173 33358.63 360.10 2370.09 34.00 2011-06-22 08:32:24.000 173 33358.75 360.12 2370.05 34.00 2011-06-22 08:32:25.000 173 33358.61 360.11 2370.08 34.00 2011-06-22 08:32:26.000 173 33358.66 360.10 2370.03 34.00 2011-06-22 08:32:27.000 173 33358.73 360.16 2370.02 34.00 2011-06-22 08:32:28.000 173 33358.67 360.15 2370.07 34.00 2011-06-22 08:32:29.000 173 33358.65 360.17 2370.09 34.00 2011-06-22 08:32:30.000 173 33358.83 360.17 2370.05 34.00 2011-06-22 08:32:31.000 173 33358.63 360.16 2370.04 34.00 2011-06-22 08:32:32.000 173 33358.73 360.18 2370.04 34.00 2011-06-22 08:32:33.000 173 33358.67 360.18 2369.96 34.00 2011-06-22 08:32:34.000 173 33358.69 360.18 2370.02 34.00 2011-06-22 08:32:35.000 173 33358.78 360.16 2370.08 34.00 2011-06-22 08:32:36.000 173 33358.85 360.21 2370.05 34.00 2011-06-22 08:32:37.000 173 33358.80 360.20 2370.01 34.00 2011-06-22 08:32:38.000 173 33358.79 360.20 2370.04 34.00 2011-06-22 08:32:39.000 173 33358.86 360.19 2369.99 34.00 2011-06-22 08:32:40.000 173 33358.83 360.21 2369.99 34.00 2011-06-22 08:32:41.000 173 33358.86 360.27 2370.13 34.00 2011-06-22 08:32:42.000 173 33358.97 360.23 2369.93 34.00 2011-06-22 08:32:43.000 173 33358.85 360.25 2369.95 34.00 2011-06-22 08:32:44.000 173 33358.94 360.24 2369.98 34.00 2011-06-22 08:32:45.000 173 33358.96 360.22 2369.98 34.00 2011-06-22 08:32:46.000 173 33359.02 360.24 2370.00 34.00 2011-06-22 08:32:47.000 173 33358.89 360.21 2369.93 34.00 2011-06-22 08:32:48.000 173 33358.98 360.22 2369.92 34.00 2011-06-22 08:32:49.000 173 33358.98 360.22 2369.95 34.00 2011-06-22 08:32:50.000 173 33359.06 360.21 2369.98 34.00 2011-06-22 08:32:51.000 173 33359.00 360.21 2369.88 34.00 2011-06-22 08:32:52.000 173 33359.10 360.22 2369.96 34.00 2011-06-22 08:32:53.000 173 33359.04 360.20 2369.90 34.00 2011-06-22 08:32:54.000 173 33359.03 360.20 2369.89 34.00 2011-06-22 08:32:55.000 173 33359.02 360.20 2369.90 34.00 2011-06-22 08:32:56.000 173 33359.10 360.20 2369.91 34.00 2011-06-22 08:32:57.000 173 33359.13 360.18 2369.83 34.00 2011-06-22 08:32:58.000 173 33359.23 360.26 2369.81 34.00 2011-06-22 08:32:59.000 173 33359.23 360.23 2369.78 34.00 2011-06-22 08:33:00.000 173 33359.18 360.26 2369.86 34.00 2011-06-22 08:33:01.000 173 33359.14 360.24 2369.89 34.00 2011-06-22 08:33:02.000 173 33359.27 360.24 2369.88 34.00 2011-06-22 08:33:03.000 173 33359.29 360.28 2369.76 34.00 2011-06-22 08:33:04.000 173 33359.26 360.22 2369.84 34.00 2011-06-22 08:33:05.000 173 33359.37 360.22 2369.83 34.00 2011-06-22 08:33:06.000 173 33359.33 360.22 2369.80 34.00 2011-06-22 08:33:07.000 173 33359.28 360.23 2369.74 34.00 2011-06-22 08:33:08.000 173 33359.43 360.20 2369.78 34.00 2011-06-22 08:33:09.000 173 33359.44 360.21 2369.71 34.00 2011-06-22 08:33:10.000 173 33359.38 360.20 2369.73 34.00 2011-06-22 08:33:11.000 173 33359.46 360.21 2369.73 34.00 2011-06-22 08:33:12.000 173 33359.38 360.21 2369.68 34.00 2011-06-22 08:33:13.000 173 33359.46 360.21 2369.66 34.00 2011-06-22 08:33:14.000 173 33359.52 360.22 2369.62 34.00 2011-06-22 08:33:15.000 173 33359.59 360.21 2369.65 34.00 2011-06-22 08:33:16.000 173 33359.49 360.23 2369.64 34.00 2011-06-22 08:33:17.000 173 33359.60 360.20 2369.68 34.00 2011-06-22 08:33:18.000 173 33359.50 360.25 2369.62 34.00 2011-06-22 08:33:19.000 173 33359.57 360.26 2369.66 34.00 2011-06-22 08:33:20.000 173 33359.60 360.23 2369.62 34.00 2011-06-22 08:33:21.000 173 33359.56 360.25 2369.55 34.00 2011-06-22 08:33:22.000 173 33359.54 360.23 2369.55 34.00 2011-06-22 08:33:23.000 173 33359.51 360.23 2369.47 34.00 2011-06-22 08:33:24.000 173 33359.62 360.27 2369.60 34.00 2011-06-22 08:33:25.000 173 33359.56 360.27 2369.62 34.00 2011-06-22 08:33:26.000 173 33359.62 360.27 2369.53 34.00 2011-06-22 08:33:27.000 173 33359.59 360.27 2369.55 34.00 2011-06-22 08:33:28.000 173 33359.58 360.26 2369.52 34.00 2011-06-22 08:33:29.000 173 33359.61 360.28 2369.51 34.00 2011-06-22 08:33:30.000 173 33359.54 360.30 2369.45 34.00 2011-06-22 08:33:31.000 173 33359.56 360.27 2369.49 34.00 2011-06-22 08:33:32.000 173 33359.54 360.30 2369.43 34.00 2011-06-22 08:33:33.000 173 33359.62 360.30 2369.55 34.00 2011-06-22 08:33:34.000 173 33359.51 360.29 2369.52 34.00 2011-06-22 08:33:35.000 173 33359.57 360.34 2369.54 34.00 2011-06-22 08:33:36.000 173 33359.62 360.32 2369.47 34.00 2011-06-22 08:33:37.000 173 33359.54 360.32 2369.47 34.00 2011-06-22 08:33:38.000 173 33359.60 360.36 2369.60 34.00 2011-06-22 08:33:39.000 173 33359.64 360.37 2369.46 34.00 2011-06-22 08:33:40.000 173 33359.60 360.37 2369.48 34.00 2011-06-22 08:33:41.000 173 33359.66 360.39 2369.51 34.00 2011-06-22 08:33:42.000 173 33359.70 360.39 2369.53 34.00 2011-06-22 08:33:43.000 173 33359.62 360.36 2369.51 34.00 2011-06-22 08:33:44.000 173 33359.60 360.38 2369.57 34.00 2011-06-22 08:33:45.000 173 33359.72 360.38 2369.56 34.00 2011-06-22 08:33:46.000 173 33359.69 360.37 2369.53 34.00 2011-06-22 08:33:47.000 173 33359.65 360.40 2369.53 34.00 2011-06-22 08:33:48.000 173 33359.76 360.45 2369.43 34.00 2011-06-22 08:33:49.000 173 33359.65 360.38 2369.44 34.00 2011-06-22 08:33:50.000 173 33359.72 360.41 2369.51 34.00 2011-06-22 08:33:51.000 173 33359.71 360.37 2369.49 34.00 2011-06-22 08:33:52.000 173 33359.68 360.40 2369.48 34.00 2011-06-22 08:33:53.000 173 33359.80 360.40 2369.40 34.00 2011-06-22 08:33:54.000 173 33359.75 360.43 2369.44 34.00 2011-06-22 08:33:55.000 173 33359.78 360.43 2369.49 34.00 2011-06-22 08:33:56.000 173 33359.81 360.40 2369.40 34.00 2011-06-22 08:33:57.000 173 33359.76 360.40 2369.47 34.00 2011-06-22 08:33:58.000 173 33359.77 360.41 2369.37 34.00 2011-06-22 08:33:59.000 173 33359.83 360.39 2369.42 34.00 2011-06-22 08:34:00.000 173 33359.84 360.40 2369.41 34.00 2011-06-22 08:34:01.000 173 33359.74 360.37 2369.42 34.00 2011-06-22 08:34:02.000 173 33359.89 360.40 2369.39 34.00 2011-06-22 08:34:03.000 173 33359.81 360.40 2369.44 34.00 2011-06-22 08:34:04.000 173 33359.90 360.40 2369.34 34.00 2011-06-22 08:34:05.000 173 33359.87 360.43 2369.46 34.00 2011-06-22 08:34:06.000 173 33359.91 360.37 2369.40 34.00 2011-06-22 08:34:07.000 173 33359.82 360.35 2369.45 34.00 2011-06-22 08:34:08.000 173 33359.90 360.43 2369.42 34.00 2011-06-22 08:34:09.000 173 33359.84 360.40 2369.38 34.00 2011-06-22 08:34:10.000 173 33359.84 360.39 2369.43 34.00 2011-06-22 08:34:11.000 173 33359.89 360.43 2369.36 34.00 2011-06-22 08:34:12.000 173 33359.87 360.42 2369.41 34.00 2011-06-22 08:34:13.000 173 33359.87 360.43 2369.39 34.00 2011-06-22 08:34:14.000 173 33359.96 360.41 2369.39 34.00 2011-06-22 08:34:15.000 173 33359.96 360.40 2369.43 34.00 2011-06-22 08:34:16.000 173 33359.99 360.42 2369.35 34.00 2011-06-22 08:34:17.000 173 33359.76 360.44 2369.36 34.00 2011-06-22 08:34:18.000 173 33359.97 360.44 2369.42 34.00 2011-06-22 08:34:19.000 173 33359.87 360.44 2369.38 34.00 2011-06-22 08:34:20.000 173 33360.00 360.46 2369.39 34.00 2011-06-22 08:34:21.000 173 33360.03 360.43 2369.38 34.00 2011-06-22 08:34:22.000 173 33359.91 360.43 2369.39 34.00 2011-06-22 08:34:23.000 173 33360.01 360.45 2369.40 34.00 2011-06-22 08:34:24.000 173 33360.03 360.48 2369.42 34.00 2011-06-22 08:34:25.000 173 33360.07 360.46 2369.42 34.00 2011-06-22 08:34:26.000 173 33360.11 360.43 2369.28 34.00 2011-06-22 08:34:27.000 173 33360.13 360.42 2369.33 34.00 2011-06-22 08:34:28.000 173 33360.19 360.44 2369.26 34.00 2011-06-22 08:34:29.000 173 33360.13 360.46 2369.33 34.00 2011-06-22 08:34:30.000 173 33360.17 360.39 2369.24 34.00 2011-06-22 08:34:31.000 173 33360.17 360.38 2369.25 34.00 2011-06-22 08:34:32.000 173 33360.27 360.39 2369.33 34.00 2011-06-22 08:34:33.000 173 33360.31 360.39 2369.24 34.00 2011-06-22 08:34:34.000 173 33360.25 360.40 2369.22 34.00 2011-06-22 08:34:35.000 173 33360.32 360.39 2369.29 34.00 2011-06-22 08:34:36.000 173 33360.38 360.39 2369.17 34.00 2011-06-22 08:34:37.000 173 33360.37 360.36 2369.18 34.00 2011-06-22 08:34:38.000 173 33360.42 360.34 2369.18 34.00 2011-06-22 08:34:39.000 173 33360.48 360.37 2369.15 34.00 2011-06-22 08:34:40.000 173 33360.55 360.34 2369.13 34.00 2011-06-22 08:34:41.000 173 33360.50 360.35 2369.17 34.00 2011-06-22 08:34:42.000 173 33360.37 360.35 2368.99 34.00 2011-06-22 08:34:43.000 173 33360.46 360.31 2369.02 34.00 2011-06-22 08:34:44.000 173 33360.59 360.28 2369.01 34.00 2011-06-22 08:34:45.000 173 33360.48 360.33 2369.02 34.00 2011-06-22 08:34:46.000 173 33360.56 360.35 2369.05 34.00 2011-06-22 08:34:47.000 173 33360.54 360.34 2368.96 34.00 2011-06-22 08:34:48.000 173 33360.66 360.30 2369.09 34.00 2011-06-22 08:34:49.000 173 33360.59 360.31 2369.03 34.00 2011-06-22 08:34:50.000 173 33360.64 360.35 2368.97 34.00 2011-06-22 08:34:51.000 173 33360.68 360.35 2368.96 34.00 2011-06-22 08:34:52.000 173 33360.59 360.31 2368.89 34.00 2011-06-22 08:34:53.000 173 33360.65 360.37 2368.84 34.00 2011-06-22 08:34:54.000 173 33360.72 360.31 2368.94 34.00 2011-06-22 08:34:55.000 173 33360.61 360.31 2368.87 34.00 2011-06-22 08:34:56.000 173 33360.71 360.34 2368.86 34.00 2011-06-22 08:34:57.000 173 33360.72 360.32 2369.01 34.00 2011-06-22 08:34:58.000 173 33360.65 360.32 2368.92 34.00 2011-06-22 08:34:59.000 173 33360.59 360.34 2368.83 34.00 2011-06-22 08:35:00.000 173 33360.73 360.33 2368.90 34.00 2011-06-22 08:35:01.000 173 33360.68 360.32 2368.94 34.00 2011-06-22 08:35:02.000 173 33360.69 360.35 2368.87 34.00 2011-06-22 08:35:03.000 173 33360.74 360.31 2368.88 34.00 2011-06-22 08:35:04.000 173 33360.74 360.35 2368.78 34.00 2011-06-22 08:35:05.000 173 33360.71 360.36 2368.83 34.00 2011-06-22 08:35:06.000 173 33360.78 360.32 2368.80 34.00 2011-06-22 08:35:07.000 173 33360.72 360.29 2368.83 34.00 2011-06-22 08:35:08.000 173 33360.78 360.33 2368.75 34.00 2011-06-22 08:35:09.000 173 33360.76 360.31 2368.83 34.00 2011-06-22 08:35:10.000 173 33360.69 360.31 2368.80 34.00 2011-06-22 08:35:11.000 173 33360.75 360.37 2368.83 34.00 2011-06-22 08:35:12.000 173 33360.80 360.30 2368.81 34.00 2011-06-22 08:35:13.000 173 33360.81 360.27 2368.80 34.00 2011-06-22 08:35:14.000 173 33360.78 360.31 2368.77 34.00 2011-06-22 08:35:15.000 173 33360.74 360.35 2368.70 34.00 2011-06-22 08:35:16.000 173 33360.84 360.31 2368.71 34.00 2011-06-22 08:35:17.000 173 33360.71 360.35 2368.80 34.00 2011-06-22 08:35:18.000 173 33360.86 360.35 2368.77 34.00 2011-06-22 08:35:19.000 173 33360.73 360.33 2368.72 34.00 2011-06-22 08:35:20.000 173 33360.86 360.34 2368.80 34.00 2011-06-22 08:35:21.000 173 33360.84 360.29 2368.75 34.00 2011-06-22 08:35:22.000 173 33360.83 360.34 2368.75 34.00 2011-06-22 08:35:23.000 173 33360.74 360.31 2368.72 34.00 2011-06-22 08:35:24.000 173 33360.85 360.35 2368.75 34.00 2011-06-22 08:35:25.000 173 33360.80 360.30 2368.77 34.00 2011-06-22 08:35:26.000 173 33360.82 360.31 2368.81 34.00 2011-06-22 08:35:27.000 173 33360.84 360.31 2368.72 34.00 2011-06-22 08:35:28.000 173 33360.90 360.29 2368.72 34.00 2011-06-22 08:35:29.000 173 33360.92 360.35 2368.76 34.00 2011-06-22 08:35:30.000 173 33360.89 360.31 2368.61 34.00 2011-06-22 08:35:31.000 173 33360.91 360.32 2368.62 34.00 2011-06-22 08:35:32.000 173 33360.93 360.29 2368.65 34.00 2011-06-22 08:35:33.000 173 33361.02 360.33 2368.67 34.00 2011-06-22 08:35:34.000 173 33360.87 360.28 2368.61 34.00 2011-06-22 08:35:35.000 173 33360.90 360.27 2368.70 34.00 2011-06-22 08:35:36.000 173 33360.93 360.28 2368.66 34.00 2011-06-22 08:35:37.000 173 33360.97 360.25 2368.62 34.00 2011-06-22 08:35:38.000 173 33360.90 360.31 2368.65 34.00 2011-06-22 08:35:39.000 173 33360.94 360.28 2368.68 34.00 2011-06-22 08:35:40.000 173 33360.96 360.28 2368.68 34.00 2011-06-22 08:35:41.000 173 33360.94 360.25 2368.70 34.00 2011-06-22 08:35:42.000 173 33361.00 360.24 2368.63 34.00 2011-06-22 08:35:43.000 173 33360.97 360.21 2368.64 34.00 2011-06-22 08:35:44.000 173 33360.95 360.29 2368.64 34.00 2011-06-22 08:35:45.000 173 33360.99 360.28 2368.65 34.00 2011-06-22 08:35:46.000 173 33360.94 360.23 2368.64 34.00 2011-06-22 08:35:47.000 173 33360.96 360.25 2368.58 34.00 2011-06-22 08:35:48.000 173 33360.90 360.26 2368.58 34.00 2011-06-22 08:35:49.000 173 33360.94 360.27 2368.59 34.00 2011-06-22 08:35:50.000 173 33360.94 360.24 2368.60 34.00 2011-06-22 08:35:51.000 173 33360.86 360.22 2368.61 34.00 2011-06-22 08:35:52.000 173 33360.88 360.26 2368.59 34.00 2011-06-22 08:35:53.000 173 33360.90 360.21 2368.62 34.00 2011-06-22 08:35:54.000 173 33360.94 360.25 2368.64 34.00 2011-06-22 08:35:55.000 173 33360.78 360.23 2368.62 34.00 2011-06-22 08:35:56.000 173 33360.87 360.20 2368.64 34.00 2011-06-22 08:35:57.000 173 33360.83 360.24 2368.62 34.00 2011-06-22 08:35:58.000 173 33360.87 360.25 2368.70 34.00 2011-06-22 08:35:59.000 173 33360.92 360.27 2368.64 34.00 2011-06-22 08:36:00.000 173 33360.86 360.25 2368.62 34.00 2011-06-22 08:36:01.000 173 33360.88 360.28 2368.65 34.00 2011-06-22 08:36:02.000 173 33360.80 360.23 2368.61 34.00 2011-06-22 08:36:03.000 173 33360.96 360.23 2368.65 34.00 2011-06-22 08:36:04.000 173 33360.96 360.26 2368.66 34.00 2011-06-22 08:36:05.000 173 33360.93 360.29 2368.62 34.00 2011-06-22 08:36:06.000 173 33360.93 360.30 2368.61 34.00 2011-06-22 08:36:07.000 173 33361.00 360.28 2368.53 34.00 2011-06-22 08:36:08.000 173 33361.04 360.26 2368.58 34.00 2011-06-22 08:36:09.000 173 33360.99 360.29 2368.64 34.00 2011-06-22 08:36:10.000 173 33361.05 360.29 2368.58 34.00 2011-06-22 08:36:11.000 173 33361.09 360.28 2368.66 34.00 2011-06-22 08:36:12.000 173 33361.08 360.27 2368.60 34.00 2011-06-22 08:36:13.000 173 33361.03 360.32 2368.58 34.00 2011-06-22 08:36:14.000 173 33361.09 360.27 2368.56 34.00 2011-06-22 08:36:15.000 173 33361.11 360.28 2368.55 34.00 2011-06-22 08:36:16.000 173 33361.14 360.28 2368.52 34.00 2011-06-22 08:36:17.000 173 33361.05 360.31 2368.61 34.00 2011-06-22 08:36:18.000 173 33361.14 360.27 2368.58 34.00 2011-06-22 08:36:19.000 173 33361.12 360.30 2368.58 34.00 2011-06-22 08:36:20.000 173 33361.22 360.30 2368.56 34.00 2011-06-22 08:36:21.000 173 33361.19 360.23 2368.58 34.00 2011-06-22 08:36:22.000 173 33361.24 360.26 2368.61 34.00 2011-06-22 08:36:23.000 173 33361.30 360.24 2368.54 34.00 2011-06-22 08:36:24.000 173 33361.27 360.24 2368.48 34.00 2011-06-22 08:36:25.000 173 33361.37 360.25 2368.54 34.00 2011-06-22 08:36:26.000 173 33361.36 360.23 2368.54 34.00 2011-06-22 08:36:27.000 173 33361.43 360.24 2368.55 34.00 2011-06-22 08:36:28.000 173 33361.39 360.23 2368.55 34.00 2011-06-22 08:36:29.000 173 33361.42 360.21 2368.55 34.00 2011-06-22 08:36:30.000 173 33361.48 360.19 2368.41 34.00 2011-06-22 08:36:31.000 173 33361.41 360.21 2368.31 34.00 2011-06-22 08:36:32.000 173 33361.46 360.25 2368.34 34.00 2011-06-22 08:36:33.000 173 33361.57 360.23 2368.39 34.00 2011-06-22 08:36:34.000 173 33361.61 360.20 2368.39 34.00 2011-06-22 08:36:35.000 173 33361.59 360.23 2368.38 34.00 2011-06-22 08:36:36.000 173 33361.67 360.19 2368.36 34.00 2011-06-22 08:36:37.000 173 33361.55 360.22 2368.37 34.00 2011-06-22 08:36:38.000 173 33361.61 360.20 2368.35 34.00 2011-06-22 08:36:39.000 173 33361.65 360.21 2368.34 34.00 2011-06-22 08:36:40.000 173 33361.79 360.19 2368.34 34.00 2011-06-22 08:36:41.000 173 33361.70 360.18 2368.35 34.00 2011-06-22 08:36:42.000 173 33361.74 360.20 2368.31 34.00 2011-06-22 08:36:43.000 173 33361.82 360.23 2368.22 34.00 2011-06-22 08:36:44.000 173 33361.70 360.23 2368.21 34.00 2011-06-22 08:36:45.000 173 33361.75 360.16 2368.17 34.00 2011-06-22 08:36:46.000 173 33361.90 360.20 2368.25 34.00 2011-06-22 08:36:47.000 173 33361.88 360.20 2368.18 34.00 2011-06-22 08:36:48.000 173 33361.70 360.22 2368.19 34.00 2011-06-22 08:36:49.000 173 33361.84 360.19 2368.16 34.00 2011-06-22 08:36:50.000 173 33361.83 360.20 2368.15 34.00 2011-06-22 08:36:51.000 173 33361.81 360.20 2368.17 34.00 2011-06-22 08:36:52.000 173 33361.91 360.24 2368.10 34.00 2011-06-22 08:36:53.000 173 33361.85 360.20 2368.13 34.00 2011-06-22 08:36:54.000 173 33361.81 360.22 2368.17 34.00 2011-06-22 08:36:55.000 173 33361.82 360.21 2368.10 34.00 2011-06-22 08:36:56.000 173 33361.80 360.19 2368.09 34.00 2011-06-22 08:36:57.000 173 33361.86 360.23 2368.18 34.00 2011-06-22 08:36:58.000 173 33361.75 360.24 2368.09 34.00 2011-06-22 08:36:59.000 173 33361.77 360.20 2368.12 34.00 2011-06-22 08:37:00.000 173 33361.79 360.20 2368.08 34.00 2011-06-22 08:37:01.000 173 33361.80 360.19 2368.09 34.00 2011-06-22 08:37:02.000 173 33361.78 360.18 2368.11 34.00 2011-06-22 08:37:03.000 173 33361.75 360.21 2368.16 34.00 2011-06-22 08:37:04.000 173 33361.75 360.21 2368.17 34.00 2011-06-22 08:37:05.000 173 33361.70 360.15 2368.09 34.00 2011-06-22 08:37:06.000 173 33361.61 360.18 2368.03 34.00 2011-06-22 08:37:07.000 173 33361.82 360.17 2368.09 34.00 2011-06-22 08:37:08.000 173 33361.71 360.19 2368.01 34.00 2011-06-22 08:37:09.000 173 33361.75 360.22 2368.15 34.00 2011-06-22 08:37:10.000 173 33361.58 360.16 2368.10 34.00 2011-06-22 08:37:11.000 173 33361.65 360.25 2368.12 34.00 2011-06-22 08:37:12.000 173 33361.65 360.21 2368.15 34.00 2011-06-22 08:37:13.000 173 33361.56 360.23 2368.15 34.00 2011-06-22 08:37:14.000 173 33361.58 360.25 2368.13 34.00 2011-06-22 08:37:15.000 173 33361.55 360.24 2368.12 34.00 2011-06-22 08:37:16.000 173 33361.55 360.23 2368.08 34.00 2011-06-22 08:37:17.000 173 33361.52 360.20 2368.16 34.00 2011-06-22 08:37:18.000 173 33361.45 360.24 2368.13 34.00 2011-06-22 08:37:19.000 173 33361.57 360.25 2368.12 34.00 2011-06-22 08:37:20.000 173 33361.45 360.21 2368.13 34.00 2011-06-22 08:37:21.000 173 33361.45 360.30 2368.20 34.00 2011-06-22 08:37:22.000 173 33361.46 360.24 2368.19 34.00 2011-06-22 08:37:23.000 173 33361.50 360.25 2368.19 34.00 2011-06-22 08:37:24.000 173 33361.44 360.23 2368.22 34.00 2011-06-22 08:37:25.000 173 33361.46 360.28 2368.22 34.00 2011-06-22 08:37:26.000 173 33361.32 360.27 2368.30 34.00 2011-06-22 08:37:27.000 173 33361.45 360.26 2368.19 34.00 2011-06-22 08:37:28.000 173 33361.39 360.24 2368.25 34.00 2011-06-22 08:37:29.000 173 33361.34 360.22 2368.21 34.00 2011-06-22 08:37:30.000 173 33361.37 360.24 2368.23 34.00 2011-06-22 08:37:31.000 173 33361.45 360.23 2368.22 34.00 2011-06-22 08:37:32.000 173 33361.39 360.19 2368.28 34.00 2011-06-22 08:37:33.000 173 33361.42 360.22 2368.29 34.00 2011-06-22 08:37:34.000 173 33361.46 360.22 2368.25 34.00 2011-06-22 08:37:35.000 173 33361.42 360.17 2368.30 34.00 2011-06-22 08:37:36.000 173 33361.48 360.21 2368.28 34.00 2011-06-22 08:37:37.000 173 33361.48 360.21 2368.24 34.00 2011-06-22 08:37:38.000 173 33361.50 360.22 2368.24 34.00 2011-06-22 08:37:39.000 173 33361.51 360.20 2368.30 34.00 2011-06-22 08:37:40.000 173 33361.46 360.21 2368.26 34.00 2011-06-22 08:37:41.000 173 33361.38 360.20 2368.29 34.00 2011-06-22 08:37:42.000 173 33361.57 360.21 2368.35 34.00 2011-06-22 08:37:43.000 173 33361.49 360.14 2368.34 34.00 2011-06-22 08:37:44.000 173 33361.47 360.15 2368.31 34.00 2011-06-22 08:37:45.000 173 33361.52 360.15 2368.27 34.00 2011-06-22 08:37:46.000 173 33361.63 360.22 2368.31 34.00 2011-06-22 08:37:47.000 173 33361.50 360.15 2368.27 34.00 2011-06-22 08:37:48.000 173 33361.73 360.16 2368.21 34.00 2011-06-22 08:37:49.000 173 33361.61 360.16 2368.30 34.00 2011-06-22 08:37:50.000 173 33361.69 360.15 2368.31 34.00 2011-06-22 08:37:51.000 173 33361.70 360.18 2368.22 34.00 2011-06-22 08:37:52.000 173 33361.79 360.14 2368.27 34.00 2011-06-22 08:37:53.000 173 33361.71 360.14 2368.20 34.00 2011-06-22 08:37:54.000 173 33361.79 360.16 2368.29 34.00 2011-06-22 08:37:55.000 173 33361.87 360.17 2368.23 34.00 2011-06-22 08:37:56.000 173 33361.80 360.15 2368.24 34.00 2011-06-22 08:37:57.000 173 33361.90 360.14 2368.23 34.00 2011-06-22 08:37:58.000 173 33361.96 360.14 2368.13 34.00 2011-06-22 08:37:59.000 173 33362.02 360.12 2368.15 34.00 2011-06-22 08:38:00.000 173 33361.95 360.14 2368.16 34.00 2011-06-22 08:38:01.000 173 33362.08 360.09 2368.08 34.00 2011-06-22 08:38:02.000 173 33362.01 360.09 2368.05 34.00 2011-06-22 08:38:03.000 173 33362.12 360.10 2368.06 34.00 2011-06-22 08:38:04.000 173 33362.22 360.12 2368.03 34.00 2011-06-22 08:38:05.000 173 33362.12 360.10 2368.13 34.00 2011-06-22 08:38:06.000 173 33362.17 360.08 2368.04 34.00 2011-06-22 08:38:07.000 173 33362.12 360.11 2368.02 34.00 2011-06-22 08:38:08.000 173 33362.15 360.11 2368.01 34.00 2011-06-22 08:38:09.000 173 33362.30 360.08 2367.97 34.00 2011-06-22 08:38:10.000 173 33362.27 360.08 2367.96 34.00 2011-06-22 08:38:11.000 173 33362.29 360.06 2368.00 34.00 2011-06-22 08:38:12.000 173 33362.32 360.06 2367.89 34.00 2011-06-22 08:38:13.000 173 33362.35 360.05 2367.96 34.00 2011-06-22 08:38:14.000 173 33362.39 360.04 2368.02 34.00 2011-06-22 08:38:15.000 173 33362.30 360.07 2367.87 34.00 2011-06-22 08:38:16.000 173 33362.44 360.04 2367.85 34.00 2011-06-22 08:38:17.000 173 33362.40 360.03 2367.87 34.00 2011-06-22 08:38:18.000 173 33362.33 360.06 2367.83 34.00 2011-06-22 08:38:19.000 173 33362.42 360.03 2367.80 34.00 2011-06-22 08:38:20.000 173 33362.39 360.04 2367.84 34.00 2011-06-22 08:38:21.000 173 33362.52 360.06 2367.75 34.00 2011-06-22 08:38:22.000 173 33362.50 360.00 2367.80 34.00 2011-06-22 08:38:23.000 173 33362.51 360.02 2367.80 34.00 2011-06-22 08:38:24.000 173 33362.53 360.04 2367.75 34.00 2011-06-22 08:38:25.000 173 33362.63 360.01 2367.80 34.00 2011-06-22 08:38:26.000 173 33362.61 360.00 2367.78 34.00 2011-06-22 08:38:27.000 173 33362.65 360.03 2367.69 34.00 2011-06-22 08:38:28.000 173 33362.67 360.06 2367.76 34.00 2011-06-22 08:38:29.000 173 33362.70 360.04 2367.80 34.00 2011-06-22 08:38:30.000 173 33362.75 360.09 2367.74 34.00 2011-06-22 08:38:31.000 173 33362.79 360.04 2367.68 34.00 2011-06-22 08:38:32.000 173 33362.73 360.04 2367.66 34.00 2011-06-22 08:38:33.000 173 33362.81 360.08 2367.70 34.00 2011-06-22 08:38:34.000 173 33362.79 360.07 2367.69 34.00 2011-06-22 08:38:35.000 173 33362.83 360.06 2367.73 34.00 2011-06-22 08:38:36.000 173 33362.85 360.09 2367.72 34.00 2011-06-22 08:38:37.000 173 33362.85 360.04 2367.69 34.00 2011-06-22 08:38:38.000 173 33362.80 360.03 2367.68 34.00 2011-06-22 08:38:39.000 173 33362.81 360.09 2367.63 34.00 2011-06-22 08:38:40.000 173 33362.89 360.07 2367.61 34.00 2011-06-22 08:38:41.000 173 33362.91 360.06 2367.62 34.00 2011-06-22 08:38:42.000 173 33362.86 360.03 2367.63 34.00 2011-06-22 08:38:43.000 173 33362.86 360.10 2367.58 34.00 2011-06-22 08:38:44.000 173 33362.92 360.06 2367.64 34.00 2011-06-22 08:38:45.000 173 33362.83 360.09 2367.56 34.00 2011-06-22 08:38:46.000 173 33362.87 360.05 2367.66 34.00 2011-06-22 08:38:47.000 173 33362.76 360.04 2367.54 34.00 2011-06-22 08:38:48.000 173 33362.88 360.06 2367.50 34.00 2011-06-22 08:38:49.000 173 33362.92 360.06 2367.57 34.00 2011-06-22 08:38:50.000 173 33362.87 360.07 2367.55 34.00 2011-06-22 08:38:51.000 173 33362.91 360.06 2367.57 34.00 2011-06-22 08:38:52.000 173 33362.92 360.06 2367.56 34.00 2011-06-22 08:38:53.000 173 33363.03 360.02 2367.57 34.00 2011-06-22 08:38:54.000 173 33362.92 360.05 2367.60 34.00 2011-06-22 08:38:55.000 173 33362.80 360.06 2367.55 34.00 2011-06-22 08:38:56.000 173 33362.86 360.05 2367.49 34.00 2011-06-22 08:38:57.000 173 33362.86 360.02 2367.47 34.00 2011-06-22 08:38:58.000 173 33362.96 360.03 2367.49 34.00 2011-06-22 08:38:59.000 173 33362.96 360.01 2367.52 34.00 2011-06-22 08:39:00.000 173 33363.00 360.00 2367.41 34.00 2011-06-22 08:39:01.000 173 33363.07 359.98 2367.46 34.00 2011-06-22 08:39:02.000 173 33363.06 359.98 2367.47 34.00 2011-06-22 08:39:03.000 173 33363.07 360.03 2367.43 34.00 2011-06-22 08:39:04.000 173 33363.06 359.98 2367.50 34.00 2011-06-22 08:39:05.000 173 33363.08 360.01 2367.43 34.00 2011-06-22 08:39:06.000 173 33363.14 359.96 2367.50 34.00 2011-06-22 08:39:07.000 173 33363.25 360.01 2367.39 34.00 2011-06-22 08:39:08.000 173 33363.14 359.98 2367.39 34.00 2011-06-22 08:39:09.000 173 33363.23 359.99 2367.48 34.00 2011-06-22 08:39:10.000 173 33363.25 359.99 2367.51 34.00 2011-06-22 08:39:11.000 173 33363.32 359.99 2367.43 34.00 2011-06-22 08:39:12.000 173 33363.32 359.94 2367.47 34.00 2011-06-22 08:39:13.000 173 33363.29 359.96 2367.43 34.00 2011-06-22 08:39:14.000 173 33363.36 360.00 2367.39 34.00 2011-06-22 08:39:15.000 173 33363.31 360.02 2367.31 34.00 2011-06-22 08:39:16.000 173 33363.41 360.00 2367.30 34.00 2011-06-22 08:39:17.000 173 33363.48 359.98 2367.34 34.00 2011-06-22 08:39:18.000 173 33363.44 359.96 2367.40 34.00 2011-06-22 08:39:19.000 173 33363.51 359.98 2367.31 34.00 2011-06-22 08:39:20.000 173 33363.51 359.97 2367.34 34.00 2011-06-22 08:39:21.000 173 33363.60 359.96 2367.30 34.00 2011-06-22 08:39:22.000 173 33363.60 359.96 2367.24 34.00 2011-06-22 08:39:23.000 173 33363.61 359.95 2367.25 34.00 2011-06-22 08:39:24.000 173 33363.57 359.97 2367.22 34.00 2011-06-22 08:39:25.000 173 33363.73 359.97 2367.22 34.00 2011-06-22 08:39:26.000 173 33363.70 359.98 2367.20 34.00 2011-06-22 08:39:27.000 173 33363.75 360.03 2367.16 34.00 2011-06-22 08:39:28.000 173 33363.79 359.98 2367.11 34.00 2011-06-22 08:39:29.000 173 33363.72 359.98 2367.17 34.00 2011-06-22 08:39:30.000 173 33363.90 360.00 2367.11 34.00 2011-06-22 08:39:31.000 173 33363.78 359.98 2367.13 34.00 2011-06-22 08:39:32.000 173 33363.84 359.94 2367.09 34.00 2011-06-22 08:39:33.000 173 33363.82 360.00 2367.08 34.00 2011-06-22 08:39:34.000 173 33363.81 360.00 2367.10 34.00 2011-06-22 08:39:35.000 173 33363.81 359.95 2367.18 34.00 2011-06-22 08:39:36.000 173 33363.86 359.98 2366.98 34.00 2011-06-22 08:39:37.000 173 33363.92 360.00 2366.98 34.00 2011-06-22 08:39:38.000 173 33363.87 360.00 2367.06 34.00 2011-06-22 08:39:39.000 173 33363.94 359.99 2366.94 34.00 2011-06-22 08:39:40.000 173 33363.92 359.98 2367.06 34.00 2011-06-22 08:39:41.000 173 33363.98 360.01 2366.98 34.00 2011-06-22 08:39:42.000 173 33363.80 360.02 2367.05 34.00 2011-06-22 08:39:43.000 173 33363.95 359.99 2366.96 34.00 2011-06-22 08:39:44.000 173 33363.91 360.01 2366.94 34.00 2011-06-22 08:39:45.000 173 33363.91 359.99 2366.97 34.00 2011-06-22 08:39:46.000 173 33363.99 360.02 2366.96 33.99 2011-06-22 08:39:47.000 173 33363.85 360.01 2367.00 33.99 2011-06-22 08:39:48.000 173 33364.01 360.00 2367.01 33.99 2011-06-22 08:39:49.000 173 33363.96 360.01 2366.88 33.99 2011-06-22 08:39:50.000 173 33364.01 360.02 2366.95 34.00 2011-06-22 08:39:51.000 173 33364.04 360.04 2366.90 34.00 2011-06-22 08:39:52.000 173 33364.02 360.04 2366.90 33.99 2011-06-22 08:39:53.000 173 33364.04 360.01 2366.80 33.99 2011-06-22 08:39:54.000 173 33363.97 360.10 2366.95 33.99 2011-06-22 08:39:55.000 173 33364.16 360.07 2366.93 33.99 2011-06-22 08:39:56.000 173 33364.05 360.06 2366.86 33.99 2011-06-22 08:39:57.000 173 33364.16 360.06 2366.88 34.00 2011-06-22 08:39:58.000 173 33364.19 360.06 2366.85 33.99 2011-06-22 08:39:59.000 173 33364.22 360.07 2366.85 33.99 2011-06-22 08:40:00.000 173 33364.12 360.06 2366.85 33.99 2011-06-22 08:40:01.000 173 33364.28 360.08 2366.83 33.99 2011-06-22 08:40:02.000 173 33364.19 360.04 2366.79 33.99 2011-06-22 08:40:03.000 173 33364.23 360.06 2366.77 33.99 2011-06-22 08:40:04.000 173 33364.31 360.12 2366.76 33.99 2011-06-22 08:40:05.000 173 33364.37 360.08 2366.82 33.99 2011-06-22 08:40:06.000 173 33364.26 360.06 2366.79 34.00 2011-06-22 08:40:07.000 173 33364.34 360.06 2366.70 33.99 2011-06-22 08:40:08.000 173 33364.37 360.07 2366.76 33.99 2011-06-22 08:40:09.000 173 33364.36 360.12 2366.75 33.99 2011-06-22 08:40:10.000 173 33364.37 360.13 2366.85 33.99 2011-06-22 08:40:11.000 173 33364.43 360.06 2366.82 33.99 2011-06-22 08:40:12.000 173 33364.37 360.08 2366.72 33.99 2011-06-22 08:40:13.000 173 33364.46 360.12 2366.78 33.99 2011-06-22 08:40:14.000 173 33364.41 360.09 2366.80 33.99 2011-06-22 08:40:15.000 173 33364.43 360.11 2366.80 33.99 2011-06-22 08:40:16.000 173 33364.41 360.10 2366.66 33.99 2011-06-22 08:40:17.000 173 33364.46 360.10 2366.80 33.99 2011-06-22 08:40:18.000 173 33364.45 360.11 2366.64 33.99 2011-06-22 08:40:19.000 173 33364.43 360.10 2366.73 33.99 2011-06-22 08:40:20.000 173 33364.47 360.12 2366.71 33.99 2011-06-22 08:40:21.000 173 33364.48 360.05 2366.69 34.00 2011-06-22 08:40:22.000 173 33364.49 360.06 2366.72 33.99 2011-06-22 08:40:23.000 173 33364.51 360.08 2366.66 33.99 2011-06-22 08:40:24.000 173 33364.47 360.11 2366.70 33.99 2011-06-22 08:40:25.000 173 33364.58 360.02 2366.56 33.99 2011-06-22 08:40:26.000 173 33364.52 360.04 2366.58 33.99 2011-06-22 08:40:27.000 173 33364.65 360.07 2366.55 33.99 2011-06-22 08:40:28.000 173 33364.66 360.08 2366.64 33.99 2011-06-22 08:40:29.000 173 33364.68 360.06 2366.63 33.99 2011-06-22 08:40:30.000 173 33364.71 360.06 2366.61 33.99 2011-06-22 08:40:31.000 173 33364.77 360.06 2366.68 33.99 2011-06-22 08:40:32.000 173 33364.86 360.04 2366.61 33.99 2011-06-22 08:40:33.000 173 33364.91 360.03 2366.53 33.99 2011-06-22 08:40:34.000 173 33364.89 360.08 2366.64 33.99 2011-06-22 08:40:35.000 173 33365.03 360.05 2366.55 33.99 2011-06-22 08:40:36.000 173 33364.91 360.01 2366.59 33.99 2011-06-22 08:40:37.000 173 33364.97 360.07 2366.54 33.99 2011-06-22 08:40:38.000 173 33364.97 360.06 2366.54 33.99 2011-06-22 08:40:39.000 173 33365.07 360.05 2366.47 33.99 2011-06-22 08:40:40.000 173 33365.07 360.02 2366.49 33.99 2011-06-22 08:40:41.000 173 33365.07 360.03 2366.45 33.99 2011-06-22 08:40:42.000 173 33365.08 360.03 2366.34 33.99 2011-06-22 08:40:43.000 173 33365.15 360.07 2366.44 33.99 2011-06-22 08:40:44.000 173 33365.11 360.05 2366.40 33.99 2011-06-22 08:40:45.000 173 33365.11 360.04 2366.41 33.99 2011-06-22 08:40:46.000 173 33365.09 360.06 2366.30 33.99 2011-06-22 08:40:47.000 173 33365.09 360.07 2366.34 33.99 2011-06-22 08:40:48.000 173 33365.09 360.03 2366.39 33.99 2011-06-22 08:40:49.000 173 33365.21 360.01 2366.35 33.99 2011-06-22 08:40:50.000 173 33365.15 360.02 2366.34 33.99 2011-06-22 08:40:51.000 173 33365.19 360.06 2366.34 33.99 2011-06-22 08:40:52.000 173 33365.12 360.05 2366.32 33.99 2011-06-22 08:40:53.000 173 33365.24 360.07 2366.32 33.99 2011-06-22 08:40:54.000 173 33365.18 360.11 2366.28 33.99 2011-06-22 08:40:55.000 173 33365.25 360.04 2366.33 33.99 2011-06-22 08:40:56.000 173 33365.21 360.05 2366.26 33.99 2011-06-22 08:40:57.000 173 33365.34 360.06 2366.34 33.99 2011-06-22 08:40:58.000 173 33365.28 360.04 2366.19 33.99 2011-06-22 08:40:59.000 173 33365.36 360.04 2366.28 34.00 2011-06-22 08:41:00.000 173 33365.29 360.04 2366.23 33.99 2011-06-22 08:41:01.000 173 33365.47 360.09 2366.19 33.99 2011-06-22 08:41:02.000 173 33365.43 360.09 2366.16 33.99 2011-06-22 08:41:03.000 173 33365.46 360.10 2366.20 33.99 2011-06-22 08:41:04.000 173 33365.58 360.10 2366.17 33.99 2011-06-22 08:41:05.000 173 33365.58 360.13 2366.19 33.99 2011-06-22 08:41:06.000 173 33365.43 360.16 2366.17 33.99 2011-06-22 08:41:07.000 173 33365.59 360.08 2366.18 33.99 2011-06-22 08:41:08.000 173 33365.61 360.12 2366.13 34.00 2011-06-22 08:41:09.000 173 33365.69 360.14 2366.20 34.00 2011-06-22 08:41:10.000 173 33365.65 360.15 2366.14 33.99 2011-06-22 08:41:11.000 173 33365.64 360.09 2366.15 33.99 2011-06-22 08:41:12.000 173 33365.71 360.15 2366.12 33.99 2011-06-22 08:41:13.000 173 33365.81 360.16 2366.11 34.00 2011-06-22 08:41:14.000 173 33365.69 360.14 2366.10 33.99 2011-06-22 08:41:15.000 173 33365.78 360.20 2366.07 33.99 2011-06-22 08:41:16.000 173 33365.81 360.15 2366.02 33.99 2011-06-22 08:41:17.000 173 33365.82 360.13 2365.93 33.99 2011-06-22 08:41:18.000 173 33365.87 360.14 2366.05 33.99 2011-06-22 08:41:19.000 173 33365.81 360.19 2366.05 33.99 2011-06-22 08:41:20.000 173 33365.85 360.13 2365.98 33.99 2011-06-22 08:41:21.000 173 33365.96 360.16 2366.10 33.99 2011-06-22 08:41:22.000 173 33365.93 360.12 2366.05 33.99 2011-06-22 08:41:23.000 173 33365.93 360.16 2365.99 33.99 2011-06-22 08:41:24.000 173 33365.93 360.19 2365.98 33.99 2011-06-22 08:41:25.000 173 33365.84 360.20 2366.01 33.99 2011-06-22 08:41:26.000 173 33365.89 360.21 2365.95 33.99 2011-06-22 08:41:27.000 173 33365.92 360.18 2365.90 33.99 2011-06-22 08:41:28.000 173 33365.94 360.19 2366.01 33.99 2011-06-22 08:41:29.000 173 33365.92 360.18 2365.97 33.99 2011-06-22 08:41:30.000 173 33365.94 360.22 2365.99 33.99 2011-06-22 08:41:31.000 173 33366.05 360.20 2365.93 33.99 2011-06-22 08:41:32.000 173 33365.99 360.19 2365.88 33.99 2011-06-22 08:41:33.000 173 33365.94 360.24 2366.00 33.99 2011-06-22 08:41:34.000 173 33366.01 360.21 2365.89 33.99 2011-06-22 08:41:35.000 173 33366.12 360.21 2365.97 33.99 2011-06-22 08:41:36.000 173 33366.11 360.23 2365.87 33.99 2011-06-22 08:41:37.000 173 33366.09 360.20 2365.88 33.99 2011-06-22 08:41:38.000 173 33366.11 360.23 2365.85 33.99 2011-06-22 08:41:39.000 173 33366.17 360.20 2365.96 33.99 2011-06-22 08:41:40.000 173 33366.13 360.26 2366.04 33.99 2011-06-22 08:41:41.000 173 33366.18 360.25 2365.89 33.99 2011-06-22 08:41:42.000 173 33366.20 360.24 2365.88 33.99 2011-06-22 08:41:43.000 173 33366.30 360.24 2365.87 33.99 2011-06-22 08:41:44.000 173 33366.25 360.23 2365.84 33.99 2011-06-22 08:41:45.000 173 33366.20 360.25 2365.81 33.99 2011-06-22 08:41:46.000 173 33366.27 360.25 2365.86 33.99 2011-06-22 08:41:47.000 173 33366.21 360.29 2365.81 33.99 2011-06-22 08:41:48.000 173 33366.34 360.23 2365.82 33.99 2011-06-22 08:41:49.000 173 33366.32 360.24 2365.80 33.99 2011-06-22 08:41:50.000 173 33366.33 360.24 2365.75 33.99 2011-06-22 08:41:51.000 173 33366.39 360.20 2365.77 33.99 2011-06-22 08:41:52.000 173 33366.35 360.26 2365.66 33.99 2011-06-22 08:41:53.000 173 33366.39 360.27 2365.68 33.99 2011-06-22 08:41:54.000 173 33366.37 360.25 2365.83 33.99 2011-06-22 08:41:55.000 173 33366.45 360.28 2365.70 33.99 2011-06-22 08:41:56.000 173 33366.37 360.25 2365.72 33.99 2011-06-22 08:41:57.000 173 33366.32 360.26 2365.74 33.99 2011-06-22 08:41:58.000 173 33366.48 360.26 2365.70 33.99 2011-06-22 08:41:59.000 173 33366.47 360.29 2365.68 33.99 2011-06-22 08:42:00.000 173 33366.40 360.31 2365.71 33.99 2011-06-22 08:42:01.000 173 33366.36 360.30 2365.67 33.99 2011-06-22 08:42:02.000 173 33366.42 360.29 2365.68 33.99 2011-06-22 08:42:03.000 173 33366.46 360.32 2365.63 33.99 2011-06-22 08:42:04.000 173 33366.43 360.29 2365.67 33.99 2011-06-22 08:42:05.000 173 33366.43 360.30 2365.58 33.99 2011-06-22 08:42:06.000 173 33366.58 360.34 2365.63 33.99 2011-06-22 08:42:07.000 173 33366.55 360.23 2365.61 33.99 2011-06-22 08:42:08.000 173 33366.51 360.26 2365.61 33.99 2011-06-22 08:42:09.000 173 33366.61 360.27 2365.70 33.99 2011-06-22 08:42:10.000 173 33366.67 360.25 2365.55 33.99 2011-06-22 08:42:11.000 173 33366.67 360.25 2365.64 33.99 2011-06-22 08:42:12.000 173 33366.54 360.29 2365.61 33.99 2011-06-22 08:42:13.000 173 33366.65 360.29 2365.52 33.99 2011-06-22 08:42:14.000 173 33366.59 360.27 2365.57 33.99 2011-06-22 08:42:15.000 173 33366.69 360.29 2365.49 33.99 2011-06-22 08:42:16.000 173 33366.67 360.30 2365.53 33.99 2011-06-22 08:42:17.000 173 33366.79 360.27 2365.57 33.99 2011-06-22 08:42:18.000 173 33366.64 360.25 2365.54 33.99 2011-06-22 08:42:19.000 173 33366.73 360.30 2365.60 33.99 2011-06-22 08:42:20.000 173 33366.75 360.29 2365.57 33.99 2011-06-22 08:42:21.000 173 33366.74 360.26 2365.51 33.99 2011-06-22 08:42:22.000 173 33366.77 360.27 2365.50 33.99 2011-06-22 08:42:23.000 173 33366.74 360.30 2365.48 33.99 2011-06-22 08:42:24.000 173 33366.77 360.30 2365.52 33.99 2011-06-22 08:42:25.000 173 33366.66 360.31 2365.36 33.99 2011-06-22 08:42:26.000 173 33366.77 360.31 2365.53 33.99 2011-06-22 08:42:27.000 173 33366.79 360.27 2365.38 33.99 2011-06-22 08:42:28.000 173 33366.73 360.27 2365.52 33.99 2011-06-22 08:42:29.000 173 33366.73 360.29 2365.44 33.99 2011-06-22 08:42:30.000 173 33366.67 360.30 2365.54 33.99 2011-06-22 08:42:31.000 173 33366.67 360.32 2365.41 33.99 2011-06-22 08:42:32.000 173 33366.65 360.30 2365.45 33.99 2011-06-22 08:42:33.000 173 33366.71 360.35 2365.45 33.99 2011-06-22 08:42:34.000 173 33366.77 360.31 2365.50 33.99 2011-06-22 08:42:35.000 173 33366.63 360.32 2365.51 33.99 2011-06-22 08:42:36.000 173 33366.65 360.32 2365.48 33.99 2011-06-22 08:42:37.000 173 33366.65 360.31 2365.42 33.99 2011-06-22 08:42:38.000 173 33366.68 360.30 2365.42 33.99 2011-06-22 08:42:39.000 173 33366.62 360.35 2365.44 33.99 2011-06-22 08:42:40.000 173 33366.64 360.35 2365.48 33.99 2011-06-22 08:42:41.000 173 33366.60 360.34 2365.60 33.99 2011-06-22 08:42:42.000 173 33366.65 360.33 2365.51 33.99 2011-06-22 08:42:43.000 173 33366.65 360.35 2365.45 33.99 2011-06-22 08:42:44.000 173 33366.68 360.31 2365.44 33.99 2011-06-22 08:42:45.000 173 33366.71 360.35 2365.51 33.99 2011-06-22 08:42:46.000 173 33366.70 360.35 2365.49 33.99 2011-06-22 08:42:47.000 173 33366.76 360.37 2365.51 33.99 2011-06-22 08:42:48.000 173 33366.72 360.35 2365.46 33.99 2011-06-22 08:42:49.000 173 33366.74 360.31 2365.57 33.99 2011-06-22 08:42:50.000 173 33366.71 360.33 2365.53 33.99 2011-06-22 08:42:51.000 173 33366.75 360.37 2365.55 33.99 2011-06-22 08:42:52.000 173 33366.78 360.39 2365.46 33.99 2011-06-22 08:42:53.000 173 33366.87 360.34 2365.53 33.99 2011-06-22 08:42:54.000 173 33366.85 360.37 2365.59 33.99 2011-06-22 08:42:55.000 173 33366.69 360.38 2365.48 33.99 2011-06-22 08:42:56.000 173 33366.80 360.37 2365.42 33.99 2011-06-22 08:42:57.000 173 33366.83 360.34 2365.51 33.99 2011-06-22 08:42:58.000 173 33366.88 360.33 2365.49 33.99 2011-06-22 08:42:59.000 173 33366.88 360.37 2365.57 33.99 2011-06-22 08:43:00.000 173 33366.93 360.34 2365.52 33.99 2011-06-22 08:43:01.000 173 33367.01 360.33 2365.53 33.99 2011-06-22 08:43:02.000 173 33366.99 360.33 2365.49 33.99 2011-06-22 08:43:03.000 173 33367.05 360.32 2365.46 33.99 2011-06-22 08:43:04.000 173 33367.02 360.29 2365.46 33.99 2011-06-22 08:43:05.000 173 33367.10 360.29 2365.45 33.99 2011-06-22 08:43:06.000 173 33367.19 360.29 2365.46 33.99 2011-06-22 08:43:07.000 173 33367.01 360.28 2365.46 33.99 2011-06-22 08:43:08.000 173 33367.05 360.27 2365.45 33.99 2011-06-22 08:43:09.000 173 33367.15 360.29 2365.48 33.99 2011-06-22 08:43:10.000 173 33367.17 360.31 2365.41 33.99 2011-06-22 08:43:11.000 173 33367.18 360.28 2365.38 33.99 2011-06-22 08:43:12.000 173 33367.25 360.28 2365.34 33.99 2011-06-22 08:43:13.000 173 33367.24 360.25 2365.43 33.99 2011-06-22 08:43:14.000 173 33367.19 360.25 2365.36 33.99 2011-06-22 08:43:15.000 173 33367.27 360.23 2365.42 33.99 2011-06-22 08:43:16.000 173 33367.31 360.23 2365.39 33.99 2011-06-22 08:43:17.000 173 33367.32 360.24 2365.30 33.99 2011-06-22 08:43:18.000 173 33367.36 360.21 2365.34 33.99 2011-06-22 08:43:19.000 173 33367.46 360.24 2365.37 33.99 2011-06-22 08:43:20.000 173 33367.40 360.20 2365.30 33.99 2011-06-22 08:43:21.000 173 33367.31 360.18 2365.37 33.99 2011-06-22 08:43:22.000 173 33367.41 360.23 2365.30 33.99 2011-06-22 08:43:23.000 173 33367.33 360.25 2365.28 33.99 2011-06-22 08:43:24.000 173 33367.43 360.20 2365.20 33.99 2011-06-22 08:43:25.000 173 33367.46 360.18 2365.21 33.99 2011-06-22 08:43:26.000 173 33367.38 360.23 2365.20 33.99 2011-06-22 08:43:27.000 173 33367.43 360.21 2365.31 33.99 2011-06-22 08:43:28.000 173 33367.48 360.15 2365.24 33.99 2011-06-22 08:43:29.000 173 33367.41 360.18 2365.27 33.99 2011-06-22 08:43:30.000 173 33367.56 360.22 2365.18 33.99 2011-06-22 08:43:31.000 173 33367.54 360.18 2365.18 33.99 2011-06-22 08:43:32.000 173 33367.45 360.18 2365.11 33.99 2011-06-22 08:43:33.000 173 33367.56 360.18 2365.17 33.99 2011-06-22 08:43:34.000 173 33367.46 360.14 2365.12 33.99 2011-06-22 08:43:35.000 173 33367.56 360.15 2365.18 33.99 2011-06-22 08:43:36.000 173 33367.35 360.14 2365.09 33.99 2011-06-22 08:43:37.000 173 33367.56 360.15 2365.08 33.99 2011-06-22 08:43:38.000 173 33367.45 360.14 2365.11 33.99 2011-06-22 08:43:39.000 173 33367.48 360.13 2365.16 33.99 2011-06-22 08:43:40.000 173 33367.57 360.11 2365.12 33.99 2011-06-22 08:43:41.000 173 33367.54 360.14 2365.09 33.99 2011-06-22 08:43:42.000 173 33367.45 360.13 2365.08 33.99 2011-06-22 08:43:43.000 173 33367.51 360.18 2365.13 33.99 2011-06-22 08:43:44.000 173 33367.45 360.13 2365.11 33.99 2011-06-22 08:43:45.000 173 33367.48 360.13 2365.09 33.99 2011-06-22 08:43:46.000 173 33367.49 360.17 2365.02 33.99 2011-06-22 08:43:47.000 173 33367.58 360.18 2365.03 33.99 2011-06-22 08:43:48.000 173 33367.46 360.13 2365.05 33.99 2011-06-22 08:43:49.000 173 33367.52 360.16 2365.10 33.99 2011-06-22 08:43:50.000 173 33367.48 360.13 2365.11 33.99 2011-06-22 08:43:51.000 173 33367.49 360.19 2365.16 33.99 2011-06-22 08:43:52.000 173 33367.43 360.13 2365.05 33.99 2011-06-22 08:43:53.000 173 33367.54 360.18 2365.12 33.99 2011-06-22 08:43:54.000 173 33367.48 360.15 2365.13 33.99 2011-06-22 08:43:55.000 173 33367.52 360.17 2365.18 33.99 2011-06-22 08:43:56.000 173 33367.52 360.15 2365.15 33.99 2011-06-22 08:43:57.000 173 33367.57 360.20 2365.11 33.99 2011-06-22 08:43:58.000 173 33367.47 360.18 2365.13 33.99 2011-06-22 08:43:59.000 173 33367.42 360.13 2365.15 33.99 2011-06-22 08:44:00.000 173 33367.53 360.17 2365.05 33.99 2011-06-22 08:44:01.000 173 33367.63 360.19 2365.16 33.99 2011-06-22 08:44:02.000 173 33367.54 360.18 2365.07 33.99 2011-06-22 08:44:03.000 173 33367.63 360.19 2365.10 33.99 2011-06-22 08:44:04.000 173 33367.57 360.18 2365.10 33.99 2011-06-22 08:44:05.000 173 33367.54 360.25 2365.13 33.99 2011-06-22 08:44:06.000 173 33367.62 360.16 2365.21 33.99 2011-06-22 08:44:07.000 173 33367.66 360.12 2365.09 33.99 2011-06-22 08:44:08.000 173 33367.63 360.09 2365.11 33.99 2011-06-22 08:44:09.000 173 33367.71 360.16 2365.05 33.99 2011-06-22 08:44:10.000 173 33367.64 360.16 2365.20 33.99 2011-06-22 08:44:11.000 173 33367.64 360.13 2365.07 33.99 2011-06-22 08:44:12.000 173 33367.65 360.13 2365.18 33.99 2011-06-22 08:44:13.000 173 33367.75 360.08 2365.06 33.99 2011-06-22 08:44:14.000 173 33367.72 360.08 2365.08 33.99 2011-06-22 08:44:15.000 173 33367.77 360.11 2365.09 33.99 2011-06-22 08:44:16.000 173 33367.89 360.13 2365.02 33.99 2011-06-22 08:44:17.000 173 33367.80 360.06 2365.01 33.99 2011-06-22 08:44:18.000 173 33367.87 360.08 2365.03 33.99 2011-06-22 08:44:19.000 173 33367.75 360.10 2365.10 33.99 2011-06-22 08:44:20.000 173 33367.86 360.09 2365.03 33.99 2011-06-22 08:44:21.000 173 33367.83 360.08 2365.02 33.99 2011-06-22 08:44:22.000 173 33367.91 360.11 2365.12 33.99 2011-06-22 08:44:23.000 173 33367.89 360.10 2364.96 33.99 2011-06-22 08:44:24.000 173 33367.92 360.06 2364.98 33.99 2011-06-22 08:44:25.000 173 33368.02 360.06 2364.99 33.99 2011-06-22 08:44:26.000 173 33367.98 360.05 2364.98 33.99 2011-06-22 08:44:27.000 173 33367.99 360.09 2364.96 33.99 2011-06-22 08:44:28.000 173 33367.99 360.04 2364.98 33.99 2011-06-22 08:44:29.000 173 33367.98 360.06 2364.96 33.99 2011-06-22 08:44:30.000 173 33368.00 360.04 2364.89 33.99 2011-06-22 08:44:31.000 173 33368.10 360.05 2364.97 33.99 2011-06-22 08:44:32.000 173 33368.04 360.04 2364.98 33.99 2011-06-22 08:44:33.000 173 33368.05 360.06 2364.93 33.99 2011-06-22 08:44:34.000 173 33368.06 360.03 2364.96 33.99 2011-06-22 08:44:35.000 173 33368.14 360.05 2364.91 33.99 2011-06-22 08:44:36.000 173 33368.14 360.00 2364.88 33.99 2011-06-22 08:44:37.000 173 33368.29 360.03 2364.90 33.99 2011-06-22 08:44:38.000 173 33368.28 360.03 2364.92 33.99 2011-06-22 08:44:39.000 173 33368.17 360.02 2364.79 33.99 2011-06-22 08:44:40.000 173 33368.23 360.04 2364.88 33.99 2011-06-22 08:44:41.000 173 33368.24 360.01 2364.86 33.99 2011-06-22 08:44:42.000 173 33368.22 360.02 2364.89 33.99 2011-06-22 08:44:43.000 173 33368.23 360.04 2364.77 33.99 2011-06-22 08:44:44.000 173 33368.27 359.99 2364.76 33.99 2011-06-22 08:44:45.000 173 33368.24 359.99 2364.84 33.99 2011-06-22 08:44:46.000 173 33368.23 360.03 2364.82 33.99 2011-06-22 08:44:47.000 173 33368.19 360.00 2364.77 33.99 2011-06-22 08:44:48.000 173 33368.27 359.99 2364.86 33.99 2011-06-22 08:44:49.000 173 33368.38 360.02 2364.86 33.99 2011-06-22 08:44:50.000 173 33368.36 359.97 2364.82 33.99 2011-06-22 08:44:51.000 173 33368.33 360.00 2364.76 33.99 2011-06-22 08:44:52.000 173 33368.30 360.00 2364.70 33.99 2011-06-22 08:44:53.000 173 33368.39 359.99 2364.78 33.99 2011-06-22 08:44:54.000 173 33368.36 360.03 2364.74 33.99 2011-06-22 08:44:55.000 173 33368.29 360.04 2364.74 33.99 2011-06-22 08:44:56.000 173 33368.41 360.01 2364.72 33.99 2011-06-22 08:44:57.000 173 33368.41 359.99 2364.67 33.99 2011-06-22 08:44:58.000 173 33368.43 360.01 2364.70 33.99 2011-06-22 08:44:59.000 173 33368.48 360.00 2364.82 33.99 2011-06-22 08:45:00.000 173 33368.43 359.98 2364.67 33.99 2011-06-22 08:45:01.000 173 33368.61 360.00 2364.62 33.99 2011-06-22 08:45:02.000 173 33368.48 360.02 2364.67 33.99 2011-06-22 08:45:03.000 173 33368.54 359.98 2364.68 33.99 2011-06-22 08:45:04.000 173 33368.61 359.94 2364.71 33.99 2011-06-22 08:45:05.000 173 33368.60 360.03 2364.60 33.99 2011-06-22 08:45:06.000 173 33368.60 359.98 2364.72 33.99 2011-06-22 08:45:07.000 173 33368.60 360.02 2364.67 33.99 2011-06-22 08:45:08.000 173 33368.71 360.00 2364.58 33.99 2011-06-22 08:45:09.000 173 33368.70 359.94 2364.64 33.99 2011-06-22 08:45:10.000 173 33368.79 359.98 2364.64 33.99 2011-06-22 08:45:11.000 173 33368.72 360.00 2364.67 33.99 2011-06-22 08:45:12.000 173 33368.84 359.94 2364.55 33.99 2011-06-22 08:45:13.000 173 33368.88 359.97 2364.55 33.99 2011-06-22 08:45:14.000 173 33368.85 359.97 2364.56 33.99 2011-06-22 08:45:15.000 173 33368.94 359.94 2364.58 33.99 2011-06-22 08:45:16.000 173 33368.89 359.97 2364.51 33.99 2011-06-22 08:45:17.000 173 33368.82 359.98 2364.53 33.99 2011-06-22 08:45:18.000 173 33368.89 359.93 2364.53 33.99 2011-06-22 08:45:19.000 173 33368.93 359.93 2364.51 33.99 2011-06-22 08:45:20.000 173 33369.00 359.93 2364.52 33.99 2011-06-22 08:45:21.000 173 33369.01 359.94 2364.58 33.99 2011-06-22 08:45:22.000 173 33369.01 359.93 2364.52 33.99 2011-06-22 08:45:23.000 173 33369.09 359.92 2364.46 33.99 2011-06-22 08:45:24.000 173 33369.09 359.92 2364.44 33.99 2011-06-22 08:45:25.000 173 33369.11 359.94 2364.56 33.99 2011-06-22 08:45:26.000 173 33369.13 359.97 2364.48 33.99 2011-06-22 08:45:27.000 173 33369.21 359.92 2364.44 33.99 2011-06-22 08:45:28.000 173 33369.26 359.94 2364.35 33.99 2011-06-22 08:45:29.000 173 33369.15 359.90 2364.43 33.99 2011-06-22 08:45:30.000 173 33369.23 359.92 2364.37 33.99 2011-06-22 08:45:31.000 173 33369.21 359.94 2364.47 33.99 2011-06-22 08:45:32.000 173 33369.22 359.91 2364.40 33.99 2011-06-22 08:45:33.000 173 33369.22 359.94 2364.40 33.99 2011-06-22 08:45:34.000 173 33369.32 359.92 2364.40 33.99 2011-06-22 08:45:35.000 173 33369.31 359.90 2364.30 33.99 2011-06-22 08:45:36.000 173 33369.29 359.94 2364.36 33.99 2011-06-22 08:45:37.000 173 33369.33 359.89 2364.37 33.99 2011-06-22 08:45:38.000 173 33369.31 359.86 2364.32 33.99 2011-06-22 08:45:39.000 173 33369.34 359.91 2364.35 33.99 2011-06-22 08:45:40.000 173 33369.40 359.88 2364.27 33.99 2011-06-22 08:45:41.000 173 33369.38 359.87 2364.31 33.99 2011-06-22 08:45:42.000 173 33369.47 359.89 2364.20 33.99 2011-06-22 08:45:43.000 173 33369.47 359.88 2364.27 33.99 2011-06-22 08:45:44.000 173 33369.47 359.86 2364.30 33.99 2011-06-22 08:45:45.000 173 33369.51 359.88 2364.26 33.99 2011-06-22 08:45:46.000 173 33369.56 359.89 2364.23 33.99 2011-06-22 08:45:47.000 173 33369.57 359.87 2364.12 33.99 2011-06-22 08:45:48.000 173 33369.54 359.87 2364.21 33.99 2011-06-22 08:45:49.000 173 33369.61 359.85 2364.10 33.99 2011-06-22 08:45:50.000 173 33369.66 359.86 2364.11 33.99 2011-06-22 08:45:51.000 173 33369.68 359.91 2364.13 33.99 2011-06-22 08:45:52.000 173 33369.74 359.86 2364.09 33.99 2011-06-22 08:45:53.000 173 33369.54 359.81 2364.11 33.99 2011-06-22 08:45:54.000 173 33369.73 359.84 2364.10 33.99 2011-06-22 08:45:55.000 173 33369.71 359.84 2364.11 33.99 2011-06-22 08:45:56.000 173 33369.70 359.84 2364.02 33.99 2011-06-22 08:45:57.000 173 33369.74 359.83 2364.08 33.99 2011-06-22 08:45:58.000 173 33369.77 359.89 2364.14 33.99 2011-06-22 08:45:59.000 173 33369.73 359.80 2364.12 33.99 2011-06-22 08:46:00.000 173 33369.82 359.83 2364.14 33.99 2011-06-22 08:46:01.000 173 33369.86 359.85 2364.08 33.99 2011-06-22 08:46:02.000 173 33369.93 359.81 2364.01 33.99 2011-06-22 08:46:03.000 173 33369.89 359.84 2363.97 33.99 2011-06-22 08:46:04.000 173 33369.99 359.77 2364.06 33.99 2011-06-22 08:46:05.000 173 33369.90 359.80 2363.90 33.99 2011-06-22 08:46:06.000 173 33370.06 359.79 2363.96 33.99 2011-06-22 08:46:07.000 173 33369.99 359.81 2363.90 33.99 2011-06-22 08:46:08.000 173 33369.93 359.80 2363.88 33.99 2011-06-22 08:46:09.000 173 33370.10 359.82 2363.91 33.99 2011-06-22 08:46:10.000 173 33370.09 359.79 2363.92 33.99 2011-06-22 08:46:11.000 173 33369.93 359.79 2363.90 33.99 2011-06-22 08:46:12.000 173 33370.18 359.76 2363.97 33.99 2011-06-22 08:46:13.000 173 33370.07 359.82 2363.82 33.99 2011-06-22 08:46:14.000 173 33370.06 359.79 2363.88 33.99 2011-06-22 08:46:15.000 173 33370.15 359.77 2363.87 33.99 2011-06-22 08:46:16.000 173 33370.21 359.78 2363.81 33.99 2011-06-22 08:46:17.000 173 33370.09 359.76 2363.83 33.99 2011-06-22 08:46:18.000 173 33370.21 359.76 2363.83 33.99 2011-06-22 08:46:19.000 173 33370.20 359.78 2363.83 33.99 2011-06-22 08:46:20.000 173 33370.24 359.74 2363.77 33.99 2011-06-22 08:46:21.000 173 33370.32 359.75 2363.77 33.99 2011-06-22 08:46:22.000 173 33370.30 359.70 2363.78 33.99 2011-06-22 08:46:23.000 173 33370.27 359.73 2363.80 33.99 2011-06-22 08:46:24.000 173 33370.32 359.75 2363.72 33.99 2011-06-22 08:46:25.000 173 33370.31 359.78 2363.77 33.99 2011-06-22 08:46:26.000 173 33370.43 359.73 2363.74 33.99 2011-06-22 08:46:27.000 173 33370.41 359.76 2363.68 33.99 2011-06-22 08:46:28.000 173 33370.44 359.72 2363.73 33.99 2011-06-22 08:46:29.000 173 33370.41 359.70 2363.65 33.99 2011-06-22 08:46:30.000 173 33370.50 359.70 2363.68 33.99 2011-06-22 08:46:31.000 173 33370.52 359.73 2363.59 33.99 2011-06-22 08:46:32.000 173 33370.44 359.71 2363.66 33.99 2011-06-22 08:46:33.000 173 33370.39 359.70 2363.65 33.99 2011-06-22 08:46:34.000 173 33370.50 359.66 2363.65 33.99 2011-06-22 08:46:35.000 173 33370.36 359.68 2363.59 33.99 2011-06-22 08:46:36.000 173 33370.56 359.70 2363.66 33.99 2011-06-22 08:46:37.000 173 33370.59 359.70 2363.64 33.99 2011-06-22 08:46:38.000 173 33370.55 359.69 2363.59 33.99 2011-06-22 08:46:39.000 173 33370.57 359.68 2363.57 33.99 2011-06-22 08:46:40.000 173 33370.64 359.73 2363.58 33.99 2011-06-22 08:46:41.000 173 33370.63 359.65 2363.53 33.99 2011-06-22 08:46:42.000 173 33370.64 359.63 2363.52 33.99 2011-06-22 08:46:43.000 173 33370.72 359.68 2363.47 33.99 2011-06-22 08:46:44.000 173 33370.67 359.67 2363.49 33.99 2011-06-22 08:46:45.000 173 33370.72 359.65 2363.51 33.99 2011-06-22 08:46:46.000 173 33370.72 359.67 2363.56 33.99 2011-06-22 08:46:47.000 173 33370.67 359.63 2363.48 33.99 2011-06-22 08:46:48.000 173 33370.64 359.62 2363.42 33.99 2011-06-22 08:46:49.000 173 33370.82 359.67 2363.50 33.99 2011-06-22 08:46:50.000 173 33370.70 359.65 2363.48 33.99 2011-06-22 08:46:51.000 173 33370.80 359.61 2363.38 33.99 2011-06-22 08:46:52.000 173 33370.79 359.61 2363.47 33.99 2011-06-22 08:46:53.000 173 33370.74 359.61 2363.43 33.99 2011-06-22 08:46:54.000 173 33370.93 359.57 2363.43 33.99 2011-06-22 08:46:55.000 173 33370.75 359.55 2363.44 33.99 2011-06-22 08:46:56.000 173 33370.84 359.55 2363.41 33.99 2011-06-22 08:46:57.000 173 33370.93 359.55 2363.45 33.99 2011-06-22 08:46:58.000 173 33370.96 359.61 2363.43 33.99 2011-06-22 08:46:59.000 173 33370.83 359.57 2363.32 33.99 2011-06-22 08:47:00.000 173 33370.92 359.56 2363.33 33.99 2011-06-22 08:47:01.000 173 33370.95 359.59 2363.33 33.99 2011-06-22 08:47:02.000 173 33370.88 359.58 2363.35 33.99 2011-06-22 08:47:03.000 173 33370.90 359.56 2363.29 33.99 2011-06-22 08:47:04.000 173 33370.98 359.54 2363.32 33.99 2011-06-22 08:47:05.000 173 33370.93 359.54 2363.25 33.99 2011-06-22 08:47:06.000 173 33370.92 359.57 2363.22 33.99 2011-06-22 08:47:07.000 173 33370.99 359.54 2363.25 33.99 2011-06-22 08:47:08.000 173 33370.96 359.54 2363.25 33.99 2011-06-22 08:47:09.000 173 33370.99 359.52 2363.26 33.99 2011-06-22 08:47:10.000 173 33371.12 359.51 2363.25 33.99 2011-06-22 08:47:11.000 173 33371.02 359.52 2363.09 33.99 2011-06-22 08:47:12.000 173 33371.15 359.50 2363.19 33.99 2011-06-22 08:47:13.000 173 33371.01 359.48 2363.24 33.99 2011-06-22 08:47:14.000 173 33371.07 359.49 2363.25 33.99 2011-06-22 08:47:15.000 173 33371.16 359.47 2363.17 33.99 2011-06-22 08:47:16.000 173 33371.06 359.47 2363.15 33.99 2011-06-22 08:47:17.000 173 33371.05 359.44 2363.16 33.99 2011-06-22 08:47:18.000 173 33371.12 359.50 2363.10 33.99 2011-06-22 08:47:19.000 173 33371.11 359.49 2363.10 33.99 2011-06-22 08:47:20.000 173 33371.04 359.49 2363.13 33.99 2011-06-22 08:47:21.000 173 33371.08 359.46 2363.04 33.99 2011-06-22 08:47:22.000 173 33371.15 359.51 2363.13 33.99 2011-06-22 08:47:23.000 173 33371.10 359.47 2363.06 33.99 2011-06-22 08:47:24.000 173 33371.14 359.44 2363.13 33.99 2011-06-22 08:47:25.000 173 33371.14 359.44 2363.04 33.99 2011-06-22 08:47:26.000 173 33371.16 359.44 2363.03 33.99 2011-06-22 08:47:27.000 173 33371.16 359.42 2363.04 33.99 2011-06-22 08:47:28.000 173 33371.17 359.50 2363.05 33.99 2011-06-22 08:47:29.000 173 33371.12 359.47 2363.07 33.99 2011-06-22 08:47:30.000 173 33371.27 359.46 2363.14 33.99 2011-06-22 08:47:31.000 173 33371.21 359.44 2363.05 33.99 2011-06-22 08:47:32.000 173 33371.25 359.40 2363.05 33.99 2011-06-22 08:47:33.000 173 33371.27 359.38 2362.98 33.99 2011-06-22 08:47:34.000 173 33371.27 359.41 2363.00 33.99 2011-06-22 08:47:35.000 173 33371.24 359.40 2363.05 33.99 2011-06-22 08:47:36.000 173 33371.31 359.42 2363.07 33.99 2011-06-22 08:47:37.000 173 33371.36 359.40 2362.98 33.99 2011-06-22 08:47:38.000 173 33371.35 359.38 2362.95 33.99 2011-06-22 08:47:39.000 173 33371.40 359.40 2363.00 33.99 2011-06-22 08:47:40.000 173 33371.40 359.39 2363.06 33.99 2011-06-22 08:47:41.000 173 33371.42 359.33 2362.90 33.99 2011-06-22 08:47:42.000 173 33371.34 359.37 2363.01 33.99 2011-06-22 08:47:43.000 173 33371.39 359.38 2362.98 33.99 2011-06-22 08:47:44.000 173 33371.39 359.39 2362.96 33.99 2011-06-22 08:47:45.000 173 33371.55 359.34 2362.92 33.99 2011-06-22 08:47:46.000 173 33371.49 359.37 2363.00 33.99 2011-06-22 08:47:47.000 173 33371.43 359.34 2362.95 33.99 2011-06-22 08:47:48.000 173 33371.45 359.30 2362.93 33.99 2011-06-22 08:47:49.000 173 33371.56 359.35 2362.94 33.99 2011-06-22 08:47:50.000 173 33371.55 359.31 2362.88 33.99 2011-06-22 08:47:51.000 173 33371.65 359.33 2362.85 33.99 2011-06-22 08:47:52.000 173 33371.57 359.32 2362.86 33.99 2011-06-22 08:47:53.000 173 33371.60 359.33 2362.83 33.99 2011-06-22 08:47:54.000 173 33371.62 359.31 2362.91 33.99 2011-06-22 08:47:55.000 173 33371.67 359.33 2362.82 33.99 2011-06-22 08:47:56.000 173 33371.60 359.31 2362.84 33.99 2011-06-22 08:47:57.000 173 33371.66 359.29 2362.82 33.99 2011-06-22 08:47:58.000 173 33371.63 359.23 2362.80 33.99 2011-06-22 08:47:59.000 173 33371.77 359.30 2362.75 33.99 2011-06-22 08:48:00.000 173 33371.67 359.24 2362.79 33.99 2011-06-22 08:48:01.000 173 33371.95 359.29 2362.75 33.99 2011-06-22 08:48:02.000 173 33371.75 359.26 2362.80 33.99 2011-06-22 08:48:03.000 173 33371.86 359.23 2362.72 33.99 2011-06-22 08:48:04.000 173 33371.92 359.25 2362.69 33.99 2011-06-22 08:48:05.000 173 33371.82 359.24 2362.77 33.99 2011-06-22 08:48:06.000 173 33371.89 359.23 2362.69 33.99 2011-06-22 08:48:07.000 173 33371.93 359.20 2362.76 33.99 2011-06-22 08:48:08.000 173 33371.89 359.19 2362.76 33.99 2011-06-22 08:48:09.000 173 33372.08 359.24 2362.69 33.99 2011-06-22 08:48:10.000 173 33372.07 359.18 2362.68 33.99 2011-06-22 08:48:11.000 173 33372.08 359.14 2362.68 33.99 2011-06-22 08:48:12.000 173 33372.04 359.18 2362.67 33.99 2011-06-22 08:48:13.000 173 33372.18 359.16 2362.57 33.99 2011-06-22 08:48:14.000 173 33372.20 359.12 2362.57 33.99 2011-06-22 08:48:15.000 173 33372.16 359.18 2362.65 33.99 2011-06-22 08:48:16.000 173 33372.26 359.13 2362.55 33.99 2011-06-22 08:48:17.000 173 33372.25 359.13 2362.53 33.99 2011-06-22 08:48:18.000 173 33372.40 359.13 2362.52 33.99 2011-06-22 08:48:19.000 173 33372.35 359.15 2362.48 33.99 2011-06-22 08:48:20.000 173 33372.38 359.11 2362.45 33.99 2011-06-22 08:48:21.000 173 33372.39 359.09 2362.45 33.99 2011-06-22 08:48:22.000 173 33372.42 359.09 2362.42 33.99 2011-06-22 08:48:23.000 173 33372.45 359.11 2362.49 33.99 2011-06-22 08:48:24.000 173 33372.57 359.10 2362.36 33.99 2011-06-22 08:48:25.000 173 33372.47 359.11 2362.41 33.99 2011-06-22 08:48:26.000 173 33372.53 359.09 2362.44 33.99 2011-06-22 08:48:27.000 173 33372.62 359.12 2362.32 33.99 2011-06-22 08:48:28.000 173 33372.76 359.07 2362.31 33.99 2011-06-22 08:48:29.000 173 33372.82 359.08 2362.32 33.99 2011-06-22 08:48:30.000 173 33372.66 359.05 2362.25 33.99 2011-06-22 08:48:31.000 173 33372.77 359.07 2362.25 33.99 2011-06-22 08:48:32.000 173 33372.75 359.04 2362.23 33.99 2011-06-22 08:48:33.000 173 33372.83 359.07 2362.27 33.99 2011-06-22 08:48:34.000 173 33372.97 359.03 2362.26 33.99 2011-06-22 08:48:35.000 173 33372.81 359.03 2362.19 33.99 2011-06-22 08:48:36.000 173 33372.93 359.01 2362.30 33.99 2011-06-22 08:48:37.000 173 33372.99 359.02 2362.20 33.99 2011-06-22 08:48:38.000 173 33373.04 359.05 2362.22 33.99 2011-06-22 08:48:39.000 173 33373.19 359.01 2362.09 33.99 2011-06-22 08:48:40.000 173 33373.11 358.97 2362.04 33.99 2011-06-22 08:48:41.000 173 33373.14 358.98 2362.00 33.99 2011-06-22 08:48:42.000 173 33373.08 358.96 2362.01 33.99 2011-06-22 08:48:43.000 173 33373.22 358.99 2361.99 33.99 2011-06-22 08:48:44.000 173 33373.18 358.99 2362.01 33.99 2011-06-22 08:48:45.000 173 33373.26 359.00 2361.91 33.99 2011-06-22 08:48:46.000 173 33373.37 358.97 2361.94 33.99 2011-06-22 08:48:47.000 173 33373.29 359.00 2361.94 33.99 2011-06-22 08:48:48.000 173 33373.33 359.00 2361.86 33.99 2011-06-22 08:48:49.000 173 33373.40 358.98 2361.88 33.99 2011-06-22 08:48:50.000 173 33373.42 358.95 2361.81 33.99 2011-06-22 08:48:51.000 173 33373.43 358.98 2361.78 33.99 2011-06-22 08:48:52.000 173 33373.52 358.93 2361.87 33.99 2011-06-22 08:48:53.000 173 33373.47 358.95 2361.84 33.99 2011-06-22 08:48:54.000 173 33373.49 359.01 2361.79 33.99 2011-06-22 08:48:55.000 173 33373.68 358.95 2361.78 33.99 2011-06-22 08:48:56.000 173 33373.67 358.94 2361.69 33.99 2011-06-22 08:48:57.000 173 33373.72 358.94 2361.76 33.99 2011-06-22 08:48:58.000 173 33373.65 358.90 2361.72 33.99 2011-06-22 08:48:59.000 173 33373.75 358.89 2361.61 33.99 2011-06-22 08:49:00.000 173 33373.65 358.90 2361.69 33.99 2011-06-22 08:49:01.000 173 33373.75 358.93 2361.69 33.99 2011-06-22 08:49:02.000 173 33373.73 358.92 2361.65 33.99 2011-06-22 08:49:03.000 173 33373.85 358.89 2361.62 33.99 2011-06-22 08:49:04.000 173 33373.91 358.92 2361.64 33.99 2011-06-22 08:49:05.000 173 33373.98 358.89 2361.61 33.99 2011-06-22 08:49:06.000 173 33374.01 358.88 2361.55 33.99 2011-06-22 08:49:07.000 173 33374.07 358.87 2361.52 33.99 2011-06-22 08:49:08.000 173 33373.96 358.87 2361.58 33.99 2011-06-22 08:49:09.000 173 33374.06 358.87 2361.48 33.99 2011-06-22 08:49:10.000 173 33374.09 358.89 2361.46 33.99 2011-06-22 08:49:11.000 173 33374.07 358.88 2361.41 33.99 2011-06-22 08:49:12.000 173 33374.21 358.88 2361.39 33.99 2011-06-22 08:49:13.000 173 33374.19 358.83 2361.48 33.99 2011-06-22 08:49:14.000 173 33374.28 358.85 2361.42 33.99 2011-06-22 08:49:15.000 173 33374.33 358.86 2361.35 33.99 2011-06-22 08:49:16.000 173 33374.44 358.83 2361.33 33.99 2011-06-22 08:49:17.000 173 33374.48 358.85 2361.24 33.99 2011-06-22 08:49:18.000 173 33374.52 358.80 2361.29 33.99 2011-06-22 08:49:19.000 173 33374.52 358.84 2361.23 33.99 2011-06-22 08:49:20.000 173 33374.56 358.84 2361.20 33.99 2011-06-22 08:49:21.000 173 33374.67 358.79 2361.20 33.99 2011-06-22 08:49:22.000 173 33374.65 358.76 2361.20 33.99 2011-06-22 08:49:23.000 173 33374.70 358.79 2361.14 33.99 2011-06-22 08:49:24.000 173 33374.87 358.81 2361.13 33.99 2011-06-22 08:49:25.000 173 33374.94 358.78 2361.10 33.99 2011-06-22 08:49:26.000 173 33374.89 358.77 2361.06 33.99 2011-06-22 08:49:27.000 173 33374.89 358.77 2360.99 33.99 2011-06-22 08:49:28.000 173 33374.97 358.79 2360.95 33.99 2011-06-22 08:49:29.000 173 33375.00 358.78 2360.96 33.99 2011-06-22 08:49:30.000 173 33375.03 358.75 2360.93 33.99 2011-06-22 08:49:31.000 173 33375.11 358.77 2360.93 33.99 2011-06-22 08:49:32.000 173 33375.09 358.75 2360.88 33.99 2011-06-22 08:49:33.000 173 33375.21 358.74 2360.88 33.99 2011-06-22 08:49:34.000 173 33375.20 358.76 2360.84 33.99 2011-06-22 08:49:35.000 173 33375.16 358.77 2360.83 33.99 2011-06-22 08:49:36.000 173 33375.29 358.74 2360.77 33.99 2011-06-22 08:49:37.000 173 33375.33 358.73 2360.80 33.99 2011-06-22 08:49:38.000 173 33375.33 358.74 2360.71 33.99 2011-06-22 08:49:39.000 173 33375.41 358.74 2360.73 33.99 2011-06-22 08:49:40.000 173 33375.55 358.73 2360.74 33.99 2011-06-22 08:49:41.000 173 33375.53 358.72 2360.72 33.99 2011-06-22 08:49:42.000 173 33375.45 358.71 2360.64 33.99 2011-06-22 08:49:43.000 173 33375.50 358.70 2360.51 33.99 2011-06-22 08:49:44.000 173 33375.71 358.69 2360.68 33.99 2011-06-22 08:49:45.000 173 33375.61 358.67 2360.56 33.99 2011-06-22 08:49:46.000 173 33375.70 358.71 2360.52 33.99 2011-06-22 08:49:47.000 173 33375.80 358.70 2360.48 33.99 2011-06-22 08:49:48.000 173 33375.86 358.66 2360.40 33.99 2011-06-22 08:49:49.000 173 33375.74 358.68 2360.49 33.99 2011-06-22 08:49:50.000 173 33375.90 358.66 2360.39 33.99 2011-06-22 08:49:51.000 173 33375.85 358.67 2360.42 33.99 2011-06-22 08:49:52.000 173 33375.88 358.68 2360.27 33.99 2011-06-22 08:49:53.000 173 33375.95 358.65 2360.40 33.99 2011-06-22 08:49:54.000 173 33375.96 358.67 2360.26 33.99 2011-06-22 08:49:55.000 173 33375.96 358.63 2360.30 33.99 2011-06-22 08:49:56.000 173 33376.00 358.66 2360.19 33.99 2011-06-22 08:49:57.000 173 33376.06 358.66 2360.23 33.99 2011-06-22 08:49:58.000 173 33376.14 358.64 2360.21 33.99 2011-06-22 08:49:59.000 173 33376.14 358.68 2360.22 33.99 2011-06-22 08:50:00.000 173 33376.24 358.64 2360.14 33.99 2011-06-22 08:50:01.000 173 33376.24 358.67 2360.12 33.99 2011-06-22 08:50:02.000 173 33376.30 358.63 2360.15 33.99 2011-06-22 08:50:03.000 173 33376.30 358.65 2360.15 33.99 2011-06-22 08:50:04.000 173 33376.22 358.65 2360.04 33.99 2011-06-22 08:50:05.000 173 33376.29 358.66 2360.04 33.99 2011-06-22 08:50:06.000 173 33376.23 358.65 2360.06 33.99 2011-06-22 08:50:07.000 173 33376.26 358.71 2360.02 33.99 2011-06-22 08:50:08.000 173 33376.43 358.75 2359.93 33.99 2011-06-22 08:50:09.000 173 33376.38 358.72 2359.92 33.99 2011-06-22 08:50:10.000 173 33376.48 358.64 2359.95 33.99 2011-06-22 08:50:11.000 173 33376.46 358.67 2359.89 33.99 2011-06-22 08:50:12.000 173 33376.46 358.69 2360.02 33.99 2011-06-22 08:50:13.000 173 33376.54 358.70 2359.90 33.99 2011-06-22 08:50:14.000 173 33376.54 358.73 2359.92 33.99 2011-06-22 08:50:15.000 173 33376.56 358.74 2359.84 33.99 2011-06-22 08:50:16.000 173 33376.59 358.65 2359.76 33.99 2011-06-22 08:50:17.000 173 33376.66 358.69 2359.89 33.99 2011-06-22 08:50:18.000 173 33376.70 358.69 2359.76 33.99 2011-06-22 08:50:19.000 173 33376.54 358.70 2359.79 33.99 2011-06-22 08:50:20.000 173 33376.73 358.71 2359.78 33.99 2011-06-22 08:50:21.000 173 33376.74 358.71 2359.78 33.99 2011-06-22 08:50:22.000 173 33376.71 358.74 2359.78 33.99 2011-06-22 08:50:23.000 173 33376.78 358.74 2359.71 33.99 2011-06-22 08:50:24.000 173 33376.70 358.71 2359.66 33.99 2011-06-22 08:50:25.000 173 33376.83 358.71 2359.57 33.99 2011-06-22 08:50:26.000 173 33376.76 358.75 2359.64 33.99 2011-06-22 08:50:27.000 173 33376.79 358.74 2359.70 33.99 2011-06-22 08:50:28.000 173 33376.84 358.74 2359.65 33.99 2011-06-22 08:50:29.000 173 33376.85 358.72 2359.58 33.99 2011-06-22 08:50:30.000 173 33376.86 358.75 2359.66 33.99 2011-06-22 08:50:31.000 173 33376.96 358.71 2359.58 33.99 2011-06-22 08:50:32.000 173 33376.90 358.71 2359.58 33.99 2011-06-22 08:50:33.000 173 33376.94 358.72 2359.54 33.99 2011-06-22 08:50:34.000 173 33376.94 358.68 2359.54 33.99 2011-06-22 08:50:35.000 173 33377.05 358.74 2359.51 33.99 2011-06-22 08:50:36.000 173 33377.08 358.69 2359.48 33.99 2011-06-22 08:50:37.000 173 33377.13 358.66 2359.53 33.99 2011-06-22 08:50:38.000 173 33377.13 358.68 2359.46 33.99 2011-06-22 08:50:39.000 173 33377.16 358.66 2359.47 33.99 2011-06-22 08:50:40.000 173 33377.17 358.69 2359.50 33.99 2011-06-22 08:50:41.000 173 33377.25 358.69 2359.41 33.99 2011-06-22 08:50:42.000 173 33377.25 358.72 2359.33 33.99 2011-06-22 08:50:43.000 173 33377.26 358.67 2359.40 33.99 2011-06-22 08:50:44.000 173 33377.35 358.69 2359.38 33.99 2011-06-22 08:50:45.000 173 33377.32 358.68 2359.36 33.99 2011-06-22 08:50:46.000 173 33377.37 358.70 2359.33 33.99 2011-06-22 08:50:47.000 173 33377.33 358.68 2359.22 33.99 2011-06-22 08:50:48.000 173 33377.37 358.71 2359.32 33.99 2011-06-22 08:50:49.000 173 33377.42 358.65 2359.24 33.99 2011-06-22 08:50:50.000 173 33377.35 358.64 2359.30 33.99 2011-06-22 08:50:51.000 173 33377.44 358.65 2359.29 33.99 2011-06-22 08:50:52.000 173 33377.48 358.64 2359.24 33.99 2011-06-22 08:50:53.000 173 33377.47 358.62 2359.15 33.99 2011-06-22 08:50:54.000 173 33377.47 358.64 2359.18 33.99 2011-06-22 08:50:55.000 173 33377.36 358.65 2359.19 33.99 2011-06-22 08:50:56.000 173 33377.47 358.62 2359.22 33.99 2011-06-22 08:50:57.000 173 33377.44 358.60 2359.15 33.99 2011-06-22 08:50:58.000 173 33377.50 358.61 2359.06 33.99 2011-06-22 08:50:59.000 173 33377.54 358.61 2359.09 33.99 2011-06-22 08:51:00.000 173 33377.51 358.61 2359.12 33.99 2011-06-22 08:51:01.000 173 33377.62 358.62 2359.05 33.99 2011-06-22 08:51:02.000 173 33377.68 358.60 2359.08 33.99 2011-06-22 08:51:03.000 173 33377.58 358.60 2359.06 33.99 2011-06-22 08:51:04.000 173 33377.69 358.60 2358.99 33.99 2011-06-22 08:51:05.000 173 33377.68 358.60 2359.02 33.99 2011-06-22 08:51:06.000 173 33377.64 358.60 2358.96 33.99 2011-06-22 08:51:07.000 173 33377.67 358.55 2359.05 33.99 2011-06-22 08:51:08.000 173 33377.72 358.61 2358.95 33.99 2011-06-22 08:51:09.000 173 33377.76 358.62 2358.99 33.99 2011-06-22 08:51:10.000 173 33377.72 358.60 2358.95 33.99 2011-06-22 08:51:11.000 173 33377.79 358.64 2358.92 33.99 2011-06-22 08:51:12.000 173 33377.81 358.61 2358.90 33.99 2011-06-22 08:51:13.000 173 33377.74 358.58 2358.83 33.99 2011-06-22 08:51:14.000 173 33377.71 358.57 2358.87 33.99 2011-06-22 08:51:15.000 173 33377.68 358.57 2358.90 33.99 2011-06-22 08:51:16.000 173 33377.76 358.61 2358.81 33.99 2011-06-22 08:51:17.000 173 33377.73 358.60 2358.93 33.99 2011-06-22 08:51:18.000 173 33377.68 358.60 2358.86 33.99 2011-06-22 08:51:19.000 173 33377.72 358.61 2358.82 33.99 2011-06-22 08:51:20.000 173 33377.77 358.61 2358.86 33.99 2011-06-22 08:51:21.000 173 33377.69 358.58 2358.82 33.99 2011-06-22 08:51:22.000 173 33377.78 358.62 2358.82 33.99 2011-06-22 08:51:23.000 173 33377.81 358.60 2358.81 33.99 2011-06-22 08:51:24.000 173 33377.73 358.64 2358.76 33.99 2011-06-22 08:51:25.000 173 33377.73 358.60 2358.73 33.99 2011-06-22 08:51:26.000 173 33377.77 358.61 2358.90 33.99 2011-06-22 08:51:27.000 173 33377.79 358.61 2358.78 33.99 2011-06-22 08:51:28.000 173 33377.82 358.61 2358.78 33.99 2011-06-22 08:51:29.000 173 33377.82 358.65 2358.72 33.99 2011-06-22 08:51:30.000 173 33377.78 358.62 2358.80 33.99 2011-06-22 08:51:31.000 173 33377.86 358.57 2358.76 33.99 2011-06-22 08:51:32.000 173 33377.94 358.53 2358.74 33.99 2011-06-22 08:51:33.000 173 33377.83 358.54 2358.71 33.99 2011-06-22 08:51:34.000 173 33377.91 358.57 2358.75 33.99 2011-06-22 08:51:35.000 173 33377.87 358.60 2358.61 33.99 2011-06-22 08:51:36.000 173 33377.84 358.62 2358.75 33.99 2011-06-22 08:51:37.000 173 33377.85 358.57 2358.60 33.99 2011-06-22 08:51:38.000 173 33377.85 358.60 2358.72 33.99 2011-06-22 08:51:39.000 173 33377.88 358.58 2358.74 33.99 2011-06-22 08:51:40.000 173 33377.90 358.57 2358.71 33.99 2011-06-22 08:51:41.000 173 33377.94 358.63 2358.66 33.99 2011-06-22 08:51:42.000 173 33377.94 358.55 2358.64 33.99 2011-06-22 08:51:43.000 173 33377.94 358.59 2358.69 33.99 2011-06-22 08:51:44.000 173 33378.05 358.60 2358.69 33.99 2011-06-22 08:51:45.000 173 33377.96 358.56 2358.63 33.99 2011-06-22 08:51:46.000 173 33377.86 358.54 2358.68 33.99 2011-06-22 08:51:47.000 173 33377.94 358.55 2358.62 33.99 2011-06-22 08:51:48.000 173 33377.89 358.51 2358.65 33.99 2011-06-22 08:51:49.000 173 33377.96 358.55 2358.57 33.99 2011-06-22 08:51:50.000 173 33378.06 358.53 2358.51 33.99 2011-06-22 08:51:51.000 173 33378.00 358.56 2358.57 33.99 2011-06-22 08:51:52.000 173 33378.03 358.52 2358.54 33.99 2011-06-22 08:51:53.000 173 33377.96 358.54 2358.51 33.99 2011-06-22 08:51:54.000 173 33377.95 358.55 2358.50 33.99 2011-06-22 08:51:55.000 173 33377.96 358.53 2358.55 33.99 2011-06-22 08:51:56.000 173 33377.95 358.57 2358.52 33.99 2011-06-22 08:51:57.000 173 33378.00 358.54 2358.49 33.99 2011-06-22 08:51:58.000 173 33377.96 358.50 2358.49 33.99 2011-06-22 08:51:59.000 173 33377.91 358.52 2358.55 33.99 2011-06-22 08:52:00.000 173 33377.89 358.55 2358.55 33.99 2011-06-22 08:52:01.000 173 33377.81 358.51 2358.47 33.99 2011-06-22 08:52:02.000 173 33377.93 358.53 2358.55 33.99 2011-06-22 08:52:03.000 173 33377.91 358.53 2358.49 33.99 2011-06-22 08:52:04.000 173 33377.82 358.54 2358.50 33.99 2011-06-22 08:52:05.000 173 33377.87 358.57 2358.49 33.99 2011-06-22 08:52:06.000 173 33377.81 358.58 2358.45 33.99 2011-06-22 08:52:07.000 173 33377.96 358.57 2358.47 33.99 2011-06-22 08:52:08.000 173 33377.90 358.55 2358.55 33.99 2011-06-22 08:52:09.000 173 33377.86 358.54 2358.51 33.99 2011-06-22 08:52:10.000 173 33377.87 358.54 2358.59 33.99 2011-06-22 08:52:11.000 173 33377.89 358.55 2358.57 33.99 2011-06-22 08:52:12.000 173 33377.89 358.57 2358.48 33.99 2011-06-22 08:52:13.000 173 33377.85 358.57 2358.57 33.99 2011-06-22 08:52:14.000 173 33377.86 358.53 2358.44 33.99 2011-06-22 08:52:15.000 173 33377.99 358.55 2358.50 33.99 2011-06-22 08:52:16.000 173 33377.97 358.57 2358.50 33.99 2011-06-22 08:52:17.000 173 33377.99 358.55 2358.47 33.99 2011-06-22 08:52:18.000 173 33378.08 358.55 2358.53 33.99 2011-06-22 08:52:19.000 173 33378.07 358.56 2358.51 33.99 2011-06-22 08:52:20.000 173 33378.00 358.52 2358.52 33.99 2011-06-22 08:52:21.000 173 33378.00 358.52 2358.53 33.99 2011-06-22 08:52:22.000 173 33378.01 358.53 2358.50 33.99 2011-06-22 08:52:23.000 173 33378.02 358.55 2358.51 33.99 2011-06-22 08:52:24.000 173 33378.01 358.52 2358.45 33.99 2011-06-22 08:52:25.000 173 33378.03 358.54 2358.47 33.99 2011-06-22 08:52:26.000 173 33378.12 358.56 2358.41 33.99 2011-06-22 08:52:27.000 173 33378.06 358.51 2358.41 33.99 2011-06-22 08:52:28.000 173 33378.06 358.55 2358.47 33.99 2011-06-22 08:52:29.000 173 33378.16 358.50 2358.46 33.99 2011-06-22 08:52:30.000 173 33378.11 358.53 2358.44 33.99 2011-06-22 08:52:31.000 173 33378.22 358.52 2358.44 33.99 2011-06-22 08:52:32.000 173 33378.18 358.49 2358.40 33.99 2011-06-22 08:52:33.000 173 33378.15 358.49 2358.38 33.99 2011-06-22 08:52:34.000 173 33378.07 358.51 2358.37 33.99 2011-06-22 08:52:35.000 173 33378.12 358.49 2358.34 33.99 2011-06-22 08:52:36.000 173 33378.09 358.47 2358.37 33.99 2011-06-22 08:52:37.000 173 33378.14 358.48 2358.37 33.99 2011-06-22 08:52:38.000 173 33378.13 358.51 2358.40 33.99 2011-06-22 08:52:39.000 173 33378.16 358.51 2358.39 33.99 2011-06-22 08:52:40.000 173 33378.10 358.51 2358.43 33.99 2011-06-22 08:52:41.000 173 33378.16 358.52 2358.40 33.99 2011-06-22 08:52:42.000 173 33378.09 358.50 2358.35 33.99 2011-06-22 08:52:43.000 173 33378.04 358.51 2358.30 33.99 2011-06-22 08:52:44.000 173 33378.19 358.51 2358.31 33.99 2011-06-22 08:52:45.000 173 33378.16 358.52 2358.34 33.99 2011-06-22 08:52:46.000 173 33378.18 358.49 2358.36 33.99 2011-06-22 08:52:47.000 173 33378.14 358.51 2358.38 33.99 2011-06-22 08:52:48.000 173 33378.19 358.52 2358.38 33.99 2011-06-22 08:52:49.000 173 33378.16 358.47 2358.40 33.99 2011-06-22 08:52:50.000 173 33378.22 358.51 2358.44 33.99 2011-06-22 08:52:51.000 173 33378.26 358.50 2358.42 33.99 2011-06-22 08:52:52.000 173 33378.32 358.48 2358.26 33.99 2011-06-22 08:52:53.000 173 33378.37 358.49 2358.34 33.99 2011-06-22 08:52:54.000 173 33378.33 358.47 2358.29 33.99 2011-06-22 08:52:55.000 173 33378.49 358.44 2358.32 33.99 2011-06-22 08:52:56.000 173 33378.38 358.44 2358.26 33.99 2011-06-22 08:52:57.000 173 33378.42 358.43 2358.24 33.99 2011-06-22 08:52:58.000 173 33378.37 358.49 2358.25 33.99 2011-06-22 08:52:59.000 173 33378.40 358.45 2358.22 33.99 2011-06-22 08:53:00.000 173 33378.43 358.43 2358.31 33.99 2011-06-22 08:53:01.000 173 33378.42 358.48 2358.19 33.99 2011-06-22 08:53:02.000 173 33378.39 358.41 2358.23 33.99 2011-06-22 08:53:03.000 173 33378.40 358.40 2358.19 33.99 2011-06-22 08:53:04.000 173 33378.44 358.45 2358.22 33.99 2011-06-22 08:53:05.000 173 33378.47 358.43 2358.25 33.99 2011-06-22 08:53:06.000 173 33378.54 358.43 2358.24 33.99 2011-06-22 08:53:07.000 173 33378.45 358.45 2358.24 33.99 2011-06-22 08:53:08.000 173 33378.47 358.47 2358.24 33.99 2011-06-22 08:53:09.000 173 33378.53 358.41 2358.23 33.99 2011-06-22 08:53:10.000 173 33378.55 358.48 2358.20 33.99 2011-06-22 08:53:11.000 173 33378.51 358.43 2358.23 33.99 2011-06-22 08:53:12.000 173 33378.55 358.48 2358.16 33.99 2011-06-22 08:53:13.000 173 33378.59 358.50 2358.22 33.99 2011-06-22 08:53:14.000 173 33378.58 358.45 2358.15 33.99 2011-06-22 08:53:15.000 173 33378.53 358.46 2358.19 33.99 2011-06-22 08:53:16.000 173 33378.68 358.50 2358.18 33.99 2011-06-22 08:53:17.000 173 33378.69 358.43 2358.15 33.99 2011-06-22 08:53:18.000 173 33378.75 358.44 2358.19 33.99 2011-06-22 08:53:19.000 173 33378.63 358.41 2358.12 33.99 2011-06-22 08:53:20.000 173 33378.81 358.44 2358.09 33.99 2011-06-22 08:53:21.000 173 33378.71 358.41 2358.08 33.99 2011-06-22 08:53:22.000 173 33378.72 358.45 2358.11 33.99 2011-06-22 08:53:23.000 173 33378.87 358.45 2358.10 33.99 2011-06-22 08:53:24.000 173 33378.78 358.44 2358.10 33.99 2011-06-22 08:53:25.000 173 33378.69 358.43 2358.08 33.99 2011-06-22 08:53:26.000 173 33378.75 358.41 2358.00 33.99 2011-06-22 08:53:27.000 173 33378.72 358.45 2357.93 33.99 2011-06-22 08:53:28.000 173 33378.82 358.44 2358.03 33.99 2011-06-22 08:53:29.000 173 33378.78 358.42 2358.00 33.99 2011-06-22 08:53:30.000 173 33378.73 358.43 2358.03 33.99 2011-06-22 08:53:31.000 173 33378.74 358.47 2358.01 33.99 2011-06-22 08:53:32.000 173 33378.78 358.48 2357.97 33.99 2011-06-22 08:53:33.000 173 33378.74 358.52 2357.88 33.99 2011-06-22 08:53:34.000 173 33378.75 358.48 2357.93 33.99 2011-06-22 08:53:35.000 173 33378.64 358.49 2357.99 33.99 2011-06-22 08:53:36.000 173 33378.63 358.53 2358.06 33.99 2011-06-22 08:53:37.000 173 33378.69 358.59 2357.98 33.99 2011-06-22 08:53:38.000 173 33378.57 358.55 2358.08 33.99 2011-06-22 08:53:39.000 173 33378.65 358.57 2358.00 33.99 2011-06-22 08:53:40.000 173 33378.71 358.57 2358.00 33.99 2011-06-22 08:53:41.000 173 33378.66 358.58 2358.00 33.99 2011-06-22 08:53:42.000 173 33378.72 358.57 2358.02 33.99 2011-06-22 08:53:43.000 173 33378.60 358.65 2357.99 33.99 2011-06-22 08:53:44.000 173 33378.61 358.57 2358.04 33.99 2011-06-22 08:53:45.000 173 33378.63 358.58 2358.09 33.99 2011-06-22 08:53:46.000 173 33378.65 358.62 2358.00 33.99 2011-06-22 08:53:47.000 173 33378.74 358.63 2357.99 33.99 2011-06-22 08:53:48.000 173 33378.72 358.63 2358.06 33.99 2011-06-22 08:53:49.000 173 33378.75 358.71 2358.12 33.99 2011-06-22 08:53:50.000 173 33378.78 358.68 2358.07 33.99 2011-06-22 08:53:51.000 173 33378.75 358.68 2358.09 33.99 2011-06-22 08:53:52.000 173 33378.69 358.75 2358.00 33.99 2011-06-22 08:53:53.000 173 33378.76 358.70 2358.01 33.99 2011-06-22 08:53:54.000 173 33378.66 358.74 2358.09 33.99 2011-06-22 08:53:55.000 173 33378.72 358.72 2358.06 33.99 2011-06-22 08:53:56.000 173 33378.70 358.73 2358.00 33.99 2011-06-22 08:53:57.000 173 33378.67 358.74 2358.08 33.99 2011-06-22 08:53:58.000 173 33378.74 358.76 2358.04 33.99 2011-06-22 08:53:59.000 173 33378.73 358.74 2357.99 33.99 2011-06-22 08:54:00.000 173 33378.76 358.76 2358.01 33.99 2011-06-22 08:54:01.000 173 33378.83 358.76 2358.04 33.99 2011-06-22 08:54:02.000 173 33378.75 358.74 2358.02 33.99 2011-06-22 08:54:03.000 173 33378.79 358.80 2357.99 33.99 2011-06-22 08:54:04.000 173 33378.93 358.80 2358.08 33.99 2011-06-22 08:54:05.000 173 33378.87 358.79 2358.04 33.99 2011-06-22 08:54:06.000 173 33378.96 358.81 2358.04 33.99 2011-06-22 08:54:07.000 173 33378.90 358.82 2358.18 33.99 2011-06-22 08:54:08.000 173 33378.82 358.84 2358.09 33.99 2011-06-22 08:54:09.000 173 33378.89 358.83 2358.06 33.99 2011-06-22 08:54:10.000 173 33378.91 358.89 2358.07 33.99 2011-06-22 08:54:11.000 173 33378.97 358.87 2358.04 33.99 2011-06-22 08:54:12.000 173 33378.94 358.81 2358.07 33.99 2011-06-22 08:54:13.000 173 33378.91 358.87 2358.09 33.99 2011-06-22 08:54:14.000 173 33379.06 358.89 2358.07 33.99 2011-06-22 08:54:15.000 173 33378.94 358.88 2358.03 33.99 2011-06-22 08:54:16.000 173 33378.96 358.88 2358.06 33.99 2011-06-22 08:54:17.000 173 33379.02 358.92 2357.99 33.99 2011-06-22 08:54:18.000 173 33379.13 358.88 2358.00 33.99 2011-06-22 08:54:19.000 173 33378.90 358.92 2357.96 33.99 2011-06-22 08:54:20.000 173 33379.04 358.86 2358.04 33.99 2011-06-22 08:54:21.000 173 33379.03 358.90 2357.99 33.99 2011-06-22 08:54:22.000 173 33379.03 358.89 2357.95 33.99 2011-06-22 08:54:23.000 173 33379.13 358.89 2357.95 33.99 2011-06-22 08:54:24.000 173 33379.09 358.89 2357.95 33.99 2011-06-22 08:54:25.000 173 33379.15 358.86 2358.01 33.99 2011-06-22 08:54:26.000 173 33379.13 358.89 2358.04 33.99 2011-06-22 08:54:27.000 173 33379.12 358.87 2357.95 33.99 2011-06-22 08:54:28.000 173 33379.09 358.89 2357.95 33.99 2011-06-22 08:54:29.000 173 33379.09 358.93 2357.97 33.99 2011-06-22 08:54:30.000 173 33379.11 358.90 2358.02 33.99 2011-06-22 08:54:31.000 173 33379.07 358.89 2357.90 33.99 2011-06-22 08:54:32.000 173 33379.18 358.94 2358.02 33.99 2011-06-22 08:54:33.000 173 33379.10 358.91 2357.99 33.99 2011-06-22 08:54:34.000 173 33379.07 358.94 2357.99 33.99 2011-06-22 08:54:35.000 173 33379.11 358.96 2357.94 33.99 2011-06-22 08:54:36.000 173 33379.17 358.93 2357.90 33.99 2011-06-22 08:54:37.000 173 33379.06 358.91 2357.93 33.99 2011-06-22 08:54:38.000 173 33379.21 358.94 2357.91 33.99 2011-06-22 08:54:39.000 173 33379.17 358.94 2357.86 33.99 2011-06-22 08:54:40.000 173 33379.14 359.02 2358.04 33.99 2011-06-22 08:54:41.000 173 33379.21 359.01 2357.92 33.99 2011-06-22 08:54:42.000 173 33379.11 358.96 2358.02 33.99 2011-06-22 08:54:43.000 173 33379.22 359.03 2357.94 33.99 2011-06-22 08:54:44.000 173 33379.22 359.00 2357.95 33.99 2011-06-22 08:54:45.000 173 33379.20 359.01 2357.89 33.99 2011-06-22 08:54:46.000 173 33379.19 359.00 2357.91 33.99 2011-06-22 08:54:47.000 173 33379.16 358.97 2358.00 33.99 2011-06-22 08:54:48.000 173 33379.07 359.03 2357.94 33.99 2011-06-22 08:54:49.000 173 33379.36 359.04 2357.94 33.99 2011-06-22 08:54:50.000 173 33379.19 359.00 2357.97 33.99 2011-06-22 08:54:51.000 173 33379.12 359.04 2357.94 33.99 2011-06-22 08:54:52.000 173 33379.10 359.08 2358.01 33.99 2011-06-22 08:54:53.000 173 33379.05 359.08 2358.01 33.99 2011-06-22 08:54:54.000 173 33379.04 359.08 2357.94 33.99 2011-06-22 08:54:55.000 173 33379.13 359.18 2357.93 33.99 2011-06-22 08:54:56.000 173 33378.98 359.12 2357.99 33.99 2011-06-22 08:54:57.000 173 33378.98 359.11 2358.03 33.99 2011-06-22 08:54:58.000 173 33379.04 359.18 2358.03 33.99 2011-06-22 08:54:59.000 173 33378.97 359.19 2357.94 33.99 2011-06-22 08:55:00.000 173 33379.06 359.22 2358.01 33.99 2011-06-22 08:55:01.000 173 33378.93 359.25 2357.97 33.99 2011-06-22 08:55:02.000 173 33379.00 359.22 2358.02 33.99 2011-06-22 08:55:03.000 173 33378.76 359.22 2358.01 33.99 2011-06-22 08:55:04.000 173 33378.98 359.25 2358.04 33.99 2011-06-22 08:55:05.000 173 33378.94 359.24 2358.06 33.99 2011-06-22 08:55:06.000 173 33379.03 359.28 2358.12 33.99 2011-06-22 08:55:07.000 173 33378.95 359.26 2358.04 33.99 2011-06-22 08:55:08.000 173 33379.11 359.27 2358.07 33.99 2011-06-22 08:55:09.000 173 33379.04 359.23 2358.01 33.99 2011-06-22 08:55:10.000 173 33379.06 359.23 2358.10 33.99 2011-06-22 08:55:11.000 173 33379.11 359.27 2358.11 33.99 2011-06-22 08:55:12.000 173 33379.12 359.30 2358.10 33.99 2011-06-22 08:55:13.000 173 33379.09 359.29 2358.07 33.99 2011-06-22 08:55:14.000 173 33379.09 359.28 2358.07 33.99 2011-06-22 08:55:15.000 173 33379.13 359.29 2358.09 33.99 2011-06-22 08:55:16.000 173 33379.05 359.29 2358.09 33.99 2011-06-22 08:55:17.000 173 33379.08 359.31 2358.15 33.99 2011-06-22 08:55:18.000 173 33379.05 359.30 2358.04 33.99 2011-06-22 08:55:19.000 173 33379.04 359.34 2358.10 33.99 2011-06-22 08:55:20.000 173 33378.96 359.34 2358.13 33.99 2011-06-22 08:55:21.000 173 33379.03 359.33 2358.09 33.99 2011-06-22 08:55:22.000 173 33378.99 359.37 2358.06 33.99 2011-06-22 08:55:23.000 173 33379.00 359.40 2358.04 33.99 2011-06-22 08:55:24.000 173 33378.95 359.42 2358.09 33.99 2011-06-22 08:55:25.000 173 33379.02 359.37 2358.12 33.99 2011-06-22 08:55:26.000 173 33378.95 359.45 2358.18 33.99 2011-06-22 08:55:27.000 173 33378.84 359.43 2358.07 33.99 2011-06-22 08:55:28.000 173 33378.97 359.41 2358.13 33.99 2011-06-22 08:55:29.000 173 33378.93 359.40 2358.12 33.99 2011-06-22 08:55:30.000 173 33379.07 359.44 2358.18 33.99 2011-06-22 08:55:31.000 173 33378.99 359.45 2358.09 33.99 2011-06-22 08:55:32.000 173 33379.04 359.42 2358.17 33.99 2011-06-22 08:55:33.000 173 33379.06 359.39 2358.09 33.99 2011-06-22 08:55:34.000 173 33379.09 359.44 2358.16 33.99 2011-06-22 08:55:35.000 173 33379.05 359.44 2358.20 33.99 2011-06-22 08:55:36.000 173 33379.15 359.41 2358.11 33.99 2011-06-22 08:55:37.000 173 33379.10 359.44 2358.19 33.99 2011-06-22 08:55:38.000 173 33379.05 359.42 2358.24 33.99 2011-06-22 08:55:39.000 173 33379.11 359.45 2358.13 33.99 2011-06-22 08:55:40.000 173 33379.15 359.44 2358.18 33.99 2011-06-22 08:55:41.000 173 33379.08 359.44 2358.07 33.99 2011-06-22 08:55:42.000 173 33379.19 359.48 2358.18 33.99 2011-06-22 08:55:43.000 173 33379.11 359.46 2358.10 33.99 2011-06-22 08:55:44.000 173 33379.11 359.45 2358.15 33.99 2011-06-22 08:55:45.000 173 33379.14 359.44 2358.14 33.99 2011-06-22 08:55:46.000 173 33379.18 359.47 2358.10 33.99 2011-06-22 08:55:47.000 173 33379.06 359.44 2358.07 33.99 2011-06-22 08:55:48.000 173 33378.97 359.44 2358.13 33.99 2011-06-22 08:55:49.000 173 33379.18 359.54 2358.14 33.99 2011-06-22 08:55:50.000 173 33379.00 359.49 2358.10 33.99 2011-06-22 08:55:51.000 173 33379.09 359.45 2358.14 33.99 2011-06-22 08:55:52.000 173 33379.14 359.48 2358.15 33.99 2011-06-22 08:55:53.000 173 33379.12 359.46 2358.16 33.99 2011-06-22 08:55:54.000 173 33379.12 359.48 2358.13 33.99 2011-06-22 08:55:55.000 173 33379.11 359.52 2358.18 33.99 2011-06-22 08:55:56.000 173 33379.16 359.50 2358.15 33.99 2011-06-22 08:55:57.000 173 33379.15 359.53 2358.06 33.99 2011-06-22 08:55:58.000 173 33379.16 359.48 2358.05 33.99 2011-06-22 08:55:59.000 173 33379.20 359.51 2358.07 33.99 2011-06-22 08:56:00.000 173 33379.14 359.56 2358.18 33.99 2011-06-22 08:56:01.000 173 33379.28 359.56 2358.14 33.99 2011-06-22 08:56:02.000 173 33379.25 359.54 2358.15 33.99 2011-06-22 08:56:03.000 173 33379.26 359.53 2358.11 33.99 2011-06-22 08:56:04.000 173 33379.21 359.56 2358.19 33.99 2011-06-22 08:56:05.000 173 33379.22 359.58 2358.13 33.99 2011-06-22 08:56:06.000 173 33379.21 359.55 2358.11 33.99 2011-06-22 08:56:07.000 173 33379.19 359.60 2358.05 33.99 2011-06-22 08:56:08.000 173 33379.20 359.55 2358.10 33.99 2011-06-22 08:56:09.000 173 33379.17 359.59 2358.09 33.99 2011-06-22 08:56:10.000 173 33379.15 359.56 2358.07 33.99 2011-06-22 08:56:11.000 173 33379.11 359.57 2358.00 33.99 2011-06-22 08:56:12.000 173 33379.20 359.61 2358.16 33.99 2011-06-22 08:56:13.000 173 33379.06 359.62 2358.12 33.99 2011-06-22 08:56:14.000 173 33379.10 359.62 2358.07 33.99 2011-06-22 08:56:15.000 173 33379.07 359.60 2358.03 33.99 2011-06-22 08:56:16.000 173 33379.09 359.63 2358.07 33.99 2011-06-22 08:56:17.000 173 33379.09 359.65 2358.02 33.99 2011-06-22 08:56:18.000 173 33379.05 359.63 2357.99 33.99 2011-06-22 08:56:19.000 173 33379.09 359.66 2358.09 33.99 2011-06-22 08:56:20.000 173 33379.07 359.68 2358.12 33.99 2011-06-22 08:56:21.000 173 33379.07 359.66 2358.04 33.99 2011-06-22 08:56:22.000 173 33379.07 359.70 2358.03 33.99 2011-06-22 08:56:23.000 173 33379.10 359.69 2358.13 33.99 2011-06-22 08:56:24.000 173 33379.12 359.72 2358.09 33.99 2011-06-22 08:56:25.000 173 33379.04 359.70 2358.18 33.99 2011-06-22 08:56:26.000 173 33379.04 359.73 2358.15 33.99 2011-06-22 08:56:27.000 173 33379.11 359.73 2358.14 33.99 2011-06-22 08:56:28.000 173 33379.07 359.75 2358.16 33.99 2011-06-22 08:56:29.000 173 33379.06 359.70 2358.12 33.99 2011-06-22 08:56:30.000 173 33379.14 359.74 2358.16 33.99 2011-06-22 08:56:31.000 173 33379.14 359.76 2358.05 33.99 2011-06-22 08:56:32.000 173 33379.14 359.72 2358.10 33.99 2011-06-22 08:56:33.000 173 33379.12 359.72 2358.12 33.99 2011-06-22 08:56:34.000 173 33379.18 359.74 2358.16 33.99 2011-06-22 08:56:35.000 173 33379.22 359.77 2358.16 33.99 2011-06-22 08:56:36.000 173 33379.21 359.76 2358.15 33.99 2011-06-22 08:56:37.000 173 33379.17 359.79 2358.07 33.99 2011-06-22 08:56:38.000 173 33379.13 359.78 2358.18 33.99 2011-06-22 08:56:39.000 173 33379.23 359.79 2358.16 33.99 2011-06-22 08:56:40.000 173 33379.18 359.80 2358.15 33.99 2011-06-22 08:56:41.000 173 33379.24 359.78 2358.10 33.99 2011-06-22 08:56:42.000 173 33379.25 359.81 2358.07 33.99 2011-06-22 08:56:43.000 173 33379.21 359.81 2358.07 33.99 2011-06-22 08:56:44.000 173 33379.22 359.79 2358.06 33.99 2011-06-22 08:56:45.000 173 33379.30 359.78 2358.13 33.99 2011-06-22 08:56:46.000 173 33379.17 359.82 2358.09 33.99 2011-06-22 08:56:47.000 173 33379.36 359.78 2358.07 33.99 2011-06-22 08:56:48.000 173 33379.27 359.82 2358.08 33.99 2011-06-22 08:56:49.000 173 33379.30 359.83 2358.04 33.99 2011-06-22 08:56:50.000 173 33379.30 359.83 2358.15 33.99 2011-06-22 08:56:51.000 173 33379.40 359.82 2358.12 33.99 2011-06-22 08:56:52.000 173 33379.39 359.79 2358.11 33.99 2011-06-22 08:56:53.000 173 33379.42 359.84 2357.99 33.99 2011-06-22 08:56:54.000 173 33379.44 359.81 2358.03 33.99 2011-06-22 08:56:55.000 173 33379.45 359.80 2358.02 33.99 2011-06-22 08:56:56.000 173 33379.55 359.84 2358.05 33.99 2011-06-22 08:56:57.000 173 33379.49 359.83 2358.08 33.99 2011-06-22 08:56:58.000 173 33379.50 359.79 2358.04 33.99 2011-06-22 08:56:59.000 173 33379.55 359.81 2358.06 33.99 2011-06-22 08:57:00.000 173 33379.53 359.77 2357.95 33.99 2011-06-22 08:57:01.000 173 33379.56 359.82 2358.07 33.99 2011-06-22 08:57:02.000 173 33379.54 359.79 2357.93 33.99 2011-06-22 08:57:03.000 173 33379.46 359.83 2357.98 33.99 2011-06-22 08:57:04.000 173 33379.59 359.81 2357.95 33.99 2011-06-22 08:57:05.000 173 33379.58 359.82 2357.99 33.99 2011-06-22 08:57:06.000 173 33379.66 359.84 2358.06 33.99 2011-06-22 08:57:07.000 173 33379.66 359.87 2357.96 33.99 2011-06-22 08:57:08.000 173 33379.68 359.85 2357.95 33.99 2011-06-22 08:57:09.000 173 33379.63 359.82 2357.89 33.99 2011-06-22 08:57:10.000 173 33379.61 359.90 2357.89 33.99 2011-06-22 08:57:11.000 173 33379.65 359.87 2357.90 33.99 2011-06-22 08:57:12.000 173 33379.52 359.88 2357.88 33.99 2011-06-22 08:57:13.000 173 33379.61 359.90 2357.96 33.99 2011-06-22 08:57:14.000 173 33379.55 359.91 2357.95 33.99 2011-06-22 08:57:15.000 173 33379.52 359.90 2357.88 33.99 2011-06-22 08:57:16.000 173 33379.59 359.89 2357.89 33.99 2011-06-22 08:57:17.000 173 33379.59 359.90 2357.93 33.99 2011-06-22 08:57:18.000 173 33379.64 359.95 2357.86 33.99 2011-06-22 08:57:19.000 173 33379.60 359.92 2357.84 33.99 2011-06-22 08:57:20.000 173 33379.66 359.98 2357.91 33.99 2011-06-22 08:57:21.000 173 33379.59 359.93 2357.92 33.99 2011-06-22 08:57:22.000 173 33379.61 359.97 2357.89 33.99 2011-06-22 08:57:23.000 173 33379.67 359.92 2357.83 33.99 2011-06-22 08:57:24.000 173 33379.65 359.96 2357.89 33.99 2011-06-22 08:57:25.000 173 33379.53 359.98 2357.90 33.99 2011-06-22 08:57:26.000 173 33379.67 359.95 2357.86 33.99 2011-06-22 08:57:27.000 173 33379.61 359.95 2357.82 33.99 2011-06-22 08:57:28.000 173 33379.53 360.01 2357.79 33.99 2011-06-22 08:57:29.000 173 33379.56 360.04 2357.81 33.99 2011-06-22 08:57:30.000 173 33379.71 359.98 2357.85 33.99 2011-06-22 08:57:31.000 173 33379.55 359.96 2357.86 33.99 2011-06-22 08:57:32.000 173 33379.71 359.94 2357.79 33.99 2011-06-22 08:57:33.000 173 33379.63 359.91 2357.76 33.99 2011-06-22 08:57:34.000 173 33379.64 360.00 2357.84 33.99 2011-06-22 08:57:35.000 173 33379.67 359.98 2357.77 33.99 2011-06-22 08:57:36.000 173 33379.63 359.99 2357.80 33.99 2011-06-22 08:57:37.000 173 33379.64 359.95 2357.86 33.99 2011-06-22 08:57:38.000 173 33379.66 359.95 2357.76 33.99 2011-06-22 08:57:39.000 173 33379.58 359.95 2357.71 33.99 2011-06-22 08:57:40.000 173 33379.55 359.93 2357.86 33.99 2011-06-22 08:57:41.000 173 33379.62 359.95 2357.82 33.99 2011-06-22 08:57:42.000 173 33379.64 359.95 2357.82 33.99 2011-06-22 08:57:43.000 173 33379.62 359.99 2357.82 33.99 2011-06-22 08:57:44.000 173 33379.69 360.00 2357.75 33.99 2011-06-22 08:57:45.000 173 33379.64 359.98 2357.71 33.99 2011-06-22 08:57:46.000 173 33379.67 359.99 2357.77 33.99 2011-06-22 08:57:47.000 173 33379.68 359.97 2357.72 33.99 2011-06-22 08:57:48.000 173 33379.68 359.98 2357.84 33.99 2011-06-22 08:57:49.000 173 33379.68 359.99 2357.81 33.99 2011-06-22 08:57:50.000 173 33379.64 359.99 2357.69 33.99 2011-06-22 08:57:51.000 173 33379.65 359.96 2357.73 33.99 2011-06-22 08:57:52.000 173 33379.70 360.01 2357.80 33.99 2011-06-22 08:57:53.000 173 33379.63 359.98 2357.74 33.99 2011-06-22 08:57:54.000 173 33379.65 359.99 2357.70 33.99 2011-06-22 08:57:55.000 173 33379.72 360.02 2357.70 33.99 2011-06-22 08:57:56.000 173 33379.69 359.99 2357.66 33.99 2011-06-22 08:57:57.000 173 33379.74 360.00 2357.61 33.99 2011-06-22 08:57:58.000 173 33379.67 360.01 2357.64 33.99 2011-06-22 08:57:59.000 173 33379.68 359.99 2357.70 33.99 2011-06-22 08:58:00.000 173 33379.59 360.02 2357.72 33.99 2011-06-22 08:58:01.000 173 33379.61 360.03 2357.70 33.99 2011-06-22 08:58:02.000 173 33379.68 359.98 2357.65 33.99 2011-06-22 08:58:03.000 173 33379.63 359.95 2357.68 33.99 2011-06-22 08:58:04.000 173 33379.62 360.01 2357.59 33.99 2011-06-22 08:58:05.000 173 33379.64 359.96 2357.72 33.99 2011-06-22 08:58:06.000 173 33379.64 360.00 2357.60 33.99 2011-06-22 08:58:07.000 173 33379.46 360.02 2357.70 33.99 2011-06-22 08:58:08.000 173 33379.64 360.00 2357.68 33.99 2011-06-22 08:58:09.000 173 33379.57 360.00 2357.69 33.99 2011-06-22 08:58:10.000 173 33379.60 359.99 2357.68 33.99 2011-06-22 08:58:11.000 173 33379.59 359.98 2357.69 33.99 2011-06-22 08:58:12.000 173 33379.50 360.00 2357.71 33.99 2011-06-22 08:58:13.000 173 33379.65 360.04 2357.65 33.99 2011-06-22 08:58:14.000 173 33379.65 360.03 2357.69 33.99 2011-06-22 08:58:15.000 173 33379.65 359.99 2357.67 33.99 2011-06-22 08:58:16.000 173 33379.52 359.97 2357.68 33.99 2011-06-22 08:58:17.000 173 33379.61 359.97 2357.75 33.99 2011-06-22 08:58:18.000 173 33379.59 360.02 2357.73 33.99 2011-06-22 08:58:19.000 173 33379.58 359.95 2357.72 33.99 2011-06-22 08:58:20.000 173 33379.62 359.96 2357.72 33.99 2011-06-22 08:58:21.000 173 33379.56 359.94 2357.67 33.99 2011-06-22 08:58:22.000 173 33379.55 360.00 2357.66 33.99 2011-06-22 08:58:23.000 173 33379.57 360.02 2357.67 33.99 2011-06-22 08:58:24.000 173 33379.62 359.98 2357.61 33.99 2011-06-22 08:58:25.000 173 33379.52 359.98 2357.66 33.99 2011-06-22 08:58:26.000 173 33379.49 359.98 2357.60 33.99 2011-06-22 08:58:27.000 173 33379.44 359.97 2357.60 33.99 2011-06-22 08:58:28.000 173 33379.40 359.98 2357.66 33.99 2011-06-22 08:58:29.000 173 33379.46 360.00 2357.61 33.99 2011-06-22 08:58:30.000 173 33379.40 359.97 2357.66 33.99 2011-06-22 08:58:31.000 173 33379.39 359.99 2357.68 33.99 2011-06-22 08:58:32.000 173 33379.42 360.00 2357.73 33.99 2011-06-22 08:58:33.000 173 33379.34 360.03 2357.74 33.99 2011-06-22 08:58:34.000 173 33379.25 360.00 2357.70 33.99 2011-06-22 08:58:35.000 173 33379.28 360.05 2357.70 33.99 2011-06-22 08:58:36.000 173 33379.28 359.99 2357.77 33.99 2011-06-22 08:58:37.000 173 33379.19 359.99 2357.64 33.99 2011-06-22 08:58:38.000 173 33379.19 360.05 2357.69 33.99 2011-06-22 08:58:39.000 173 33379.07 359.98 2357.65 33.99 2011-06-22 08:58:40.000 173 33379.15 360.01 2357.76 33.99 2011-06-22 08:58:41.000 173 33379.11 360.02 2357.72 33.99 2011-06-22 08:58:42.000 173 33379.00 360.03 2357.74 33.99 2011-06-22 08:58:43.000 173 33379.21 360.02 2357.76 33.99 2011-06-22 08:58:44.000 173 33379.12 360.05 2357.72 33.99 2011-06-22 08:58:45.000 173 33379.11 360.03 2357.73 33.99 2011-06-22 08:58:46.000 173 33379.15 360.04 2357.69 33.99 2011-06-22 08:58:47.000 173 33379.16 360.01 2357.76 33.99 2011-06-22 08:58:48.000 173 33379.12 360.04 2357.69 33.99 2011-06-22 08:58:49.000 173 33379.12 360.06 2357.84 33.99 2011-06-22 08:58:50.000 173 33379.05 360.05 2357.79 33.99 2011-06-22 08:58:51.000 173 33379.06 360.04 2357.72 33.99 2011-06-22 08:58:52.000 173 33379.10 360.05 2357.82 33.99 2011-06-22 08:58:53.000 173 33379.04 360.01 2357.72 33.99 2011-06-22 08:58:54.000 173 33379.05 360.04 2357.72 33.99 2011-06-22 08:58:55.000 173 33379.09 360.05 2357.77 33.99 2011-06-22 08:58:56.000 173 33378.92 360.08 2357.78 33.99 2011-06-22 08:58:57.000 173 33378.90 360.08 2357.78 33.99 2011-06-22 08:58:58.000 173 33378.93 360.01 2357.85 33.99 2011-06-22 08:58:59.000 173 33378.89 360.04 2357.81 33.99 2011-06-22 08:59:00.000 173 33378.88 360.02 2357.80 33.99 2011-06-22 08:59:01.000 173 33378.86 360.10 2357.82 33.99 2011-06-22 08:59:02.000 173 33378.78 360.07 2357.83 33.99 2011-06-22 08:59:03.000 173 33378.69 360.06 2357.86 33.99 2011-06-22 08:59:04.000 173 33378.60 360.08 2357.88 33.99 2011-06-22 08:59:05.000 173 33378.64 360.08 2357.84 33.99 2011-06-22 08:59:06.000 173 33378.51 360.06 2357.83 33.99 2011-06-22 08:59:07.000 173 33378.57 360.08 2357.85 33.99 2011-06-22 08:59:08.000 173 33378.45 360.08 2357.82 33.99 2011-06-22 08:59:09.000 173 33378.49 360.09 2357.93 33.99 2011-06-22 08:59:10.000 173 33378.52 360.10 2357.91 33.99 2011-06-22 08:59:11.000 173 33378.46 360.12 2357.88 33.99 2011-06-22 08:59:12.000 173 33378.51 360.10 2358.01 33.99 2011-06-22 08:59:13.000 173 33378.39 360.15 2358.07 33.99 2011-06-22 08:59:14.000 173 33378.45 360.12 2357.95 33.99 2011-06-22 08:59:15.000 173 33378.39 360.11 2358.01 33.99 2011-06-22 08:59:16.000 173 33378.49 360.00 2358.05 33.99 2011-06-22 08:59:17.000 173 33378.43 360.11 2358.07 33.99 2011-06-22 08:59:18.000 173 33378.32 360.12 2358.06 33.99 2011-06-22 08:59:19.000 173 33378.45 360.12 2358.06 33.99 2011-06-22 08:59:20.000 173 33378.19 360.11 2357.99 33.99 2011-06-22 08:59:21.000 173 33378.26 360.12 2357.95 33.99 2011-06-22 08:59:22.000 173 33378.22 360.10 2358.05 33.99 2011-06-22 08:59:23.000 173 33378.25 360.12 2358.15 33.99 2011-06-22 08:59:24.000 173 33378.17 360.10 2358.06 33.99 2011-06-22 08:59:25.000 173 33378.20 360.08 2358.10 33.99 2011-06-22 08:59:26.000 173 33378.28 360.11 2358.10 33.99 2011-06-22 08:59:27.000 173 33378.17 360.09 2358.13 33.99 2011-06-22 08:59:28.000 173 33378.09 360.11 2358.19 33.99 2011-06-22 08:59:29.000 173 33378.01 360.09 2358.12 33.99 2011-06-22 08:59:30.000 173 33378.04 360.11 2358.10 33.99 2011-06-22 08:59:31.000 173 33377.98 360.07 2358.11 33.99 2011-06-22 08:59:32.000 173 33377.90 360.09 2358.14 33.99 2011-06-22 08:59:33.000 173 33377.94 360.08 2358.15 33.99 2011-06-22 08:59:34.000 173 33377.81 360.05 2358.16 33.99 2011-06-22 08:59:35.000 173 33377.90 360.05 2358.15 33.99 2011-06-22 08:59:36.000 173 33377.88 360.07 2358.13 33.99 2011-06-22 08:59:37.000 173 33377.78 360.08 2358.22 33.99 2011-06-22 08:59:38.000 173 33377.76 360.10 2358.22 33.99 2011-06-22 08:59:39.000 173 33377.73 360.07 2358.23 33.99 2011-06-22 08:59:40.000 173 33377.72 360.06 2358.19 33.99 2011-06-22 08:59:41.000 173 33377.57 360.08 2358.23 33.99 2011-06-22 08:59:42.000 173 33377.63 360.09 2358.31 33.99 2011-06-22 08:59:43.000 173 33377.57 360.08 2358.23 33.99 2011-06-22 08:59:44.000 173 33377.46 360.11 2358.35 33.99 2011-06-22 08:59:45.000 173 33377.52 360.08 2358.30 33.99 2011-06-22 08:59:46.000 173 33377.53 360.10 2358.31 33.99 2011-06-22 08:59:47.000 173 33377.47 360.15 2358.33 33.99 2011-06-22 08:59:48.000 173 33377.39 360.09 2358.31 33.99 2011-06-22 08:59:49.000 173 33377.39 360.14 2358.34 33.99 2011-06-22 08:59:50.000 173 33377.39 360.14 2358.33 33.99 2011-06-22 08:59:51.000 173 33377.25 360.11 2358.30 33.99 2011-06-22 08:59:52.000 173 33377.16 360.16 2358.41 33.99 2011-06-22 08:59:53.000 173 33377.14 360.08 2358.47 33.99 2011-06-22 08:59:54.000 173 33377.07 360.12 2358.50 33.99 2011-06-22 08:59:55.000 173 33377.17 360.09 2358.47 33.99 2011-06-22 08:59:56.000 173 33377.04 360.09 2358.51 33.99 2011-06-22 08:59:57.000 173 33377.04 360.10 2358.56 33.99 2011-06-22 08:59:58.000 173 33377.05 360.14 2358.56 33.99 2011-06-22 08:59:59.000 173 33376.96 360.12 2358.49 33.99 2011-06-22 09:00:00.000 173 33376.82 360.12 2358.54 33.99 2011-06-22 09:00:01.000 173 33377.00 360.15 2358.57 33.99 2011-06-22 09:00:02.000 173 33376.79 360.07 2358.61 33.99 2011-06-22 09:00:03.000 173 33376.88 360.06 2358.65 33.99 2011-06-22 09:00:04.000 173 33376.86 360.12 2358.56 33.99 2011-06-22 09:00:05.000 173 33376.82 360.13 2358.66 33.99 2011-06-22 09:00:06.000 173 33376.67 360.14 2358.65 33.99 2011-06-22 09:00:07.000 173 33376.76 360.12 2358.61 33.99 2011-06-22 09:00:08.000 173 33376.76 360.10 2358.62 33.99 2011-06-22 09:00:09.000 173 33376.68 360.10 2358.67 33.99 2011-06-22 09:00:10.000 173 33376.71 360.11 2358.60 33.99 2011-06-22 09:00:11.000 173 33376.64 360.08 2358.63 33.99 2011-06-22 09:00:12.000 173 33376.57 360.11 2358.66 33.99 2011-06-22 09:00:13.000 173 33376.66 360.11 2358.74 33.99 2011-06-22 09:00:14.000 173 33376.57 360.09 2358.74 33.99 2011-06-22 09:00:15.000 173 33376.52 360.08 2358.78 33.99 2011-06-22 09:00:16.000 173 33376.54 360.06 2358.74 33.99 2011-06-22 09:00:17.000 173 33376.43 360.09 2358.80 33.99 2011-06-22 09:00:18.000 173 33376.52 360.11 2358.87 33.99 2011-06-22 09:00:19.000 173 33376.44 360.05 2358.76 33.99 2011-06-22 09:00:20.000 173 33376.50 360.08 2358.86 33.99 2011-06-22 09:00:21.000 173 33376.35 360.08 2358.79 33.99 2011-06-22 09:00:22.000 173 33376.38 360.08 2358.87 33.99 2011-06-22 09:00:23.000 173 33376.42 360.10 2358.86 33.99 2011-06-22 09:00:24.000 173 33376.36 360.08 2358.84 33.99 2011-06-22 09:00:25.000 173 33376.40 360.06 2358.84 33.99 2011-06-22 09:00:26.000 173 33376.40 360.09 2358.84 33.99 2011-06-22 09:00:27.000 173 33376.32 360.06 2358.85 33.99 2011-06-22 09:00:28.000 173 33376.29 360.09 2358.83 33.99 2011-06-22 09:00:29.000 173 33376.26 360.08 2358.87 33.99 2011-06-22 09:00:30.000 173 33376.28 360.10 2358.81 33.99 2011-06-22 09:00:31.000 173 33376.20 360.07 2358.93 33.99 2011-06-22 09:00:32.000 173 33376.28 360.09 2358.88 33.99 2011-06-22 09:00:33.000 173 33376.24 360.08 2358.89 33.99 2011-06-22 09:00:34.000 173 33376.23 360.11 2358.91 33.99 2011-06-22 09:00:35.000 173 33376.26 360.07 2358.89 33.99 2011-06-22 09:00:36.000 173 33376.09 360.08 2358.89 33.99 2011-06-22 09:00:37.000 173 33376.25 360.08 2358.94 33.99 2011-06-22 09:00:38.000 173 33376.24 360.07 2359.02 33.99 2011-06-22 09:00:39.000 173 33376.22 360.06 2358.94 33.99 2011-06-22 09:00:40.000 173 33376.23 360.10 2358.96 33.99 2011-06-22 09:00:41.000 173 33376.29 360.06 2358.95 33.99 2011-06-22 09:00:42.000 173 33376.29 360.05 2358.94 33.99 2011-06-22 09:00:43.000 173 33376.25 360.03 2359.16 33.99 2011-06-22 09:00:44.000 173 33376.26 360.03 2358.98 33.99 2011-06-22 09:00:45.000 173 33376.15 360.02 2359.00 33.99 2011-06-22 09:00:46.000 173 33376.24 360.02 2358.97 33.99 2011-06-22 09:00:47.000 173 33376.27 360.07 2359.02 33.99 2011-06-22 09:00:48.000 173 33376.15 360.01 2358.96 33.99 2011-06-22 09:00:49.000 173 33376.30 360.04 2358.93 33.99 2011-06-22 09:00:50.000 173 33376.20 359.98 2359.00 33.99 2011-06-22 09:00:51.000 173 33376.22 359.98 2358.93 33.99 2011-06-22 09:00:52.000 173 33376.20 359.95 2358.97 33.99 2011-06-22 09:00:53.000 173 33376.24 359.96 2358.97 33.99 2011-06-22 09:00:54.000 173 33376.25 359.98 2358.90 33.99 2011-06-22 09:00:55.000 173 33376.23 359.93 2358.89 33.99 2011-06-22 09:00:56.000 173 33376.17 359.98 2358.98 33.99 2011-06-22 09:00:57.000 173 33376.29 359.97 2358.91 33.99 2011-06-22 09:00:58.000 173 33376.23 359.98 2358.96 33.99 2011-06-22 09:00:59.000 173 33376.20 359.94 2358.98 33.99 2011-06-22 09:01:00.000 173 33376.26 359.94 2358.94 33.99 2011-06-22 09:01:01.000 173 33376.15 359.94 2358.99 33.99 2011-06-22 09:01:02.000 173 33376.34 359.93 2358.96 33.99 2011-06-22 09:01:03.000 173 33376.13 359.94 2358.90 33.99 2011-06-22 09:01:04.000 173 33376.17 359.96 2358.92 33.99 2011-06-22 09:01:05.000 173 33376.11 359.92 2358.93 33.99 2011-06-22 09:01:06.000 173 33376.18 359.93 2358.93 33.99 2011-06-22 09:01:07.000 173 33376.18 359.96 2358.97 33.99 2011-06-22 09:01:08.000 173 33376.14 359.92 2358.84 33.99 2011-06-22 09:01:09.000 173 33376.10 359.92 2358.94 33.99 2011-06-22 09:01:10.000 173 33376.10 359.93 2358.94 33.99 2011-06-22 09:01:11.000 173 33376.04 359.94 2358.91 33.99 2011-06-22 09:01:12.000 173 33375.99 359.95 2358.90 33.99 2011-06-22 09:01:13.000 173 33375.99 359.92 2358.92 33.99 2011-06-22 09:01:14.000 173 33375.98 359.94 2358.96 33.99 2011-06-22 09:01:15.000 173 33375.96 359.91 2358.94 33.99 2011-06-22 09:01:16.000 173 33375.98 359.92 2358.93 33.99 2011-06-22 09:01:17.000 173 33375.98 359.90 2358.92 33.99 2011-06-22 09:01:18.000 173 33376.00 359.89 2358.82 33.99 2011-06-22 09:01:19.000 173 33375.96 359.92 2358.94 33.99 2011-06-22 09:01:20.000 173 33376.07 359.84 2358.91 33.99 2011-06-22 09:01:21.000 173 33375.96 359.89 2358.90 33.99 2011-06-22 09:01:22.000 173 33375.95 359.92 2358.91 33.99 2011-06-22 09:01:23.000 173 33375.93 359.89 2358.87 33.99 2011-06-22 09:01:24.000 173 33375.92 359.87 2358.89 33.99 2011-06-22 09:01:25.000 173 33375.84 359.88 2358.99 33.99 2011-06-22 09:01:26.000 173 33375.84 359.91 2359.02 33.99 2011-06-22 09:01:27.000 173 33375.85 359.89 2358.94 33.99 2011-06-22 09:01:28.000 173 33375.88 359.87 2358.99 33.99 2011-06-22 09:01:29.000 173 33375.78 359.86 2359.00 33.99 2011-06-22 09:01:30.000 173 33375.88 359.88 2358.88 33.99 2011-06-22 09:01:31.000 173 33375.89 359.90 2358.95 33.99 2011-06-22 09:01:32.000 173 33375.85 359.89 2358.91 33.99 2011-06-22 09:01:33.000 173 33375.80 359.88 2358.97 33.99 2011-06-22 09:01:34.000 173 33375.89 359.88 2358.96 33.99 2011-06-22 09:01:35.000 173 33375.74 359.89 2358.94 33.99 2011-06-22 09:01:36.000 173 33375.80 359.90 2358.89 33.99 2011-06-22 09:01:37.000 173 33375.82 359.91 2358.86 33.99 2011-06-22 09:01:38.000 173 33375.73 359.90 2359.00 33.99 2011-06-22 09:01:39.000 173 33375.68 359.90 2358.95 33.99 2011-06-22 09:01:40.000 173 33375.65 359.88 2359.03 33.99 2011-06-22 09:01:41.000 173 33375.69 359.91 2358.91 33.99 2011-06-22 09:01:42.000 173 33375.50 359.87 2358.94 33.99 2011-06-22 09:01:43.000 173 33375.65 359.88 2358.87 33.99 2011-06-22 09:01:44.000 173 33375.60 359.91 2358.94 33.99 2011-06-22 09:01:45.000 173 33375.62 359.91 2358.97 33.99 2011-06-22 09:01:46.000 173 33375.62 359.88 2358.96 33.99 2011-06-22 09:01:47.000 173 33375.53 359.90 2359.03 33.99 2011-06-22 09:01:48.000 173 33375.49 359.89 2358.97 33.99 2011-06-22 09:01:49.000 173 33375.61 359.90 2359.11 33.99 2011-06-22 09:01:50.000 173 33375.50 359.91 2358.97 33.99 2011-06-22 09:01:51.000 173 33375.52 359.89 2358.97 33.99 2011-06-22 09:01:52.000 173 33375.52 359.89 2358.94 33.99 2011-06-22 09:01:53.000 173 33375.55 359.91 2359.01 33.99 2011-06-22 09:01:54.000 173 33375.52 359.91 2358.94 33.99 2011-06-22 09:01:55.000 173 33375.47 359.90 2359.03 33.99 2011-06-22 09:01:56.000 173 33375.50 359.91 2359.01 33.99 2011-06-22 09:01:57.000 173 33375.40 359.92 2358.98 33.99 2011-06-22 09:01:58.000 173 33375.46 359.89 2359.00 33.99 2011-06-22 09:01:59.000 173 33375.44 359.93 2359.06 33.99 2011-06-22 09:02:00.000 173 33375.39 359.88 2358.97 33.99 2011-06-22 09:02:01.000 173 33375.50 359.87 2359.02 33.99 2011-06-22 09:02:02.000 173 33375.36 359.88 2358.91 33.99 2011-06-22 09:02:03.000 173 33375.30 359.87 2358.99 33.99 2011-06-22 09:02:04.000 173 33375.36 359.87 2358.99 33.99 2011-06-22 09:02:05.000 173 33375.31 359.89 2358.98 33.99 2011-06-22 09:02:06.000 173 33375.30 359.87 2358.95 33.99 2011-06-22 09:02:07.000 173 33375.34 359.87 2359.07 33.99 2011-06-22 09:02:08.000 173 33375.30 359.93 2359.05 33.99 2011-06-22 09:02:09.000 173 33375.20 359.93 2359.00 33.99 2011-06-22 09:02:10.000 173 33375.31 359.90 2359.01 33.99 2011-06-22 09:02:11.000 173 33375.16 359.91 2359.02 33.99 2011-06-22 09:02:12.000 173 33375.15 359.90 2358.99 33.99 2011-06-22 09:02:13.000 173 33375.17 359.90 2358.98 33.99 2011-06-22 09:02:14.000 173 33375.03 359.93 2359.05 33.99 2011-06-22 09:02:15.000 173 33375.05 359.93 2359.07 33.99 2011-06-22 09:02:16.000 173 33375.07 359.87 2359.08 33.99 2011-06-22 09:02:17.000 173 33375.03 359.89 2359.05 33.99 2011-06-22 09:02:18.000 173 33375.00 359.94 2359.01 33.99 2011-06-22 09:02:19.000 173 33375.00 359.87 2359.11 33.99 2011-06-22 09:02:20.000 173 33374.97 359.88 2359.12 33.99 2011-06-22 09:02:21.000 173 33374.92 359.87 2359.18 33.99 2011-06-22 09:02:22.000 173 33374.99 359.92 2359.07 33.99 2011-06-22 09:02:23.000 173 33374.93 359.92 2359.11 33.99 2011-06-22 09:02:24.000 173 33374.89 359.92 2359.19 33.99 2011-06-22 09:02:25.000 173 33374.97 359.89 2359.10 33.99 2011-06-22 09:02:26.000 173 33374.92 359.86 2359.13 33.99 2011-06-22 09:02:27.000 173 33374.87 359.85 2359.18 33.99 2011-06-22 09:02:28.000 173 33374.93 359.89 2359.19 33.99 2011-06-22 09:02:29.000 173 33374.90 359.92 2359.21 33.99 2011-06-22 09:02:30.000 173 33374.95 359.88 2359.13 33.99 2011-06-22 09:02:31.000 173 33374.84 359.86 2359.21 33.99 2011-06-22 09:02:32.000 173 33374.93 359.88 2359.22 33.99 2011-06-22 09:02:33.000 173 33374.86 359.87 2359.12 33.99 2011-06-22 09:02:34.000 173 33374.86 359.88 2359.15 33.99 2011-06-22 09:02:35.000 173 33374.90 359.91 2359.22 33.99 2011-06-22 09:02:36.000 173 33374.86 359.88 2359.25 33.99 2011-06-22 09:02:37.000 173 33374.89 359.88 2359.13 33.99 2011-06-22 09:02:38.000 173 33374.87 359.88 2359.20 33.99 2011-06-22 09:02:39.000 173 33374.96 359.86 2359.24 33.99 2011-06-22 09:02:40.000 173 33374.95 359.85 2359.24 33.99 2011-06-22 09:02:41.000 173 33374.96 359.83 2359.18 33.99 2011-06-22 09:02:42.000 173 33374.99 359.87 2359.22 33.99 2011-06-22 09:02:43.000 173 33374.94 359.86 2359.23 33.99 2011-06-22 09:02:44.000 173 33375.05 359.81 2359.16 33.99 2011-06-22 09:02:45.000 173 33374.97 359.82 2359.18 33.99 2011-06-22 09:02:46.000 173 33375.09 359.80 2359.24 33.99 2011-06-22 09:02:47.000 173 33375.04 359.84 2359.15 33.99 2011-06-22 09:02:48.000 173 33375.00 359.81 2359.06 33.99 2011-06-22 09:02:49.000 173 33375.13 359.79 2359.16 33.99 2011-06-22 09:02:50.000 173 33375.15 359.78 2358.99 33.99 2011-06-22 09:02:51.000 173 33375.12 359.76 2359.04 33.99 2011-06-22 09:02:52.000 173 33375.11 359.77 2359.11 33.99 2011-06-22 09:02:53.000 173 33375.19 359.77 2358.97 33.99 2011-06-22 09:02:54.000 173 33375.05 359.74 2359.11 33.99 2011-06-22 09:02:55.000 173 33375.25 359.76 2359.12 33.99 2011-06-22 09:02:56.000 173 33375.21 359.73 2359.04 33.99 2011-06-22 09:02:57.000 173 33375.13 359.72 2359.00 33.99 2011-06-22 09:02:58.000 173 33375.12 359.68 2358.99 33.99 2011-06-22 09:02:59.000 173 33375.16 359.67 2358.97 33.99 2011-06-22 09:03:00.000 173 33375.20 359.73 2359.00 33.99 2011-06-22 09:03:01.000 173 33375.11 359.73 2358.99 33.99 2011-06-22 09:03:02.000 173 33375.07 359.72 2358.91 33.99 2011-06-22 09:03:03.000 173 33375.09 359.73 2358.86 33.99 2011-06-22 09:03:04.000 173 33375.16 359.69 2358.98 33.99 2011-06-22 09:03:05.000 173 33375.17 359.70 2358.99 33.99 2011-06-22 09:03:06.000 173 33375.07 359.75 2359.00 33.99 2011-06-22 09:03:07.000 173 33375.22 359.74 2358.96 33.99 2011-06-22 09:03:08.000 173 33375.16 359.67 2358.89 33.99 2011-06-22 09:03:09.000 173 33375.14 359.70 2358.92 33.99 2011-06-22 09:03:10.000 173 33375.09 359.73 2358.87 33.99 2011-06-22 09:03:11.000 173 33375.15 359.70 2358.86 33.99 2011-06-22 09:03:12.000 173 33375.30 359.65 2358.82 33.99 2011-06-22 09:03:13.000 173 33375.20 359.75 2358.94 33.99 2011-06-22 09:03:14.000 173 33375.19 359.69 2358.89 33.99 2011-06-22 09:03:15.000 173 33375.25 359.68 2358.86 33.99 2011-06-22 09:03:16.000 173 33375.18 359.71 2358.91 33.99 2011-06-22 09:03:17.000 173 33375.10 359.69 2358.87 33.99 2011-06-22 09:03:18.000 173 33375.14 359.75 2358.83 33.99 2011-06-22 09:03:19.000 173 33375.17 359.73 2358.84 33.99 2011-06-22 09:03:20.000 173 33375.23 359.70 2358.78 33.99 2011-06-22 09:03:21.000 173 33375.19 359.73 2358.83 33.99 2011-06-22 09:03:22.000 173 33375.23 359.73 2358.84 33.99 2011-06-22 09:03:23.000 173 33375.24 359.72 2358.77 33.99 2011-06-22 09:03:24.000 173 33375.17 359.73 2358.77 33.99 2011-06-22 09:03:25.000 173 33375.11 359.75 2358.80 33.99 2011-06-22 09:03:26.000 173 33375.12 359.70 2358.85 33.99 2011-06-22 09:03:27.000 173 33375.15 359.71 2358.77 33.99 2011-06-22 09:03:28.000 173 33375.21 359.68 2358.76 33.99 2011-06-22 09:03:29.000 173 33375.07 359.70 2358.74 33.99 2011-06-22 09:03:30.000 173 33375.09 359.75 2358.81 33.99 2011-06-22 09:03:31.000 173 33375.07 359.72 2358.84 33.99 2011-06-22 09:03:32.000 173 33375.05 359.73 2358.76 33.99 2011-06-22 09:03:33.000 173 33375.08 359.73 2358.74 33.99 2011-06-22 09:03:34.000 173 33375.12 359.68 2358.75 33.99 2011-06-22 09:03:35.000 173 33375.02 359.76 2358.79 33.99 2011-06-22 09:03:36.000 173 33375.05 359.75 2358.69 33.99 2011-06-22 09:03:37.000 173 33375.08 359.70 2358.79 33.99 2011-06-22 09:03:38.000 173 33374.99 359.72 2358.82 33.99 2011-06-22 09:03:39.000 173 33374.94 359.71 2358.66 33.99 2011-06-22 09:03:40.000 173 33374.93 359.72 2358.68 33.99 2011-06-22 09:03:41.000 173 33374.89 359.70 2358.68 33.99 2011-06-22 09:03:42.000 173 33374.90 359.70 2358.78 33.99 2011-06-22 09:03:43.000 173 33374.94 359.75 2358.74 33.99 2011-06-22 09:03:44.000 173 33374.87 359.74 2358.80 33.99 2011-06-22 09:03:45.000 173 33374.90 359.73 2358.80 33.99 2011-06-22 09:03:46.000 173 33374.86 359.72 2358.81 33.99 2011-06-22 09:03:47.000 173 33374.83 359.76 2358.78 33.99 2011-06-22 09:03:48.000 173 33374.75 359.79 2358.73 33.99 2011-06-22 09:03:49.000 173 33374.80 359.72 2358.73 33.99 2011-06-22 09:03:50.000 173 33374.77 359.75 2358.80 33.99 2011-06-22 09:03:51.000 173 33374.76 359.76 2358.73 33.99 2011-06-22 09:03:52.000 173 33374.64 359.75 2358.87 33.99 2011-06-22 09:03:53.000 173 33374.68 359.77 2358.72 33.99 2011-06-22 09:03:54.000 173 33374.63 359.75 2358.82 33.99 2011-06-22 09:03:55.000 173 33374.71 359.74 2358.86 33.99 2011-06-22 09:03:56.000 173 33374.68 359.75 2358.78 33.99 2011-06-22 09:03:57.000 173 33374.63 359.76 2358.85 33.99 2011-06-22 09:03:58.000 173 33374.64 359.76 2358.86 33.99 2011-06-22 09:03:59.000 173 33374.62 359.80 2358.79 33.99 2011-06-22 09:04:00.000 173 33374.61 359.76 2358.89 33.99 2011-06-22 09:04:01.000 173 33374.67 359.71 2358.78 33.99 2011-06-22 09:04:02.000 173 33374.53 359.73 2358.76 33.99 2011-06-22 09:04:03.000 173 33374.66 359.74 2358.81 33.99 2011-06-22 09:04:04.000 173 33374.62 359.74 2358.72 33.99 2011-06-22 09:04:05.000 173 33374.59 359.73 2358.85 33.99 2011-06-22 09:04:06.000 173 33374.54 359.71 2358.87 33.99 2011-06-22 09:04:07.000 173 33374.53 359.73 2358.85 33.99 2011-06-22 09:04:08.000 173 33374.46 359.72 2358.91 33.99 2011-06-22 09:04:09.000 173 33374.55 359.73 2358.89 33.99 2011-06-22 09:04:10.000 173 33374.56 359.76 2358.84 33.99 2011-06-22 09:04:11.000 173 33374.58 359.69 2358.84 33.99 2011-06-22 09:04:12.000 173 33374.46 359.70 2358.81 33.99 2011-06-22 09:04:13.000 173 33374.42 359.72 2358.82 33.99 2011-06-22 09:04:14.000 173 33374.52 359.68 2358.82 33.99 2011-06-22 09:04:15.000 173 33374.67 359.70 2358.81 33.99 2011-06-22 09:04:16.000 173 33374.52 359.71 2358.81 33.99 2011-06-22 09:04:17.000 173 33374.50 359.71 2358.84 33.99 2011-06-22 09:04:18.000 173 33374.59 359.71 2358.84 33.99 2011-06-22 09:04:19.000 173 33374.46 359.74 2358.84 33.99 2011-06-22 09:04:20.000 173 33374.49 359.68 2358.82 33.99 2011-06-22 09:04:21.000 173 33374.55 359.74 2358.84 33.99 2011-06-22 09:04:22.000 173 33374.49 359.73 2358.82 33.99 2011-06-22 09:04:23.000 173 33374.50 359.72 2358.80 33.99 2011-06-22 09:04:24.000 173 33374.47 359.67 2358.89 33.99 2011-06-22 09:04:25.000 173 33374.50 359.71 2358.90 33.99 2011-06-22 09:04:26.000 173 33374.41 359.68 2358.82 33.99 2011-06-22 09:04:27.000 173 33374.45 359.66 2358.87 33.99 2011-06-22 09:04:28.000 173 33374.47 359.68 2358.84 33.99 2011-06-22 09:04:29.000 173 33374.40 359.69 2358.80 33.99 2011-06-22 09:04:30.000 173 33374.41 359.63 2358.79 33.99 2011-06-22 09:04:31.000 173 33374.37 359.67 2358.84 33.99 2011-06-22 09:04:32.000 173 33374.44 359.67 2358.83 33.99 2011-06-22 09:04:33.000 173 33374.38 359.67 2358.86 33.99 2011-06-22 09:04:34.000 173 33374.35 359.61 2358.86 33.99 2011-06-22 09:04:35.000 173 33374.30 359.64 2358.89 33.99 2011-06-22 09:04:36.000 173 33374.27 359.64 2358.92 33.99 2011-06-22 09:04:37.000 173 33374.13 359.65 2358.80 33.99 2011-06-22 09:04:38.000 173 33374.31 359.66 2358.89 33.99 2011-06-22 09:04:39.000 173 33374.26 359.71 2358.80 33.99 2011-06-22 09:04:40.000 173 33374.25 359.66 2358.82 33.99 2011-06-22 09:04:41.000 173 33374.28 359.64 2358.86 33.99 2011-06-22 09:04:42.000 173 33374.24 359.61 2358.86 33.99 2011-06-22 09:04:43.000 173 33374.10 359.64 2358.84 33.99 2011-06-22 09:04:44.000 173 33374.31 359.63 2358.87 33.99 2011-06-22 09:04:45.000 173 33374.25 359.64 2358.90 33.99 2011-06-22 09:04:46.000 173 33374.16 359.58 2358.84 33.99 2011-06-22 09:04:47.000 173 33374.21 359.67 2358.84 33.99 2011-06-22 09:04:48.000 173 33374.14 359.65 2358.86 33.99 2011-06-22 09:04:49.000 173 33374.09 359.67 2358.86 33.99 2011-06-22 09:04:50.000 173 33374.18 359.67 2358.76 33.99 2011-06-22 09:04:51.000 173 33374.07 359.67 2358.85 33.99 2011-06-22 09:04:52.000 173 33374.07 359.65 2358.83 33.99 2011-06-22 09:04:53.000 173 33374.06 359.63 2358.84 33.99 2011-06-22 09:04:54.000 173 33374.08 359.65 2358.92 33.99 2011-06-22 09:04:55.000 173 33374.06 359.62 2358.80 33.99 2011-06-22 09:04:56.000 173 33374.04 359.68 2358.85 33.99 2011-06-22 09:04:57.000 173 33374.08 359.66 2358.84 33.99 2011-06-22 09:04:58.000 173 33374.03 359.63 2358.84 33.99 2011-06-22 09:04:59.000 173 33374.03 359.64 2358.90 33.99 2011-06-22 09:05:00.000 173 33374.03 359.67 2358.80 33.99 2011-06-22 09:05:01.000 173 33374.03 359.62 2358.75 33.99 2011-06-22 09:05:02.000 173 33373.97 359.63 2358.91 33.99 2011-06-22 09:05:03.000 173 33373.92 359.62 2358.90 33.99 2011-06-22 09:05:04.000 173 33373.82 359.61 2358.81 33.99 2011-06-22 09:05:05.000 173 33373.97 359.62 2358.91 33.99 2011-06-22 09:05:06.000 173 33373.82 359.65 2358.88 33.99 2011-06-22 09:05:07.000 173 33373.79 359.62 2358.89 33.99 2011-06-22 09:05:08.000 173 33373.78 359.60 2358.82 33.99 2011-06-22 09:05:09.000 173 33373.88 359.62 2358.94 33.99 2011-06-22 09:05:10.000 173 33373.87 359.66 2358.93 33.99 2011-06-22 09:05:11.000 173 33373.91 359.60 2358.93 33.99 2011-06-22 09:05:12.000 173 33373.82 359.62 2358.91 33.99 2011-06-22 09:05:13.000 173 33373.87 359.64 2358.89 33.99 2011-06-22 09:05:14.000 173 33373.76 359.63 2358.89 33.99 2011-06-22 09:05:15.000 173 33373.84 359.61 2358.87 33.99 2011-06-22 09:05:16.000 173 33373.78 359.63 2358.89 33.99 2011-06-22 09:05:17.000 173 33373.78 359.61 2358.86 33.99 2011-06-22 09:05:18.000 173 33373.73 359.59 2358.96 33.99 2011-06-22 09:05:19.000 173 33373.76 359.63 2358.90 33.99 2011-06-22 09:05:20.000 173 33373.59 359.57 2358.96 33.99 2011-06-22 09:05:21.000 173 33373.74 359.61 2358.93 33.99 2011-06-22 09:05:22.000 173 33373.75 359.58 2358.91 33.99 2011-06-22 09:05:23.000 173 33373.69 359.56 2358.96 33.99 2011-06-22 09:05:24.000 173 33373.75 359.65 2359.00 33.99 2011-06-22 09:05:25.000 173 33373.56 359.64 2358.97 33.99 2011-06-22 09:05:26.000 173 33373.64 359.61 2358.90 33.99 2011-06-22 09:05:27.000 173 33373.62 359.61 2359.05 33.99 2011-06-22 09:05:28.000 173 33373.65 359.57 2358.97 33.99 2011-06-22 09:05:29.000 173 33373.67 359.56 2358.94 33.99 2011-06-22 09:05:30.000 173 33373.57 359.63 2358.95 33.99 2011-06-22 09:05:31.000 173 33373.65 359.61 2358.99 33.99 2011-06-22 09:05:32.000 173 33373.60 359.57 2358.90 33.99 2011-06-22 09:05:33.000 173 33373.62 359.60 2359.08 33.99 2011-06-22 09:05:34.000 173 33373.66 359.59 2358.96 33.99 2011-06-22 09:05:35.000 173 33373.66 359.56 2359.01 33.99 2011-06-22 09:05:36.000 173 33373.67 359.55 2358.97 33.99 2011-06-22 09:05:37.000 173 33373.64 359.55 2358.97 33.99 2011-06-22 09:05:38.000 173 33373.59 359.55 2359.05 33.99 2011-06-22 09:05:39.000 173 33373.66 359.55 2359.00 33.99 2011-06-22 09:05:40.000 173 33373.62 359.55 2358.99 33.99 2011-06-22 09:05:41.000 173 33373.66 359.50 2359.01 33.99 2011-06-22 09:05:42.000 173 33373.74 359.50 2358.86 33.99 2011-06-22 09:05:43.000 173 33373.80 359.49 2358.87 33.99 2011-06-22 09:05:44.000 173 33373.57 359.45 2358.91 33.99 2011-06-22 09:05:45.000 173 33373.72 359.53 2358.86 33.99 2011-06-22 09:05:46.000 173 33373.72 359.49 2358.87 33.99 2011-06-22 09:05:47.000 173 33373.67 359.51 2358.84 33.99 2011-06-22 09:05:48.000 173 33373.75 359.46 2358.95 33.99 2011-06-22 09:05:49.000 173 33373.71 359.48 2358.99 33.99 2011-06-22 09:05:50.000 173 33373.76 359.52 2358.77 33.99 2011-06-22 09:05:51.000 173 33373.64 359.47 2358.91 33.99 2011-06-22 09:05:52.000 173 33373.65 359.50 2358.89 33.99 2011-06-22 09:05:53.000 173 33373.80 359.45 2358.87 33.99 2011-06-22 09:05:54.000 173 33373.72 359.47 2358.84 33.99 2011-06-22 09:05:55.000 173 33373.76 359.43 2358.97 33.99 2011-06-22 09:05:56.000 173 33373.62 359.47 2358.87 33.99 2011-06-22 09:05:57.000 173 33373.67 359.44 2358.75 33.99 2011-06-22 09:05:58.000 173 33373.69 359.45 2358.80 33.99 2011-06-22 09:05:59.000 173 33373.63 359.44 2358.84 33.99 2011-06-22 09:06:00.000 173 33373.59 359.45 2358.78 33.99 2011-06-22 09:06:01.000 173 33373.60 359.46 2358.90 33.99 2011-06-22 09:06:02.000 173 33373.63 359.47 2358.77 33.99 2011-06-22 09:06:03.000 173 33373.57 359.44 2358.80 33.99 2011-06-22 09:06:04.000 173 33373.56 359.46 2358.77 33.99 2011-06-22 09:06:05.000 173 33373.64 359.44 2358.81 33.99 2011-06-22 09:06:06.000 173 33373.56 359.43 2358.84 33.99 2011-06-22 09:06:07.000 173 33373.59 359.44 2358.80 33.99 2011-06-22 09:06:08.000 173 33373.57 359.43 2358.80 33.99 2011-06-22 09:06:09.000 173 33373.62 359.47 2358.78 33.99 2011-06-22 09:06:10.000 173 33373.57 359.44 2358.77 33.99 2011-06-22 09:06:11.000 173 33373.49 359.38 2358.75 33.99 2011-06-22 09:06:12.000 173 33373.48 359.42 2358.80 33.99 2011-06-22 09:06:13.000 173 33373.51 359.45 2358.78 33.99 2011-06-22 09:06:14.000 173 33373.48 359.46 2358.81 33.99 2011-06-22 09:06:15.000 173 33373.41 359.43 2358.81 33.99 2011-06-22 09:06:16.000 173 33373.32 359.43 2358.80 33.99 2011-06-22 09:06:17.000 173 33373.41 359.44 2358.80 33.99 2011-06-22 09:06:18.000 173 33373.41 359.40 2358.81 33.99 2011-06-22 09:06:19.000 173 33373.32 359.43 2358.76 33.99 2011-06-22 09:06:20.000 173 33373.32 359.48 2358.81 33.99 2011-06-22 09:06:21.000 173 33373.46 359.43 2358.80 33.99 2011-06-22 09:06:22.000 173 33373.37 359.42 2358.82 33.99 2011-06-22 09:06:23.000 173 33373.35 359.42 2358.76 33.99 2011-06-22 09:06:24.000 173 33373.29 359.43 2358.82 33.99 2011-06-22 09:06:25.000 173 33373.29 359.42 2358.74 33.99 2011-06-22 09:06:26.000 173 33373.06 359.43 2358.84 33.99 2011-06-22 09:06:27.000 173 33373.17 359.45 2358.74 33.99 2011-06-22 09:06:28.000 173 33373.05 359.42 2358.82 33.99 2011-06-22 09:06:29.000 173 33373.15 359.38 2358.75 33.99 2011-06-22 09:06:30.000 173 33373.05 359.42 2358.80 33.99 2011-06-22 09:06:31.000 173 33373.05 359.43 2358.83 33.99 2011-06-22 09:06:32.000 173 33373.00 359.44 2358.83 33.99 2011-06-22 09:06:33.000 173 33373.01 359.44 2358.78 33.99 2011-06-22 09:06:34.000 173 33372.95 359.41 2358.76 33.99 2011-06-22 09:06:35.000 173 33372.97 359.40 2358.84 33.99 2011-06-22 09:06:36.000 173 33372.93 359.44 2358.89 33.99 2011-06-22 09:06:37.000 173 33372.82 359.43 2358.88 33.99 2011-06-22 09:06:38.000 173 33372.89 359.44 2358.93 33.99 2011-06-22 09:06:39.000 173 33372.83 359.40 2358.92 33.99 2011-06-22 09:06:40.000 173 33372.79 359.39 2358.92 33.99 2011-06-22 09:06:41.000 173 33372.85 359.42 2358.90 33.99 2011-06-22 09:06:42.000 173 33372.84 359.45 2358.98 33.99 2011-06-22 09:06:43.000 173 33372.85 359.42 2358.99 33.99 2011-06-22 09:06:44.000 173 33372.73 359.39 2359.05 33.99 2011-06-22 09:06:45.000 173 33372.72 359.40 2359.03 33.99 2011-06-22 09:06:46.000 173 33372.70 359.39 2358.95 33.99 2011-06-22 09:06:47.000 173 33372.76 359.43 2358.91 33.99 2011-06-22 09:06:48.000 173 33372.64 359.41 2358.96 33.99 2011-06-22 09:06:49.000 173 33372.71 359.41 2359.02 33.99 2011-06-22 09:06:50.000 173 33372.74 359.39 2359.01 33.99 2011-06-22 09:06:51.000 173 33372.68 359.42 2359.09 33.99 2011-06-22 09:06:52.000 173 33372.64 359.42 2359.03 33.99 2011-06-22 09:06:53.000 173 33372.67 359.34 2359.00 33.99 2011-06-22 09:06:54.000 173 33372.61 359.34 2359.09 33.99 2011-06-22 09:06:55.000 173 33372.69 359.39 2359.12 33.99 2011-06-22 09:06:56.000 173 33372.55 359.34 2359.00 33.99 2011-06-22 09:06:57.000 173 33372.71 359.36 2359.10 33.99 2011-06-22 09:06:58.000 173 33372.64 359.38 2359.08 33.99 2011-06-22 09:06:59.000 173 33372.61 359.36 2359.10 33.99 2011-06-22 09:07:00.000 173 33372.53 359.34 2359.04 33.99 2011-06-22 09:07:01.000 173 33372.51 359.34 2359.05 33.99 2011-06-22 09:07:02.000 173 33372.64 359.30 2359.12 33.99 2011-06-22 09:07:03.000 173 33372.56 359.31 2359.11 33.99 2011-06-22 09:07:04.000 173 33372.56 359.32 2359.08 33.99 2011-06-22 09:07:05.000 173 33372.58 359.27 2359.05 33.99 2011-06-22 09:07:06.000 173 33372.48 359.27 2359.07 33.99 2011-06-22 09:07:07.000 173 33372.43 359.31 2359.11 33.99 2011-06-22 09:07:08.000 173 33372.47 359.26 2359.06 33.99 2011-06-22 09:07:09.000 173 33372.58 359.24 2359.07 33.99 2011-06-22 09:07:10.000 173 33372.42 359.24 2359.07 33.99 2011-06-22 09:07:11.000 173 33372.53 359.23 2359.02 33.99 2011-06-22 09:07:12.000 173 33372.40 359.28 2359.10 33.99 2011-06-22 09:07:13.000 173 33372.36 359.23 2359.02 33.99 2011-06-22 09:07:14.000 173 33372.33 359.23 2359.07 33.99 2011-06-22 09:07:15.000 173 33372.30 359.24 2358.99 33.99 2011-06-22 09:07:16.000 173 33372.30 359.25 2359.01 33.99 2011-06-22 09:07:17.000 173 33372.39 359.21 2359.13 33.99 2011-06-22 09:07:18.000 173 33372.29 359.20 2359.06 33.99 2011-06-22 09:07:19.000 173 33372.35 359.26 2359.12 33.99 2011-06-22 09:07:20.000 173 33372.36 359.23 2359.21 33.99 2011-06-22 09:07:21.000 173 33372.37 359.23 2359.11 33.99 2011-06-22 09:07:22.000 173 33372.33 359.22 2359.09 33.99 2011-06-22 09:07:23.000 173 33372.45 359.19 2359.08 33.99 2011-06-22 09:07:24.000 173 33372.23 359.18 2359.12 33.99 2011-06-22 09:07:25.000 173 33372.36 359.14 2359.04 33.99 2011-06-22 09:07:26.000 173 33372.35 359.14 2359.08 33.99 2011-06-22 09:07:27.000 173 33372.33 359.14 2359.09 33.99 2011-06-22 09:07:28.000 173 33372.37 359.16 2359.07 33.99 2011-06-22 09:07:29.000 173 33372.32 359.16 2359.12 33.99 2011-06-22 09:07:30.000 173 33372.32 359.13 2359.16 33.99 2011-06-22 09:07:31.000 173 33372.34 359.15 2359.11 33.99 2011-06-22 09:07:32.000 173 33372.26 359.10 2359.09 33.99 2011-06-22 09:07:33.000 173 33372.21 359.10 2359.09 33.99 2011-06-22 09:07:34.000 173 33372.21 359.07 2359.05 33.99 2011-06-22 09:07:35.000 173 33372.23 359.14 2359.17 33.99 2011-06-22 09:07:36.000 173 33372.14 359.07 2359.17 33.99 2011-06-22 09:07:37.000 173 33372.18 359.06 2359.09 33.99 2011-06-22 09:07:38.000 173 33372.10 359.06 2359.09 33.99 2011-06-22 09:07:39.000 173 33372.19 359.10 2359.15 33.99 2011-06-22 09:07:40.000 173 33372.20 359.03 2359.17 33.99 2011-06-22 09:07:41.000 173 33372.18 359.03 2359.10 33.99 2011-06-22 09:07:42.000 173 33372.17 359.10 2359.09 33.99 2011-06-22 09:07:43.000 173 33372.20 359.05 2359.13 33.99 2011-06-22 09:07:44.000 173 33372.12 359.09 2359.09 33.99 2011-06-22 09:07:45.000 173 33372.12 359.05 2359.15 33.99 2011-06-22 09:07:46.000 173 33372.04 359.00 2359.07 33.99 2011-06-22 09:07:47.000 173 33372.03 359.06 2359.15 33.99 2011-06-22 09:07:48.000 173 33372.18 359.04 2359.10 33.99 2011-06-22 09:07:49.000 173 33372.08 359.02 2359.11 33.99 2011-06-22 09:07:50.000 173 33372.01 359.03 2359.15 33.99 2011-06-22 09:07:51.000 173 33372.17 359.01 2359.12 33.99 2011-06-22 09:07:52.000 173 33372.14 359.00 2359.11 33.99 2011-06-22 09:07:53.000 173 33372.09 359.03 2359.11 33.99 2011-06-22 09:07:54.000 173 33372.18 359.01 2359.12 33.99 2011-06-22 09:07:55.000 173 33372.10 358.97 2359.10 33.99 2011-06-22 09:07:56.000 173 33372.22 359.01 2359.03 33.99 2011-06-22 09:07:57.000 173 33372.16 358.95 2359.20 33.99 2011-06-22 09:07:58.000 173 33372.21 358.98 2359.11 33.99 2011-06-22 09:07:59.000 173 33372.21 358.97 2359.04 33.99 2011-06-22 09:08:00.000 173 33372.26 358.92 2359.08 33.99 2011-06-22 09:08:01.000 173 33372.21 358.96 2359.02 33.99 2011-06-22 09:08:02.000 173 33372.20 358.95 2359.16 33.99 2011-06-22 09:08:03.000 173 33372.21 358.88 2359.11 33.99 2011-06-22 09:08:04.000 173 33372.21 358.86 2359.07 33.99 2011-06-22 09:08:05.000 173 33372.26 358.86 2359.02 33.99 2011-06-22 09:08:06.000 173 33372.25 358.90 2359.02 33.99 2011-06-22 09:08:07.000 173 33372.17 358.89 2359.01 33.99 2011-06-22 09:08:08.000 173 33372.23 358.87 2359.01 33.99 2011-06-22 09:08:09.000 173 33372.24 358.90 2358.97 33.99 2011-06-22 09:08:10.000 173 33372.19 358.85 2358.97 33.99 2011-06-22 09:08:11.000 173 33372.18 358.85 2358.96 33.99 2011-06-22 09:08:12.000 173 33372.14 358.83 2358.97 33.99 2011-06-22 09:08:13.000 173 33372.13 358.84 2358.93 33.99 2011-06-22 09:08:14.000 173 33372.07 358.84 2358.99 33.99 2011-06-22 09:08:15.000 173 33372.14 358.84 2358.94 33.99 2011-06-22 09:08:16.000 173 33372.13 358.81 2358.95 33.99 2011-06-22 09:08:17.000 173 33372.06 358.80 2358.90 33.99 2011-06-22 09:08:18.000 173 33372.11 358.84 2358.93 33.99 2011-06-22 09:08:19.000 173 33372.10 358.88 2359.02 33.99 2011-06-22 09:08:20.000 173 33372.11 358.82 2358.99 33.99 2011-06-22 09:08:21.000 173 33372.01 358.81 2359.02 33.99 2011-06-22 09:08:22.000 173 33372.09 358.85 2358.93 33.99 2011-06-22 09:08:23.000 173 33372.07 358.82 2358.97 33.99 2011-06-22 09:08:24.000 173 33372.04 358.82 2358.99 33.99 2011-06-22 09:08:25.000 173 33371.94 358.80 2358.97 33.99 2011-06-22 09:08:26.000 173 33372.05 358.81 2359.05 33.99 2011-06-22 09:08:27.000 173 33372.13 358.74 2358.97 33.99 2011-06-22 09:08:28.000 173 33372.03 358.71 2358.90 33.99 2011-06-22 09:08:29.000 173 33372.04 358.80 2358.92 33.99 2011-06-22 09:08:30.000 173 33372.05 358.77 2358.96 33.99 2011-06-22 09:08:31.000 173 33372.08 358.74 2358.99 33.99 2011-06-22 09:08:32.000 173 33372.03 358.76 2358.92 33.99 2011-06-22 09:08:33.000 173 33372.16 358.77 2358.97 33.99 2011-06-22 09:08:34.000 173 33372.11 358.76 2358.93 33.99 2011-06-22 09:08:35.000 173 33372.06 358.73 2358.91 33.99 2011-06-22 09:08:36.000 173 33372.10 358.72 2358.94 33.99 2011-06-22 09:08:37.000 173 33372.02 358.70 2358.92 33.99 2011-06-22 09:08:38.000 173 33372.04 358.73 2358.89 33.99 2011-06-22 09:08:39.000 173 33372.07 358.70 2358.91 33.99 2011-06-22 09:08:40.000 173 33372.10 358.69 2358.86 33.99 2011-06-22 09:08:41.000 173 33372.08 358.67 2358.87 33.99 2011-06-22 09:08:42.000 173 33372.04 358.68 2358.86 33.99 2011-06-22 09:08:43.000 173 33372.03 358.67 2358.89 33.99 2011-06-22 09:08:44.000 173 33372.05 358.65 2358.84 33.99 2011-06-22 09:08:45.000 173 33372.01 358.68 2358.92 33.99 2011-06-22 09:08:46.000 173 33372.00 358.63 2358.84 33.99 2011-06-22 09:08:47.000 173 33372.00 358.72 2358.88 33.99 2011-06-22 09:08:48.000 173 33372.02 358.69 2358.85 33.99 2011-06-22 09:08:49.000 173 33372.05 358.69 2358.86 33.99 2011-06-22 09:08:50.000 173 33371.98 358.68 2358.86 33.99 2011-06-22 09:08:51.000 173 33372.09 358.63 2358.97 33.99 2011-06-22 09:08:52.000 173 33372.03 358.64 2358.90 33.99 2011-06-22 09:08:53.000 173 33372.00 358.63 2358.76 33.99 2011-06-22 09:08:54.000 173 33372.01 358.61 2358.80 33.99 2011-06-22 09:08:55.000 173 33371.88 358.65 2358.82 33.99 2011-06-22 09:08:56.000 173 33371.93 358.67 2358.84 33.99 2011-06-22 09:08:57.000 173 33372.08 358.66 2358.76 33.99 2011-06-22 09:08:58.000 173 33371.96 358.65 2358.80 33.99 2011-06-22 09:08:59.000 173 33371.97 358.61 2358.90 33.99 2011-06-22 09:09:00.000 173 33371.97 358.64 2358.81 33.99 2011-06-22 09:09:01.000 173 33371.90 358.65 2358.87 33.99 2011-06-22 09:09:02.000 173 33372.04 358.64 2358.87 33.99 2011-06-22 09:09:03.000 173 33371.96 358.58 2358.82 33.99 2011-06-22 09:09:04.000 173 33371.95 358.56 2358.86 33.99 2011-06-22 09:09:05.000 173 33371.97 358.62 2358.82 33.99 2011-06-22 09:09:06.000 173 33371.98 358.60 2358.82 33.99 2011-06-22 09:09:07.000 173 33372.05 358.58 2358.79 33.99 2011-06-22 09:09:08.000 173 33371.99 358.54 2358.80 33.99 2011-06-22 09:09:09.000 173 33372.04 358.56 2358.84 33.99 2011-06-22 09:09:10.000 173 33371.94 358.55 2358.81 33.99 2011-06-22 09:09:11.000 173 33372.02 358.57 2358.78 33.99 2011-06-22 09:09:12.000 173 33372.04 358.55 2358.73 33.99 2011-06-22 09:09:13.000 173 33372.06 358.56 2358.80 33.99 2011-06-22 09:09:14.000 173 33372.08 358.53 2358.86 33.99 2011-06-22 09:09:15.000 173 33371.96 358.55 2358.68 33.99 2011-06-22 09:09:16.000 173 33371.96 358.54 2358.69 33.99 2011-06-22 09:09:17.000 173 33371.98 358.51 2358.79 33.99 2011-06-22 09:09:18.000 173 33371.98 358.53 2358.75 33.99 2011-06-22 09:09:19.000 173 33371.82 358.52 2358.83 33.99 2011-06-22 09:09:20.000 173 33371.88 358.55 2358.73 33.99 2011-06-22 09:09:21.000 173 33372.07 358.55 2358.77 33.99 2011-06-22 09:09:22.000 173 33372.00 358.53 2358.72 33.99 2011-06-22 09:09:23.000 173 33372.01 358.56 2358.78 33.99 2011-06-22 09:09:24.000 173 33371.93 358.53 2358.74 33.99 2011-06-22 09:09:25.000 173 33371.91 358.52 2358.77 33.99 2011-06-22 09:09:26.000 173 33371.92 358.54 2358.69 33.99 2011-06-22 09:09:27.000 173 33371.91 358.49 2358.82 33.99 2011-06-22 09:09:28.000 173 33371.82 358.48 2358.74 33.99 2011-06-22 09:09:29.000 173 33371.88 358.52 2358.75 33.99 2011-06-22 09:09:30.000 173 33371.78 358.51 2358.76 33.99 2011-06-22 09:09:31.000 173 33371.77 358.47 2358.78 33.99 2011-06-22 09:09:32.000 173 33371.87 358.53 2358.66 33.99 2011-06-22 09:09:33.000 173 33371.74 358.49 2358.76 33.99 2011-06-22 09:09:34.000 173 33371.76 358.47 2358.71 33.99 2011-06-22 09:09:35.000 173 33371.76 358.49 2358.72 33.99 2011-06-22 09:09:36.000 173 33371.77 358.49 2358.75 33.99 2011-06-22 09:09:37.000 173 33371.86 358.46 2358.67 33.99 2011-06-22 09:09:38.000 173 33371.69 358.44 2358.74 33.99 2011-06-22 09:09:39.000 173 33371.68 358.47 2358.74 33.99 2011-06-22 09:09:40.000 173 33371.78 358.51 2358.72 33.99 2011-06-22 09:09:41.000 173 33371.74 358.49 2358.80 33.99 2011-06-22 09:09:42.000 173 33371.75 358.47 2358.73 33.99 2011-06-22 09:09:43.000 173 33371.73 358.49 2358.80 33.99 2011-06-22 09:09:44.000 173 33371.71 358.43 2358.71 33.99 2011-06-22 09:09:45.000 173 33371.71 358.50 2358.78 33.99 2011-06-22 09:09:46.000 173 33371.70 358.48 2358.80 33.99 2011-06-22 09:09:47.000 173 33371.71 358.51 2358.71 33.99 2011-06-22 09:09:48.000 173 33371.73 358.47 2358.78 33.99 2011-06-22 09:09:49.000 173 33371.75 358.45 2358.78 33.99 2011-06-22 09:09:50.000 173 33371.66 358.50 2358.78 33.99 2011-06-22 09:09:51.000 173 33371.74 358.44 2358.82 33.99 2011-06-22 09:09:52.000 173 33371.76 358.46 2358.79 33.99 2011-06-22 09:09:53.000 173 33371.74 358.49 2358.87 33.99 2011-06-22 09:09:54.000 173 33371.82 358.46 2358.68 33.99 2011-06-22 09:09:55.000 173 33371.77 358.45 2358.65 33.99 2011-06-22 09:09:56.000 173 33371.70 358.43 2358.69 33.99 2011-06-22 09:09:57.000 173 33371.73 358.43 2358.76 33.99 2011-06-22 09:09:58.000 173 33371.82 358.43 2358.75 33.99 2011-06-22 09:09:59.000 173 33371.73 358.45 2358.69 33.99 2011-06-22 09:10:00.000 173 33371.82 358.47 2358.76 33.99 2011-06-22 09:10:01.000 173 33371.75 358.45 2358.71 33.99 2011-06-22 09:10:02.000 173 33371.89 358.40 2358.68 33.99 2011-06-22 09:10:03.000 173 33371.79 358.41 2358.73 33.99 2011-06-22 09:10:04.000 173 33371.81 358.42 2358.68 33.99 2011-06-22 09:10:05.000 173 33371.81 358.38 2358.74 33.99 2011-06-22 09:10:06.000 173 33371.77 358.40 2358.72 33.99 2011-06-22 09:10:07.000 173 33371.88 358.43 2358.68 33.99 2011-06-22 09:10:08.000 173 33371.80 358.44 2358.71 33.99 2011-06-22 09:10:09.000 173 33371.68 358.40 2358.75 33.99 2011-06-22 09:10:10.000 173 33371.77 358.37 2358.78 33.99 2011-06-22 09:10:11.000 173 33371.71 358.37 2358.68 33.99 2011-06-22 09:10:12.000 173 33371.81 358.36 2358.73 33.99 2011-06-22 09:10:13.000 173 33371.86 358.36 2358.72 33.99 2011-06-22 09:10:14.000 173 33371.73 358.37 2358.71 33.99 2011-06-22 09:10:15.000 173 33371.89 358.34 2358.68 33.99 2011-06-22 09:10:16.000 173 33371.75 358.35 2358.66 33.99 2011-06-22 09:10:17.000 173 33371.69 358.35 2358.67 33.99 2011-06-22 09:10:18.000 173 33371.76 358.37 2358.65 33.99 2011-06-22 09:10:19.000 173 33371.72 358.32 2358.61 33.99 2011-06-22 09:10:20.000 173 33371.62 358.36 2358.61 33.99 2011-06-22 09:10:21.000 173 33371.79 358.34 2358.63 33.99 2011-06-22 09:10:22.000 173 33371.73 358.34 2358.58 33.99 2011-06-22 09:10:23.000 173 33371.73 358.34 2358.66 33.99 2011-06-22 09:10:24.000 173 33371.81 358.38 2358.62 33.99 2011-06-22 09:10:25.000 173 33371.73 358.35 2358.59 33.99 2011-06-22 09:10:26.000 173 33371.76 358.31 2358.60 33.99 2011-06-22 09:10:27.000 173 33371.76 358.29 2358.64 33.99 2011-06-22 09:10:28.000 173 33371.73 358.27 2358.57 33.99 2011-06-22 09:10:29.000 173 33371.75 358.35 2358.69 33.99 2011-06-22 09:10:30.000 173 33371.79 358.35 2358.59 33.99 2011-06-22 09:10:31.000 173 33371.76 358.30 2358.61 33.99 2011-06-22 09:10:32.000 173 33371.82 358.30 2358.61 33.99 2011-06-22 09:10:33.000 173 33371.60 358.29 2358.53 33.99 2011-06-22 09:10:34.000 173 33371.71 358.25 2358.51 33.99 2011-06-22 09:10:35.000 173 33371.80 358.31 2358.62 33.99 2011-06-22 09:10:36.000 173 33371.88 358.31 2358.53 33.99 2011-06-22 09:10:37.000 173 33371.80 358.30 2358.60 33.99 2011-06-22 09:10:38.000 173 33371.77 358.28 2358.57 33.99 2011-06-22 09:10:39.000 173 33371.73 358.26 2358.55 33.99 2011-06-22 09:10:40.000 173 33371.74 358.26 2358.50 33.99 2011-06-22 09:10:41.000 173 33371.77 358.25 2358.53 33.99 2011-06-22 09:10:42.000 173 33371.76 358.26 2358.53 33.99 2011-06-22 09:10:43.000 173 33371.78 358.31 2358.51 33.99 2011-06-22 09:10:44.000 173 33371.78 358.27 2358.51 33.99 2011-06-22 09:10:45.000 173 33371.82 358.24 2358.51 33.99 2011-06-22 09:10:46.000 173 33371.80 358.26 2358.54 33.99 2011-06-22 09:10:47.000 173 33371.74 358.25 2358.43 33.99 2011-06-22 09:10:48.000 173 33371.68 358.24 2358.53 33.99 2011-06-22 09:10:49.000 173 33371.77 358.26 2358.55 33.99 2011-06-22 09:10:50.000 173 33371.70 358.26 2358.57 33.99 2011-06-22 09:10:51.000 173 33371.76 358.27 2358.42 33.99 2011-06-22 09:10:52.000 173 33371.75 358.29 2358.44 33.99 2011-06-22 09:10:53.000 173 33371.82 358.27 2358.36 33.99 2011-06-22 09:10:54.000 173 33371.80 358.24 2358.46 33.99 2011-06-22 09:10:55.000 173 33371.85 358.26 2358.45 33.99 2011-06-22 09:10:56.000 173 33371.85 358.26 2358.46 33.99 2011-06-22 09:10:57.000 173 33371.74 358.29 2358.44 33.99 2011-06-22 09:10:58.000 173 33371.70 358.27 2358.43 33.99 2011-06-22 09:10:59.000 173 33371.73 358.24 2358.48 33.99 2011-06-22 09:11:00.000 173 33371.80 358.25 2358.47 33.99 2011-06-22 09:11:01.000 173 33371.77 358.20 2358.49 33.99 2011-06-22 09:11:02.000 173 33371.85 358.24 2358.47 33.99 2011-06-22 09:11:03.000 173 33371.75 358.21 2358.56 33.99 2011-06-22 09:11:04.000 173 33371.73 358.23 2358.53 33.99 2011-06-22 09:11:05.000 173 33371.83 358.24 2358.47 33.99 2011-06-22 09:11:06.000 173 33371.74 358.20 2358.47 33.99 2011-06-22 09:11:07.000 173 33371.74 358.21 2358.60 33.99 2011-06-22 09:11:08.000 173 33371.83 358.18 2358.50 33.99 2011-06-22 09:11:09.000 173 33371.93 358.21 2358.42 33.99 2011-06-22 09:11:10.000 173 33371.92 358.18 2358.48 33.99 2011-06-22 09:11:11.000 173 33371.83 358.21 2358.41 33.99 2011-06-22 09:11:12.000 173 33371.93 358.22 2358.44 33.99 2011-06-22 09:11:13.000 173 33371.85 358.18 2358.43 33.99 2011-06-22 09:11:14.000 173 33371.92 358.21 2358.41 33.99 2011-06-22 09:11:15.000 173 33371.88 358.15 2358.41 33.99 2011-06-22 09:11:16.000 173 33371.90 358.17 2358.36 33.99 2011-06-22 09:11:17.000 173 33371.89 358.16 2358.43 33.99 2011-06-22 09:11:18.000 173 33371.89 358.17 2358.58 33.99 2011-06-22 09:11:19.000 173 33371.87 358.15 2358.34 33.99 2011-06-22 09:11:20.000 173 33371.78 358.21 2358.45 33.99 2011-06-22 09:11:21.000 173 33371.89 358.14 2358.32 33.99 2011-06-22 09:11:22.000 173 33371.88 358.15 2358.30 33.99 2011-06-22 09:11:23.000 173 33371.89 358.17 2358.40 33.99 2011-06-22 09:11:24.000 173 33371.90 358.17 2358.30 33.99 2011-06-22 09:11:25.000 173 33371.86 358.12 2358.34 33.99 2011-06-22 09:11:26.000 173 33371.98 358.15 2358.34 33.99 2011-06-22 09:11:27.000 173 33371.94 358.17 2358.35 33.99 2011-06-22 09:11:28.000 173 33371.85 358.16 2358.33 33.99 2011-06-22 09:11:29.000 173 33371.88 358.14 2358.34 33.99 2011-06-22 09:11:30.000 173 33371.90 358.13 2358.31 33.99 2011-06-22 09:11:31.000 173 33371.88 358.09 2358.31 33.99 2011-06-22 09:11:32.000 173 33371.96 358.16 2358.35 33.99 2011-06-22 09:11:33.000 173 33371.93 358.10 2358.39 33.99 2011-06-22 09:11:34.000 173 33371.93 358.10 2358.36 33.99 2011-06-22 09:11:35.000 173 33371.98 358.07 2358.29 33.99 2011-06-22 09:11:36.000 173 33372.00 358.10 2358.20 33.99 2011-06-22 09:11:37.000 173 33371.98 358.06 2358.34 33.99 2011-06-22 09:11:38.000 173 33372.03 358.09 2358.26 33.99 2011-06-22 09:11:39.000 173 33371.96 358.10 2358.19 33.99 2011-06-22 09:11:40.000 173 33371.93 358.08 2358.26 33.99 2011-06-22 09:11:41.000 173 33372.04 358.09 2358.25 33.99 2011-06-22 09:11:42.000 173 33372.05 358.06 2358.30 33.99 2011-06-22 09:11:43.000 173 33372.11 358.10 2358.25 33.99 2011-06-22 09:11:44.000 173 33372.00 358.05 2358.27 33.99 2011-06-22 09:11:45.000 173 33372.14 358.04 2358.23 33.99 2011-06-22 09:11:46.000 173 33372.01 358.04 2358.15 33.99 2011-06-22 09:11:47.000 173 33372.07 358.03 2358.19 33.99 2011-06-22 09:11:48.000 173 33372.05 358.04 2358.22 33.99 2011-06-22 09:11:49.000 173 33372.02 358.08 2358.31 33.99 2011-06-22 09:11:50.000 173 33372.12 358.04 2358.20 33.99 2011-06-22 09:11:51.000 173 33372.14 358.02 2358.24 33.99 2011-06-22 09:11:52.000 173 33372.12 358.02 2358.18 33.99 2011-06-22 09:11:53.000 173 33372.19 358.04 2358.19 33.99 2011-06-22 09:11:54.000 173 33372.11 358.04 2358.22 33.99 2011-06-22 09:11:55.000 173 33372.05 357.97 2358.12 33.99 2011-06-22 09:11:56.000 173 33372.13 358.01 2358.15 33.99 2011-06-22 09:11:57.000 173 33372.18 357.96 2358.09 33.99 2011-06-22 09:11:58.000 173 33372.10 358.00 2358.08 33.99 2011-06-22 09:11:59.000 173 33372.18 358.02 2358.18 33.99 2011-06-22 09:12:00.000 173 33372.16 358.00 2358.17 33.99 2011-06-22 09:12:01.000 173 33372.16 357.98 2358.20 33.99 2011-06-22 09:12:02.000 173 33372.14 358.01 2358.05 33.99 2011-06-22 09:12:03.000 173 33372.25 358.00 2358.13 33.99 2011-06-22 09:12:04.000 173 33372.20 357.99 2358.06 33.99 2011-06-22 09:12:05.000 173 33372.31 358.02 2358.11 33.99 2011-06-22 09:12:06.000 173 33372.33 357.97 2358.04 33.99 2011-06-22 09:12:07.000 173 33372.21 358.02 2358.04 33.99 2011-06-22 09:12:08.000 173 33372.28 357.99 2358.00 33.99 2011-06-22 09:12:09.000 173 33372.33 357.97 2357.95 33.99 2011-06-22 09:12:10.000 173 33372.32 357.97 2358.02 33.99 2011-06-22 09:12:11.000 173 33372.41 358.00 2358.06 33.99 2011-06-22 09:12:12.000 173 33372.35 358.01 2358.02 33.99 2011-06-22 09:12:13.000 173 33372.39 358.00 2358.00 33.99 2011-06-22 09:12:14.000 173 33372.32 357.98 2358.05 33.99 2011-06-22 09:12:15.000 173 33372.39 357.96 2358.05 33.99 2011-06-22 09:12:16.000 173 33372.35 357.98 2358.01 33.99 2011-06-22 09:12:17.000 173 33372.48 357.99 2357.97 33.99 2011-06-22 09:12:18.000 173 33372.39 357.96 2357.95 33.99 2011-06-22 09:12:19.000 173 33372.47 357.96 2357.97 33.99 2011-06-22 09:12:20.000 173 33372.35 358.00 2357.99 33.99 2011-06-22 09:12:21.000 173 33372.63 357.98 2357.93 33.99 2011-06-22 09:12:22.000 173 33372.50 357.94 2357.92 33.99 2011-06-22 09:12:23.000 173 33372.51 357.92 2357.85 33.99 2011-06-22 09:12:24.000 173 33372.55 357.98 2357.93 33.99 2011-06-22 09:12:25.000 173 33372.47 357.94 2357.91 33.99 2011-06-22 09:12:26.000 173 33372.67 357.96 2357.91 33.99 2011-06-22 09:12:27.000 173 33372.59 357.95 2357.92 33.99 2011-06-22 09:12:28.000 173 33372.55 357.94 2357.89 33.99 2011-06-22 09:12:29.000 173 33372.66 357.96 2357.89 33.99 2011-06-22 09:12:30.000 173 33372.62 357.94 2357.86 33.99 2011-06-22 09:12:31.000 173 33372.61 357.90 2357.88 33.99 2011-06-22 09:12:32.000 173 33372.76 357.93 2357.88 33.99 2011-06-22 09:12:33.000 173 33372.71 357.90 2357.89 33.99 2011-06-22 09:12:34.000 173 33372.66 357.92 2357.85 33.99 2011-06-22 09:12:35.000 173 33372.76 357.88 2357.81 33.99 2011-06-22 09:12:36.000 173 33372.77 357.95 2357.80 33.99 2011-06-22 09:12:37.000 173 33372.71 357.89 2357.81 33.99 2011-06-22 09:12:38.000 173 33372.83 357.97 2357.77 33.99 2011-06-22 09:12:39.000 173 33372.78 357.93 2357.89 33.99 2011-06-22 09:12:40.000 173 33372.71 357.91 2357.81 33.99 2011-06-22 09:12:41.000 173 33372.82 357.94 2357.73 33.99 2011-06-22 09:12:42.000 173 33372.89 357.90 2357.71 33.99 2011-06-22 09:12:43.000 173 33372.94 357.94 2357.66 33.99 2011-06-22 09:12:44.000 173 33372.85 357.90 2357.74 33.99 2011-06-22 09:12:45.000 173 33372.91 357.93 2357.72 33.99 2011-06-22 09:12:46.000 173 33372.90 357.94 2357.75 33.99 2011-06-22 09:12:47.000 173 33372.95 357.89 2357.61 33.99 2011-06-22 09:12:48.000 173 33372.97 357.90 2357.60 33.99 2011-06-22 09:12:49.000 173 33373.03 357.92 2357.64 33.99 2011-06-22 09:12:50.000 173 33372.98 357.90 2357.65 33.99 2011-06-22 09:12:51.000 173 33372.99 357.89 2357.66 33.99 2011-06-22 09:12:52.000 173 33372.93 357.90 2357.61 33.99 2011-06-22 09:12:53.000 173 33373.01 357.90 2357.63 33.99 2011-06-22 09:12:54.000 173 33373.07 357.92 2357.59 33.99 2011-06-22 09:12:55.000 173 33373.04 357.87 2357.53 33.99 2011-06-22 09:12:56.000 173 33373.00 357.89 2357.57 33.99 2011-06-22 09:12:57.000 173 33373.12 357.90 2357.48 33.99 2011-06-22 09:12:58.000 173 33373.00 357.87 2357.55 33.99 2011-06-22 09:12:59.000 173 33373.01 357.88 2357.52 33.99 2011-06-22 09:13:00.000 173 33373.06 357.87 2357.50 33.99 2011-06-22 09:13:01.000 173 33373.06 357.88 2357.48 33.99 2011-06-22 09:13:02.000 173 33373.06 357.89 2357.44 33.99 2011-06-22 09:13:03.000 173 33373.22 357.88 2357.44 33.99 2011-06-22 09:13:04.000 173 33373.07 357.89 2357.43 33.99 2011-06-22 09:13:05.000 173 33373.10 357.91 2357.52 33.99 2011-06-22 09:13:06.000 173 33373.16 357.91 2357.41 33.99 2011-06-22 09:13:07.000 173 33373.12 357.83 2357.57 33.99 2011-06-22 09:13:08.000 173 33373.22 357.86 2357.50 33.99 2011-06-22 09:13:09.000 173 33373.13 357.87 2357.45 33.99 2011-06-22 09:13:10.000 173 33373.11 357.89 2357.42 33.99 2011-06-22 09:13:11.000 173 33373.16 357.88 2357.44 33.99 2011-06-22 09:13:12.000 173 33373.18 357.91 2357.39 33.99 2011-06-22 09:13:13.000 173 33373.14 357.89 2357.36 33.99 2011-06-22 09:13:14.000 173 33373.18 357.92 2357.44 33.99 2011-06-22 09:13:15.000 173 33373.22 357.90 2357.42 33.99 2011-06-22 09:13:16.000 173 33373.16 357.85 2357.35 33.99 2011-06-22 09:13:17.000 173 33373.18 357.89 2357.34 33.99 2011-06-22 09:13:18.000 173 33373.28 357.87 2357.34 33.99 2011-06-22 09:13:19.000 173 33373.28 357.89 2357.35 33.99 2011-06-22 09:13:20.000 173 33373.23 357.84 2357.34 33.99 2011-06-22 09:13:21.000 173 33373.43 357.92 2357.35 33.99 2011-06-22 09:13:22.000 173 33373.29 357.93 2357.34 33.99 2011-06-22 09:13:23.000 173 33373.31 357.85 2357.35 33.99 2011-06-22 09:13:24.000 173 33373.32 357.88 2357.27 33.99 2011-06-22 09:13:25.000 173 33373.32 357.87 2357.27 33.99 2011-06-22 09:13:26.000 173 33373.39 357.83 2357.26 33.99 2011-06-22 09:13:27.000 173 33373.38 357.85 2357.41 33.99 2011-06-22 09:13:28.000 173 33373.35 357.84 2357.32 33.99 2011-06-22 09:13:29.000 173 33373.37 357.87 2357.32 33.99 2011-06-22 09:13:30.000 173 33373.41 357.86 2357.35 33.99 2011-06-22 09:13:31.000 173 33373.51 357.82 2357.26 33.99 2011-06-22 09:13:32.000 173 33373.43 357.85 2357.29 33.99 2011-06-22 09:13:33.000 173 33373.52 357.81 2357.15 33.99 2011-06-22 09:13:34.000 173 33373.46 357.83 2357.19 33.99 2011-06-22 09:13:35.000 173 33373.46 357.86 2357.14 33.99 2011-06-22 09:13:36.000 173 33373.53 357.82 2357.20 33.99 2011-06-22 09:13:37.000 173 33373.50 357.84 2357.25 33.99 2011-06-22 09:13:38.000 173 33373.51 357.87 2357.26 33.99 2011-06-22 09:13:39.000 173 33373.64 357.81 2357.14 33.99 2011-06-22 09:13:40.000 173 33373.65 357.83 2357.12 33.99 2011-06-22 09:13:41.000 173 33373.57 357.86 2357.19 33.99 2011-06-22 09:13:42.000 173 33373.62 357.82 2357.14 33.99 2011-06-22 09:13:43.000 173 33373.59 357.81 2357.04 33.99 2011-06-22 09:13:44.000 173 33373.59 357.82 2357.12 33.99 2011-06-22 09:13:45.000 173 33373.70 357.79 2357.19 33.99 2011-06-22 09:13:46.000 173 33373.62 357.77 2357.05 33.99 2011-06-22 09:13:47.000 173 33373.71 357.83 2357.04 33.99 2011-06-22 09:13:48.000 173 33373.77 357.76 2357.08 33.99 2011-06-22 09:13:49.000 173 33373.76 357.83 2357.05 33.99 2011-06-22 09:13:50.000 173 33373.76 357.82 2357.02 33.99 2011-06-22 09:13:51.000 173 33373.63 357.80 2357.07 33.99 2011-06-22 09:13:52.000 173 33373.73 357.83 2357.00 33.99 2011-06-22 09:13:53.000 173 33373.81 357.80 2356.97 33.99 2011-06-22 09:13:54.000 173 33373.96 357.79 2357.01 33.99 2011-06-22 09:13:55.000 173 33373.90 357.80 2356.97 33.99 2011-06-22 09:13:56.000 173 33373.87 357.74 2356.95 33.99 2011-06-22 09:13:57.000 173 33373.95 357.77 2356.99 33.99 2011-06-22 09:13:58.000 173 33373.90 357.77 2356.95 33.99 2011-06-22 09:13:59.000 173 33373.93 357.74 2356.97 33.99 2011-06-22 09:14:00.000 173 33373.95 357.79 2356.99 33.99 2011-06-22 09:14:01.000 173 33374.00 357.77 2356.94 33.99 2011-06-22 09:14:02.000 173 33374.03 357.74 2356.98 33.99 2011-06-22 09:14:03.000 173 33374.13 357.74 2356.94 33.99 2011-06-22 09:14:04.000 173 33374.04 357.77 2356.86 33.99 2011-06-22 09:14:05.000 173 33374.09 357.78 2356.94 33.99 2011-06-22 09:14:06.000 173 33374.11 357.74 2356.83 33.99 2011-06-22 09:14:07.000 173 33374.13 357.75 2356.79 33.99 2011-06-22 09:14:08.000 173 33374.26 357.70 2356.78 33.99 2011-06-22 09:14:09.000 173 33374.16 357.76 2356.84 33.99 2011-06-22 09:14:10.000 173 33374.19 357.70 2356.80 33.99 2011-06-22 09:14:11.000 173 33374.25 357.73 2356.83 33.99 2011-06-22 09:14:12.000 173 33374.23 357.69 2356.80 33.99 2011-06-22 09:14:13.000 173 33374.27 357.71 2356.78 33.99 2011-06-22 09:14:14.000 173 33374.25 357.67 2356.80 33.99 2011-06-22 09:14:15.000 173 33374.34 357.72 2356.70 33.99 2011-06-22 09:14:16.000 173 33374.37 357.71 2356.70 33.99 2011-06-22 09:14:17.000 173 33374.48 357.68 2356.78 33.99 2011-06-22 09:14:18.000 173 33374.45 357.68 2356.70 33.99 2011-06-22 09:14:19.000 173 33374.46 357.71 2356.70 33.99 2011-06-22 09:14:20.000 173 33374.50 357.70 2356.70 33.99 2011-06-22 09:14:21.000 173 33374.45 357.69 2356.64 33.99 2011-06-22 09:14:22.000 173 33374.47 357.70 2356.62 33.99 2011-06-22 09:14:23.000 173 33374.58 357.67 2356.57 33.99 2011-06-22 09:14:24.000 173 33374.65 357.67 2356.64 33.99 2011-06-22 09:14:25.000 173 33374.67 357.67 2356.57 33.99 2011-06-22 09:14:26.000 173 33374.64 357.71 2356.61 33.99 2011-06-22 09:14:27.000 173 33374.64 357.68 2356.56 33.99 2011-06-22 09:14:28.000 173 33374.60 357.67 2356.53 33.99 2011-06-22 09:14:29.000 173 33374.74 357.67 2356.52 33.99 2011-06-22 09:14:30.000 173 33374.68 357.69 2356.48 33.99 2011-06-22 09:14:31.000 173 33374.65 357.67 2356.49 33.99 2011-06-22 09:14:32.000 173 33374.78 357.66 2356.49 33.99 2011-06-22 09:14:33.000 173 33374.72 357.70 2356.52 33.99 2011-06-22 09:14:34.000 173 33374.74 357.67 2356.43 33.99 2011-06-22 09:14:35.000 173 33374.80 357.66 2356.40 33.99 2011-06-22 09:14:36.000 173 33374.78 357.67 2356.43 33.99 2011-06-22 09:14:37.000 173 33374.76 357.66 2356.47 33.99 2011-06-22 09:14:38.000 173 33374.76 357.72 2356.38 33.99 2011-06-22 09:14:39.000 173 33374.84 357.69 2356.39 33.99 2011-06-22 09:14:40.000 173 33374.91 357.68 2356.35 33.99 2011-06-22 09:14:41.000 173 33374.96 357.67 2356.38 33.99 2011-06-22 09:14:42.000 173 33374.92 357.65 2356.31 33.99 2011-06-22 09:14:43.000 173 33374.86 357.65 2356.32 33.99 2011-06-22 09:14:44.000 173 33374.97 357.69 2356.27 33.99 2011-06-22 09:14:45.000 173 33374.98 357.66 2356.39 33.99 2011-06-22 09:14:46.000 173 33374.97 357.64 2356.27 33.99 2011-06-22 09:14:47.000 173 33375.05 357.66 2356.32 33.99 2011-06-22 09:14:48.000 173 33374.99 357.61 2356.27 33.99 2011-06-22 09:14:49.000 173 33375.03 357.65 2356.24 33.99 2011-06-22 09:14:50.000 173 33375.07 357.64 2356.14 33.99 2011-06-22 09:14:51.000 173 33375.12 357.63 2356.17 33.99 2011-06-22 09:14:52.000 173 33375.13 357.58 2356.16 33.99 2011-06-22 09:14:53.000 173 33375.15 357.61 2356.12 33.99 2011-06-22 09:14:54.000 173 33375.19 357.60 2356.12 33.99 2011-06-22 09:14:55.000 173 33375.10 357.64 2356.20 33.99 2011-06-22 09:14:56.000 173 33375.22 357.57 2356.13 33.99 2011-06-22 09:14:57.000 173 33375.15 357.62 2356.12 33.99 2011-06-22 09:14:58.000 173 33375.29 357.62 2356.08 33.99 2011-06-22 09:14:59.000 173 33375.24 357.61 2356.08 33.99 2011-06-22 09:15:00.000 173 33375.28 357.61 2356.04 33.99 2011-06-22 09:15:01.000 173 33375.32 357.59 2356.04 33.99 2011-06-22 09:15:02.000 173 33375.35 357.59 2356.02 33.99 2011-06-22 09:15:03.000 173 33375.25 357.58 2356.02 33.99 2011-06-22 09:15:04.000 173 33375.33 357.56 2356.05 33.99 2011-06-22 09:15:05.000 173 33375.39 357.59 2355.98 33.99 2011-06-22 09:15:06.000 173 33375.37 357.56 2355.97 33.99 2011-06-22 09:15:07.000 173 33375.39 357.59 2355.88 33.99 2011-06-22 09:15:08.000 173 33375.36 357.60 2355.90 33.99 2011-06-22 09:15:09.000 173 33375.47 357.53 2355.95 33.99 2011-06-22 09:15:10.000 173 33375.34 357.56 2355.84 33.99 2011-06-22 09:15:11.000 173 33375.49 357.56 2356.00 33.99 2011-06-22 09:15:12.000 173 33375.43 357.52 2355.92 33.99 2011-06-22 09:15:13.000 173 33375.47 357.55 2355.90 33.99 2011-06-22 09:15:14.000 173 33375.47 357.60 2355.86 33.99 2011-06-22 09:15:15.000 173 33375.47 357.58 2355.93 33.99 2011-06-22 09:15:16.000 173 33375.49 357.54 2355.91 33.99 2011-06-22 09:15:17.000 173 33375.50 357.57 2355.84 33.99 2011-06-22 09:15:18.000 173 33375.52 357.51 2355.82 33.99 2011-06-22 09:15:19.000 173 33375.57 357.53 2355.87 33.99 2011-06-22 09:15:20.000 173 33375.52 357.55 2355.82 33.99 2011-06-22 09:15:21.000 173 33375.56 357.50 2355.82 33.99 2011-06-22 09:15:22.000 173 33375.61 357.54 2355.82 33.99 2011-06-22 09:15:23.000 173 33375.62 357.56 2355.79 33.99 2011-06-22 09:15:24.000 173 33375.57 357.53 2355.76 33.99 2011-06-22 09:15:25.000 173 33375.58 357.56 2355.76 33.99 2011-06-22 09:15:26.000 173 33375.75 357.55 2355.70 33.99 2011-06-22 09:15:27.000 173 33375.55 357.53 2355.80 33.99 2011-06-22 09:15:28.000 173 33375.58 357.54 2355.76 33.99 2011-06-22 09:15:29.000 173 33375.61 357.51 2355.78 33.99 2011-06-22 09:15:30.000 173 33375.69 357.52 2355.71 33.99 2011-06-22 09:15:31.000 173 33375.71 357.49 2355.64 33.99 2011-06-22 09:15:32.000 173 33375.68 357.57 2355.70 33.99 2011-06-22 09:15:33.000 173 33375.77 357.51 2355.67 33.99 2011-06-22 09:15:34.000 173 33375.70 357.51 2355.68 33.99 2011-06-22 09:15:35.000 173 33375.74 357.52 2355.71 33.99 2011-06-22 09:15:36.000 173 33375.76 357.55 2355.64 33.99 2011-06-22 09:15:37.000 173 33375.73 357.49 2355.65 33.99 2011-06-22 09:15:38.000 173 33375.61 357.51 2355.67 33.99 2011-06-22 09:15:39.000 173 33375.76 357.51 2355.62 33.99 2011-06-22 09:15:40.000 173 33375.76 357.48 2355.61 33.99 2011-06-22 09:15:41.000 173 33375.77 357.54 2355.65 33.99 2011-06-22 09:15:42.000 173 33375.79 357.55 2355.59 33.99 2011-06-22 09:15:43.000 173 33375.78 357.50 2355.72 33.99 2011-06-22 09:15:44.000 173 33375.87 357.50 2355.57 33.99 2011-06-22 09:15:45.000 173 33375.90 357.48 2355.59 33.99 2011-06-22 09:15:46.000 173 33375.91 357.48 2355.52 33.99 2011-06-22 09:15:47.000 173 33375.94 357.48 2355.57 33.99 2011-06-22 09:15:48.000 173 33375.99 357.51 2355.59 33.99 2011-06-22 09:15:49.000 173 33375.88 357.48 2355.51 33.99 2011-06-22 09:15:50.000 173 33375.89 357.46 2355.46 33.99 2011-06-22 09:15:51.000 173 33376.02 357.46 2355.56 33.99 2011-06-22 09:15:52.000 173 33375.94 357.49 2355.47 33.99 2011-06-22 09:15:53.000 173 33375.97 357.46 2355.51 33.99 2011-06-22 09:15:54.000 173 33376.04 357.45 2355.56 33.99 2011-06-22 09:15:55.000 173 33376.02 357.44 2355.44 33.99 2011-06-22 09:15:56.000 173 33376.02 357.47 2355.51 33.99 2011-06-22 09:15:57.000 173 33376.20 357.49 2355.46 33.99 2011-06-22 09:15:58.000 173 33376.05 357.45 2355.44 33.99 2011-06-22 09:15:59.000 173 33376.11 357.47 2355.43 33.99 2011-06-22 09:16:00.000 173 33376.05 357.47 2355.43 33.99 2011-06-22 09:16:01.000 173 33376.11 357.42 2355.46 33.99 2011-06-22 09:16:02.000 173 33376.10 357.44 2355.37 33.99 2011-06-22 09:16:03.000 173 33376.26 357.41 2355.42 33.99 2011-06-22 09:16:04.000 173 33376.25 357.42 2355.46 33.99 2011-06-22 09:16:05.000 173 33376.27 357.39 2355.49 33.99 2011-06-22 09:16:06.000 173 33376.28 357.43 2355.37 33.99 2011-06-22 09:16:07.000 173 33376.25 357.43 2355.29 33.99 2011-06-22 09:16:08.000 173 33376.19 357.42 2355.35 33.99 2011-06-22 09:16:09.000 173 33376.30 357.44 2355.25 33.99 2011-06-22 09:16:10.000 173 33376.29 357.42 2355.32 33.99 2011-06-22 09:16:11.000 173 33376.29 357.42 2355.36 33.99 2011-06-22 09:16:12.000 173 33376.36 357.41 2355.30 33.99 2011-06-22 09:16:13.000 173 33376.41 357.39 2355.25 33.99 2011-06-22 09:16:14.000 173 33376.39 357.39 2355.28 33.99 2011-06-22 09:16:15.000 173 33376.52 357.39 2355.22 33.99 2011-06-22 09:16:16.000 173 33376.37 357.38 2355.20 33.99 2011-06-22 09:16:17.000 173 33376.45 357.42 2355.21 33.99 2011-06-22 09:16:18.000 173 33376.56 357.37 2355.24 33.99 2011-06-22 09:16:19.000 173 33376.43 357.36 2355.13 33.99 2011-06-22 09:16:20.000 173 33376.57 357.36 2355.24 33.99 2011-06-22 09:16:21.000 173 33376.59 357.37 2355.21 33.99 2011-06-22 09:16:22.000 173 33376.52 357.38 2355.14 33.99 2011-06-22 09:16:23.000 173 33376.61 357.36 2355.20 33.99 2011-06-22 09:16:24.000 173 33376.56 357.36 2355.11 33.99 2011-06-22 09:16:25.000 173 33376.62 357.31 2355.14 33.99 2011-06-22 09:16:26.000 173 33376.74 357.36 2355.13 33.99 2011-06-22 09:16:27.000 173 33376.72 357.34 2355.15 33.99 2011-06-22 09:16:28.000 173 33376.67 357.36 2355.15 33.99 2011-06-22 09:16:29.000 173 33376.76 357.37 2355.04 33.99 2011-06-22 09:16:30.000 173 33376.83 357.33 2355.13 33.99 2011-06-22 09:16:31.000 173 33376.84 357.36 2355.01 33.99 2011-06-22 09:16:32.000 173 33376.89 357.35 2355.09 33.99 2011-06-22 09:16:33.000 173 33376.93 357.30 2355.03 33.99 2011-06-22 09:16:34.000 173 33376.86 357.32 2355.01 33.99 2011-06-22 09:16:35.000 173 33376.98 357.32 2355.02 33.99 2011-06-22 09:16:36.000 173 33376.98 357.34 2354.93 33.99 2011-06-22 09:16:37.000 173 33377.00 357.30 2355.01 33.99 2011-06-22 09:16:38.000 173 33377.01 357.30 2355.02 33.99 2011-06-22 09:16:39.000 173 33377.05 357.30 2354.96 33.99 2011-06-22 09:16:40.000 173 33377.08 357.30 2354.90 33.99 2011-06-22 09:16:41.000 173 33377.17 357.29 2354.87 33.99 2011-06-22 09:16:42.000 173 33377.14 357.30 2354.91 33.99 2011-06-22 09:16:43.000 173 33377.10 357.29 2354.86 33.99 2011-06-22 09:16:44.000 173 33377.21 357.27 2354.97 33.99 2011-06-22 09:16:45.000 173 33377.27 357.30 2354.83 33.99 2011-06-22 09:16:46.000 173 33377.19 357.28 2354.79 33.99 2011-06-22 09:16:47.000 173 33377.27 357.29 2354.81 33.99 2011-06-22 09:16:48.000 173 33377.36 357.29 2354.87 33.99 2011-06-22 09:16:49.000 173 33377.36 357.29 2354.66 33.99 2011-06-22 09:16:50.000 173 33377.36 357.31 2354.82 33.99 2011-06-22 09:16:51.000 173 33377.52 357.24 2354.74 33.99 2011-06-22 09:16:52.000 173 33377.47 357.23 2354.70 33.99 2011-06-22 09:16:53.000 173 33377.47 357.30 2354.67 33.99 2011-06-22 09:16:54.000 173 33377.46 357.30 2354.74 33.99 2011-06-22 09:16:55.000 173 33377.41 357.27 2354.71 33.99 2011-06-22 09:16:56.000 173 33377.61 357.26 2354.66 33.99 2011-06-22 09:16:57.000 173 33377.58 357.27 2354.62 33.99 2011-06-22 09:16:58.000 173 33377.66 357.18 2354.64 33.99 2011-06-22 09:16:59.000 173 33377.55 357.19 2354.56 33.99 2011-06-22 09:17:00.000 173 33377.75 357.23 2354.59 33.99 2011-06-22 09:17:01.000 173 33377.68 357.24 2354.55 33.99 2011-06-22 09:17:02.000 173 33377.59 357.25 2354.64 33.99 2011-06-22 09:17:03.000 173 33377.73 357.24 2354.55 33.99 2011-06-22 09:17:04.000 173 33377.81 357.22 2354.50 33.99 2011-06-22 09:17:05.000 173 33377.79 357.17 2354.50 33.99 2011-06-22 09:17:06.000 173 33377.79 357.23 2354.47 33.99 2011-06-22 09:17:07.000 173 33377.92 357.22 2354.49 33.99 2011-06-22 09:17:08.000 173 33377.90 357.19 2354.41 33.99 2011-06-22 09:17:09.000 173 33377.93 357.20 2354.44 33.99 2011-06-22 09:17:10.000 173 33378.03 357.20 2354.39 33.99 2011-06-22 09:17:11.000 173 33377.99 357.20 2354.38 33.99 2011-06-22 09:17:12.000 173 33378.09 357.21 2354.36 33.99 2011-06-22 09:17:13.000 173 33378.14 357.17 2354.43 33.99 2011-06-22 09:17:14.000 173 33378.09 357.19 2354.38 33.99 2011-06-22 09:17:15.000 173 33378.19 357.17 2354.29 33.99 2011-06-22 09:17:16.000 173 33378.16 357.22 2354.24 33.99 2011-06-22 09:17:17.000 173 33378.10 357.17 2354.24 33.99 2011-06-22 09:17:18.000 173 33378.14 357.20 2354.27 33.99 2011-06-22 09:17:19.000 173 33378.25 357.19 2354.32 33.99 2011-06-22 09:17:20.000 173 33378.26 357.21 2354.27 33.99 2011-06-22 09:17:21.000 173 33378.33 357.23 2354.20 33.99 2011-06-22 09:17:22.000 173 33378.31 357.16 2354.25 33.99 2011-06-22 09:17:23.000 173 33378.28 357.17 2354.25 33.99 2011-06-22 09:17:24.000 173 33378.42 357.16 2354.17 33.99 2011-06-22 09:17:25.000 173 33378.44 357.14 2354.12 33.99 2011-06-22 09:17:26.000 173 33378.51 357.19 2354.16 33.99 2011-06-22 09:17:27.000 173 33378.43 357.17 2354.15 33.99 2011-06-22 09:17:28.000 173 33378.55 357.13 2354.13 33.99 2011-06-22 09:17:29.000 173 33378.44 357.13 2354.05 33.99 2011-06-22 09:17:30.000 173 33378.65 357.15 2354.00 33.99 2011-06-22 09:17:31.000 173 33378.60 357.12 2354.09 33.99 2011-06-22 09:17:32.000 173 33378.57 357.14 2354.05 33.99 2011-06-22 09:17:33.000 173 33378.75 357.17 2354.10 33.99 2011-06-22 09:17:34.000 173 33378.72 357.13 2353.98 33.99 2011-06-22 09:17:35.000 173 33378.72 357.15 2354.01 33.99 2011-06-22 09:17:36.000 173 33378.84 357.13 2354.00 33.99 2011-06-22 09:17:37.000 173 33378.87 357.16 2353.93 33.99 2011-06-22 09:17:38.000 173 33378.95 357.17 2353.89 33.99 2011-06-22 09:17:39.000 173 33378.88 357.15 2353.89 33.99 2011-06-22 09:17:40.000 173 33378.91 357.14 2353.90 33.99 2011-06-22 09:17:41.000 173 33378.99 357.12 2353.88 33.99 2011-06-22 09:17:42.000 173 33378.96 357.13 2353.85 33.99 2011-06-22 09:17:43.000 173 33378.95 357.16 2353.77 33.99 2011-06-22 09:17:44.000 173 33379.03 357.12 2353.72 33.99 2011-06-22 09:17:45.000 173 33379.12 357.06 2353.87 33.99 2011-06-22 09:17:46.000 173 33379.16 357.10 2353.69 33.99 2011-06-22 09:17:47.000 173 33379.22 357.10 2353.72 33.99 2011-06-22 09:17:48.000 173 33379.17 357.14 2353.65 33.99 2011-06-22 09:17:49.000 173 33379.24 357.13 2353.66 33.99 2011-06-22 09:17:50.000 173 33379.17 357.08 2353.72 33.99 2011-06-22 09:17:51.000 173 33379.26 357.14 2353.71 33.99 2011-06-22 09:17:52.000 173 33379.36 357.10 2353.62 33.99 2011-06-22 09:17:53.000 173 33379.33 357.10 2353.61 33.99 2011-06-22 09:17:54.000 173 33379.40 357.09 2353.59 33.99 2011-06-22 09:17:55.000 173 33379.31 357.10 2353.54 33.99 2011-06-22 09:17:56.000 173 33379.44 357.08 2353.56 33.99 2011-06-22 09:17:57.000 173 33379.55 357.08 2353.51 33.99 2011-06-22 09:17:58.000 173 33379.49 357.13 2353.44 33.99 2011-06-22 09:17:59.000 173 33379.49 357.11 2353.41 33.99 2011-06-22 09:18:00.000 173 33379.53 357.08 2353.45 33.99 2011-06-22 09:18:01.000 173 33379.59 357.10 2353.48 33.99 2011-06-22 09:18:02.000 173 33379.56 357.07 2353.44 33.99 2011-06-22 09:18:03.000 173 33379.64 357.06 2353.51 33.99 2011-06-22 09:18:04.000 173 33379.57 357.08 2353.40 33.99 2011-06-22 09:18:05.000 173 33379.63 357.08 2353.37 33.99 2011-06-22 09:18:06.000 173 33379.69 357.03 2353.44 33.99 2011-06-22 09:18:07.000 173 33379.65 357.04 2353.37 33.99 2011-06-22 09:18:08.000 173 33379.82 357.05 2353.32 33.99 2011-06-22 09:18:09.000 173 33379.75 357.08 2353.31 33.99 2011-06-22 09:18:10.000 173 33379.84 357.07 2353.28 33.99 2011-06-22 09:18:11.000 173 33379.87 357.03 2353.28 33.99 2011-06-22 09:18:12.000 173 33379.86 357.06 2353.21 33.99 2011-06-22 09:18:13.000 173 33379.96 357.06 2353.23 33.99 2011-06-22 09:18:14.000 173 33379.96 357.00 2353.26 33.99 2011-06-22 09:18:15.000 173 33380.05 357.01 2353.20 33.99 2011-06-22 09:18:16.000 173 33379.99 357.02 2353.22 33.99 2011-06-22 09:18:17.000 173 33380.02 357.02 2353.22 33.99 2011-06-22 09:18:18.000 173 33380.09 357.02 2353.16 33.99 2011-06-22 09:18:19.000 173 33380.14 357.02 2353.11 33.99 2011-06-22 09:18:20.000 173 33380.23 356.98 2353.09 33.99 2011-06-22 09:18:21.000 173 33380.21 357.01 2353.10 33.99 2011-06-22 09:18:22.000 173 33380.15 356.99 2353.12 33.99 2011-06-22 09:18:23.000 173 33380.30 357.00 2353.03 33.99 2011-06-22 09:18:24.000 173 33380.29 356.95 2353.06 33.99 2011-06-22 09:18:25.000 173 33380.36 356.98 2353.06 33.99 2011-06-22 09:18:26.000 173 33380.35 356.96 2353.02 33.99 2011-06-22 09:18:27.000 173 33380.23 357.01 2352.98 33.99 2011-06-22 09:18:28.000 173 33380.44 357.00 2352.88 33.99 2011-06-22 09:18:29.000 173 33380.35 356.96 2352.83 33.99 2011-06-22 09:18:30.000 173 33380.45 356.93 2352.94 33.99 2011-06-22 09:18:31.000 173 33380.47 356.95 2352.91 33.99 2011-06-22 09:18:32.000 173 33380.46 356.92 2352.87 33.99 2011-06-22 09:18:33.000 173 33380.55 356.91 2352.86 33.98 2011-06-22 09:18:34.000 173 33380.61 356.90 2352.79 33.99 2011-06-22 09:18:35.000 173 33380.60 356.91 2352.76 33.99 2011-06-22 09:18:36.000 173 33380.61 356.94 2352.82 33.98 2011-06-22 09:18:37.000 173 33380.59 356.93 2352.80 33.98 2011-06-22 09:18:38.000 173 33380.69 356.93 2352.69 33.98 2011-06-22 09:18:39.000 173 33380.75 356.93 2352.78 33.99 2011-06-22 09:18:40.000 173 33380.68 356.92 2352.73 33.99 2011-06-22 09:18:41.000 173 33380.73 356.89 2352.65 33.98 2011-06-22 09:18:42.000 173 33380.74 356.85 2352.69 33.98 2011-06-22 09:18:43.000 173 33380.82 356.90 2352.64 33.98 2011-06-22 09:18:44.000 173 33380.83 356.91 2352.69 33.99 2011-06-22 09:18:45.000 173 33380.94 356.90 2352.60 33.99 2011-06-22 09:18:46.000 173 33380.86 356.89 2352.55 33.99 2011-06-22 09:18:47.000 173 33380.85 356.89 2352.51 33.98 2011-06-22 09:18:48.000 173 33380.92 356.88 2352.53 33.99 2011-06-22 09:18:49.000 173 33381.02 356.87 2352.49 33.99 2011-06-22 09:18:50.000 173 33380.96 356.88 2352.57 33.99 2011-06-22 09:18:51.000 173 33381.08 356.87 2352.55 33.98 2011-06-22 09:18:52.000 173 33381.07 356.86 2352.48 33.98 2011-06-22 09:18:53.000 173 33381.10 356.85 2352.51 33.98 2011-06-22 09:18:54.000 173 33381.07 356.82 2352.54 33.99 2011-06-22 09:18:55.000 173 33381.12 356.83 2352.40 33.98 2011-06-22 09:18:56.000 173 33381.17 356.86 2352.49 33.98 2011-06-22 09:18:57.000 173 33381.25 356.83 2352.39 33.98 2011-06-22 09:18:58.000 173 33381.17 356.83 2352.38 33.98 2011-06-22 09:18:59.000 173 33381.29 356.82 2352.36 33.98 2011-06-22 09:19:00.000 173 33381.26 356.80 2352.44 33.99 2011-06-22 09:19:01.000 173 33381.33 356.82 2352.39 33.99 2011-06-22 09:19:02.000 173 33381.42 356.80 2352.35 33.99 2011-06-22 09:19:03.000 173 33381.41 356.84 2352.32 33.99 2011-06-22 09:19:04.000 173 33381.43 356.86 2352.31 33.98 2011-06-22 09:19:05.000 173 33381.43 356.85 2352.21 33.99 2011-06-22 09:19:06.000 173 33381.46 356.83 2352.30 33.99 2011-06-22 09:19:07.000 173 33381.50 356.82 2352.19 33.99 2011-06-22 09:19:08.000 173 33381.53 356.82 2352.20 33.98 2011-06-22 09:19:09.000 173 33381.56 356.78 2352.28 33.99 2011-06-22 09:19:10.000 173 33381.56 356.79 2352.17 33.99 2011-06-22 09:19:11.000 173 33381.56 356.79 2352.08 33.99 2011-06-22 09:19:12.000 173 33381.68 356.79 2352.11 33.99 2011-06-22 09:19:13.000 173 33381.72 356.81 2352.06 33.99 2011-06-22 09:19:14.000 173 33381.76 356.82 2352.13 33.98 2011-06-22 09:19:15.000 173 33381.67 356.79 2352.09 33.98 2011-06-22 09:19:16.000 173 33381.76 356.78 2352.04 33.99 2011-06-22 09:19:17.000 173 33381.85 356.78 2352.02 33.99 2011-06-22 09:19:18.000 173 33381.94 356.74 2352.04 33.99 2011-06-22 09:19:19.000 173 33381.92 356.74 2351.94 33.98 2011-06-22 09:19:20.000 173 33381.89 356.73 2352.03 33.98 2011-06-22 09:19:21.000 173 33381.98 356.72 2352.03 33.99 2011-06-22 09:19:22.000 173 33381.97 356.73 2351.89 33.99 2011-06-22 09:19:23.000 173 33381.92 356.71 2351.89 33.99 2011-06-22 09:19:24.000 173 33381.98 356.72 2351.90 33.98 2011-06-22 09:19:25.000 173 33382.05 356.73 2351.83 33.99 2011-06-22 09:19:26.000 173 33382.08 356.70 2351.96 33.99 2011-06-22 09:19:27.000 173 33382.06 356.67 2351.78 33.99 2011-06-22 09:19:28.000 173 33382.22 356.66 2351.83 33.98 2011-06-22 09:19:29.000 173 33382.13 356.67 2351.82 33.99 2011-06-22 09:19:30.000 173 33382.20 356.69 2351.86 33.99 2011-06-22 09:19:31.000 173 33382.26 356.62 2351.76 33.99 2011-06-22 09:19:32.000 173 33382.32 356.68 2351.81 33.98 2011-06-22 09:19:33.000 173 33382.22 356.66 2351.80 33.98 2011-06-22 09:19:34.000 173 33382.35 356.64 2351.77 33.98 2011-06-22 09:19:35.000 173 33382.40 356.65 2351.76 33.98 2011-06-22 09:19:36.000 173 33382.36 356.63 2351.76 33.98 2011-06-22 09:19:37.000 173 33382.40 356.61 2351.71 33.99 2011-06-22 09:19:38.000 173 33382.41 356.64 2351.73 33.99 2011-06-22 09:19:39.000 173 33382.50 356.60 2351.66 33.98 2011-06-22 09:19:40.000 173 33382.58 356.59 2351.66 33.99 2011-06-22 09:19:41.000 173 33382.55 356.61 2351.67 33.98 2011-06-22 09:19:42.000 173 33382.59 356.57 2351.64 33.99 2011-06-22 09:19:43.000 173 33382.67 356.55 2351.58 33.99 2011-06-22 09:19:44.000 173 33382.80 356.56 2351.61 33.99 2011-06-22 09:19:45.000 173 33382.69 356.56 2351.56 33.99 2011-06-22 09:19:46.000 173 33382.78 356.57 2351.61 33.99 2011-06-22 09:19:47.000 173 33382.84 356.54 2351.57 33.98 2011-06-22 09:19:48.000 173 33382.78 356.57 2351.51 33.99 2011-06-22 09:19:49.000 173 33382.88 356.54 2351.47 33.99 2011-06-22 09:19:50.000 173 33382.92 356.53 2351.50 33.99 2011-06-22 09:19:51.000 173 33382.99 356.49 2351.44 33.98 2011-06-22 09:19:52.000 173 33382.96 356.54 2351.41 33.99 2011-06-22 09:19:53.000 173 33382.96 356.50 2351.43 33.99 2011-06-22 09:19:54.000 173 33383.07 356.51 2351.43 33.99 2011-06-22 09:19:55.000 173 33383.05 356.47 2351.34 33.99 2011-06-22 09:19:56.000 173 33383.26 356.46 2351.35 33.99 2011-06-22 09:19:57.000 173 33383.24 356.44 2351.29 33.98 2011-06-22 09:19:58.000 173 33383.15 356.46 2351.32 33.99 2011-06-22 09:19:59.000 173 33383.24 356.45 2351.25 33.99 2011-06-22 09:20:00.000 173 33383.27 356.46 2351.20 33.99 2011-06-22 09:20:01.000 173 33383.28 356.47 2351.15 33.99 2011-06-22 09:20:02.000 173 33383.41 356.44 2351.24 33.99 2011-06-22 09:20:03.000 173 33383.41 356.41 2351.18 33.99 2011-06-22 09:20:04.000 173 33383.45 356.43 2351.17 33.98 2011-06-22 09:20:05.000 173 33383.48 356.41 2351.12 33.98 2011-06-22 09:20:06.000 173 33383.55 356.42 2351.06 33.99 2011-06-22 09:20:07.000 173 33383.53 356.39 2351.07 33.99 2011-06-22 09:20:08.000 173 33383.53 356.39 2351.11 33.99 2011-06-22 09:20:09.000 173 33383.60 356.39 2350.99 33.99 2011-06-22 09:20:10.000 173 33383.74 356.37 2351.03 33.99 2011-06-22 09:20:11.000 173 33383.65 356.35 2351.03 33.99 2011-06-22 09:20:12.000 173 33383.64 356.36 2350.99 33.99 2011-06-22 09:20:13.000 173 33383.68 356.38 2350.98 33.99 2011-06-22 09:20:14.000 173 33383.68 356.35 2350.87 33.99 2011-06-22 09:20:15.000 173 33383.72 356.30 2350.94 33.99 2011-06-22 09:20:16.000 173 33383.75 356.32 2350.88 33.99 2011-06-22 09:20:17.000 173 33383.78 356.31 2350.88 33.99 2011-06-22 09:20:18.000 173 33383.82 356.35 2350.86 33.99 2011-06-22 09:20:19.000 173 33383.87 356.33 2350.86 33.99 2011-06-22 09:20:20.000 173 33383.80 356.35 2350.74 33.99 2011-06-22 09:20:21.000 173 33383.90 356.35 2350.81 33.99 2011-06-22 09:20:22.000 173 33383.97 356.33 2350.82 33.99 2011-06-22 09:20:23.000 173 33383.92 356.30 2350.77 33.98 2011-06-22 09:20:24.000 173 33383.92 356.32 2350.84 33.99 2011-06-22 09:20:25.000 173 33383.99 356.32 2350.72 33.99 2011-06-22 09:20:26.000 173 33383.93 356.32 2350.80 33.99 2011-06-22 09:20:27.000 173 33384.03 356.30 2350.72 33.99 2011-06-22 09:20:28.000 173 33383.92 356.31 2350.74 33.99 2011-06-22 09:20:29.000 173 33383.94 356.33 2350.77 33.98 2011-06-22 09:20:30.000 173 33384.04 356.31 2350.72 33.99 2011-06-22 09:20:31.000 173 33384.05 356.27 2350.71 33.99 2011-06-22 09:20:32.000 173 33384.05 356.27 2350.63 33.99 2011-06-22 09:20:33.000 173 33384.05 356.35 2350.66 33.99 2011-06-22 09:20:34.000 173 33384.05 356.26 2350.66 33.99 2011-06-22 09:20:35.000 173 33383.99 356.26 2350.67 33.99 2011-06-22 09:20:36.000 173 33384.09 356.28 2350.66 33.99 2011-06-22 09:20:37.000 173 33384.15 356.26 2350.66 33.99 2011-06-22 09:20:38.000 173 33384.15 356.27 2350.55 33.99 2011-06-22 09:20:39.000 173 33384.20 356.25 2350.55 33.99 2011-06-22 09:20:40.000 173 33384.21 356.26 2350.59 33.99 2011-06-22 09:20:41.000 173 33384.14 356.23 2350.55 33.99 2011-06-22 09:20:42.000 173 33384.20 356.24 2350.56 33.99 2011-06-22 09:20:43.000 173 33384.23 356.28 2350.54 33.99 2011-06-22 09:20:44.000 173 33384.22 356.27 2350.56 33.99 2011-06-22 09:20:45.000 173 33384.27 356.27 2350.53 33.99 2011-06-22 09:20:46.000 173 33384.25 356.27 2350.52 33.99 2011-06-22 09:20:47.000 173 33384.26 356.26 2350.45 33.99 2011-06-22 09:20:48.000 173 33384.26 356.22 2350.53 33.99 2011-06-22 09:20:49.000 173 33384.32 356.26 2350.52 33.99 2011-06-22 09:20:50.000 173 33384.40 356.28 2350.58 33.99 2011-06-22 09:20:51.000 173 33384.36 356.26 2350.52 33.99 2011-06-22 09:20:52.000 173 33384.34 356.30 2350.53 33.99 2011-06-22 09:20:53.000 173 33384.35 356.29 2350.47 33.99 2011-06-22 09:20:54.000 173 33384.40 356.25 2350.50 33.99 2011-06-22 09:20:55.000 173 33384.43 356.27 2350.47 33.99 2011-06-22 09:20:56.000 173 33384.50 356.25 2350.51 33.99 2011-06-22 09:20:57.000 173 33384.30 356.27 2350.42 33.98 2011-06-22 09:20:58.000 173 33384.40 356.22 2350.49 33.99 2011-06-22 09:20:59.000 173 33384.42 356.24 2350.43 33.99 2011-06-22 09:21:00.000 173 33384.49 356.24 2350.58 33.99 2011-06-22 09:21:01.000 173 33384.52 356.24 2350.50 33.99 2011-06-22 09:21:02.000 173 33384.49 356.24 2350.39 33.99 2011-06-22 09:21:03.000 173 33384.49 356.21 2350.49 33.99 2011-06-22 09:21:04.000 173 33384.49 356.21 2350.46 33.99 2011-06-22 09:21:05.000 173 33384.51 356.23 2350.48 33.99 2011-06-22 09:21:06.000 173 33384.52 356.24 2350.40 33.99 2011-06-22 09:21:07.000 173 33384.61 356.24 2350.49 33.99 2011-06-22 09:21:08.000 173 33384.67 356.26 2350.45 33.99 2011-06-22 09:21:09.000 173 33384.58 356.22 2350.43 33.99 2011-06-22 09:21:10.000 173 33384.55 356.24 2350.41 33.99 2011-06-22 09:21:11.000 173 33384.67 356.22 2350.35 33.99 2011-06-22 09:21:12.000 173 33384.70 356.24 2350.34 33.99 2011-06-22 09:21:13.000 173 33384.72 356.23 2350.48 33.99 2011-06-22 09:21:14.000 173 33384.68 356.21 2350.32 33.99 2011-06-22 09:21:15.000 173 33384.65 356.20 2350.45 33.99 2011-06-22 09:21:16.000 173 33384.71 356.23 2350.37 33.99 2011-06-22 09:21:17.000 173 33384.69 356.22 2350.36 33.99 2011-06-22 09:21:18.000 173 33384.76 356.20 2350.40 33.99 2011-06-22 09:21:19.000 173 33384.76 356.19 2350.31 33.99 2011-06-22 09:21:20.000 173 33384.68 356.22 2350.41 33.99 2011-06-22 09:21:21.000 173 33384.77 356.20 2350.27 33.99 2011-06-22 09:21:22.000 173 33384.79 356.17 2350.32 33.99 2011-06-22 09:21:23.000 173 33384.83 356.18 2350.32 33.99 2011-06-22 09:21:24.000 173 33384.85 356.24 2350.31 33.98 2011-06-22 09:21:25.000 173 33384.92 356.22 2350.36 33.99 2011-06-22 09:21:26.000 173 33384.79 356.20 2350.33 33.99 2011-06-22 09:21:27.000 173 33384.87 356.17 2350.21 33.99 2011-06-22 09:21:28.000 173 33384.95 356.17 2350.33 33.99 2011-06-22 09:21:29.000 173 33384.89 356.14 2350.30 33.99 2011-06-22 09:21:30.000 173 33384.95 356.16 2350.31 33.99 2011-06-22 09:21:31.000 173 33385.03 356.13 2350.31 33.99 2011-06-22 09:21:32.000 173 33384.92 356.13 2350.30 33.99 2011-06-22 09:21:33.000 173 33385.03 356.16 2350.27 33.99 2011-06-22 09:21:34.000 173 33385.02 356.13 2350.23 33.99 2011-06-22 09:21:35.000 173 33385.10 356.14 2350.22 33.99 2011-06-22 09:21:36.000 173 33385.08 356.13 2350.26 33.99 2011-06-22 09:21:37.000 173 33385.15 356.18 2350.22 33.99 2011-06-22 09:21:38.000 173 33385.12 356.15 2350.22 33.99 2011-06-22 09:21:39.000 173 33385.10 356.13 2350.16 33.99 2011-06-22 09:21:40.000 173 33385.15 356.13 2350.16 33.99 2011-06-22 09:21:41.000 173 33385.18 356.13 2350.18 33.99 2011-06-22 09:21:42.000 173 33385.20 356.15 2350.16 33.99 2011-06-22 09:21:43.000 173 33385.21 356.09 2350.18 33.99 2011-06-22 09:21:44.000 173 33385.23 356.10 2350.17 33.99 2011-06-22 09:21:45.000 173 33385.27 356.11 2350.09 33.99 2011-06-22 09:21:46.000 173 33385.35 356.10 2350.14 33.99 2011-06-22 09:21:47.000 173 33385.31 356.09 2350.01 33.99 2011-06-22 09:21:48.000 173 33385.35 356.12 2350.08 33.99 2011-06-22 09:21:49.000 173 33385.35 356.12 2350.18 33.99 2011-06-22 09:21:50.000 173 33385.36 356.13 2350.16 33.99 2011-06-22 09:21:51.000 173 33385.30 356.11 2350.10 33.99 2011-06-22 09:21:52.000 173 33385.41 356.12 2350.06 33.99 2011-06-22 09:21:53.000 173 33385.35 356.06 2350.07 33.99 2011-06-22 09:21:54.000 173 33385.36 356.10 2350.18 33.99 2011-06-22 09:21:55.000 173 33385.47 356.06 2350.10 33.99 2011-06-22 09:21:56.000 173 33385.43 356.09 2350.06 33.99 2011-06-22 09:21:57.000 173 33385.48 356.06 2350.11 33.99 2011-06-22 09:21:58.000 173 33385.51 356.07 2350.05 33.99 2011-06-22 09:21:59.000 173 33385.49 356.05 2350.02 33.99 2011-06-22 09:22:00.000 173 33385.51 356.06 2350.00 33.99 2011-06-22 09:22:01.000 173 33385.52 356.06 2350.06 33.99 2011-06-22 09:22:02.000 173 33385.65 356.06 2349.99 33.99 2011-06-22 09:22:03.000 173 33385.46 356.04 2350.03 33.99 2011-06-22 09:22:04.000 173 33385.51 356.10 2349.99 33.99 2011-06-22 09:22:05.000 173 33385.57 356.11 2349.95 33.99 2011-06-22 09:22:06.000 173 33385.57 356.07 2349.88 33.99 2011-06-22 09:22:07.000 173 33385.69 356.09 2349.97 33.99 2011-06-22 09:22:08.000 173 33385.73 356.01 2349.97 33.99 2011-06-22 09:22:09.000 173 33385.57 356.05 2349.98 33.99 2011-06-22 09:22:10.000 173 33385.73 356.06 2349.95 33.99 2011-06-22 09:22:11.000 173 33385.70 356.04 2349.93 33.98 2011-06-22 09:22:12.000 173 33385.61 356.05 2350.00 33.99 2011-06-22 09:22:13.000 173 33385.70 356.03 2349.82 33.99 2011-06-22 09:22:14.000 173 33385.67 356.01 2349.91 33.98 2011-06-22 09:22:15.000 173 33385.70 356.02 2349.89 33.99 2011-06-22 09:22:16.000 173 33385.79 356.00 2349.83 33.99 2011-06-22 09:22:17.000 173 33385.72 356.01 2349.83 33.98 2011-06-22 09:22:18.000 173 33385.82 355.94 2349.89 33.99 2011-06-22 09:22:19.000 173 33385.82 355.98 2349.89 33.99 2011-06-22 09:22:20.000 173 33385.76 356.01 2349.98 33.99 2011-06-22 09:22:21.000 173 33385.81 355.99 2349.86 33.99 2011-06-22 09:22:22.000 173 33385.73 356.02 2349.90 33.98 2011-06-22 09:22:23.000 173 33385.78 356.01 2349.79 33.98 2011-06-22 09:22:24.000 173 33385.82 356.05 2349.87 33.99 2011-06-22 09:22:25.000 173 33385.85 356.06 2349.80 33.99 2011-06-22 09:22:26.000 173 33385.77 356.04 2349.80 33.99 2011-06-22 09:22:27.000 173 33385.88 355.99 2349.90 33.99 2011-06-22 09:22:28.000 173 33385.89 356.04 2349.80 33.99 2011-06-22 09:22:29.000 173 33385.91 356.01 2349.81 33.99 2011-06-22 09:22:30.000 173 33385.89 355.99 2349.84 33.99 2011-06-22 09:22:31.000 173 33385.89 355.96 2349.83 33.99 2011-06-22 09:22:32.000 173 33385.84 355.94 2349.88 33.99 2011-06-22 09:22:33.000 173 33385.90 356.03 2349.87 33.99 2011-06-22 09:22:34.000 173 33385.93 355.99 2349.78 33.99 2011-06-22 09:22:35.000 173 33385.95 355.96 2349.81 33.99 2011-06-22 09:22:36.000 173 33385.93 355.98 2349.76 33.99 2011-06-22 09:22:37.000 173 33385.95 356.03 2349.84 33.99 2011-06-22 09:22:38.000 173 33385.96 355.99 2349.81 33.98 2011-06-22 09:22:39.000 173 33385.94 355.97 2349.72 33.99 2011-06-22 09:22:40.000 173 33385.99 355.99 2349.79 33.98 2011-06-22 09:22:41.000 173 33386.02 355.95 2349.76 33.99 2011-06-22 09:22:42.000 173 33386.01 355.95 2349.77 33.98 2011-06-22 09:22:43.000 173 33385.99 355.96 2349.79 33.98 2011-06-22 09:22:44.000 173 33386.07 355.96 2349.75 33.98 2011-06-22 09:22:45.000 173 33385.89 355.99 2349.71 33.98 2011-06-22 09:22:46.000 173 33385.98 355.98 2349.78 33.98 2011-06-22 09:22:47.000 173 33386.02 355.95 2349.82 33.98 2011-06-22 09:22:48.000 173 33385.99 355.93 2349.81 33.98 2011-06-22 09:22:49.000 173 33386.01 355.92 2349.74 33.98 2011-06-22 09:22:50.000 173 33386.01 355.97 2349.77 33.99 2011-06-22 09:22:51.000 173 33386.08 355.94 2349.77 33.98 2011-06-22 09:22:52.000 173 33386.11 355.95 2349.78 33.99 2011-06-22 09:22:53.000 173 33386.10 355.91 2349.76 33.98 2011-06-22 09:22:54.000 173 33386.14 355.94 2349.75 33.99 2011-06-22 09:22:55.000 173 33386.13 355.93 2349.63 33.98 2011-06-22 09:22:56.000 173 33386.00 355.91 2349.75 33.98 2011-06-22 09:22:57.000 173 33386.14 355.93 2349.65 33.99 2011-06-22 09:22:58.000 173 33386.07 355.93 2349.65 33.98 2011-06-22 09:22:59.000 173 33386.05 355.93 2349.72 33.98 2011-06-22 09:23:00.000 173 33386.14 355.93 2349.78 33.98 2011-06-22 09:23:01.000 173 33386.15 355.93 2349.72 33.98 2011-06-22 09:23:02.000 173 33386.21 355.90 2349.66 33.99 2011-06-22 09:23:03.000 173 33386.31 355.91 2349.71 33.98 2011-06-22 09:23:04.000 173 33386.22 355.89 2349.67 33.99 2011-06-22 09:23:05.000 173 33386.26 355.86 2349.66 33.99 2011-06-22 09:23:06.000 173 33386.23 355.89 2349.76 33.99 2011-06-22 09:23:07.000 173 33386.28 355.92 2349.68 33.98 2011-06-22 09:23:08.000 173 33386.30 355.87 2349.68 33.99 2011-06-22 09:23:09.000 173 33386.33 355.88 2349.64 33.99 2011-06-22 09:23:10.000 173 33386.31 355.89 2349.75 33.98 2011-06-22 09:23:11.000 173 33386.36 355.85 2349.76 33.99 2011-06-22 09:23:12.000 173 33386.32 355.85 2349.68 33.98 2011-06-22 09:23:13.000 173 33386.42 355.91 2349.67 33.98 2011-06-22 09:23:14.000 173 33386.42 355.87 2349.72 33.98 2011-06-22 09:23:15.000 173 33386.42 355.84 2349.64 33.98 2011-06-22 09:23:16.000 173 33386.36 355.87 2349.65 33.98 2011-06-22 09:23:17.000 173 33386.46 355.87 2349.59 33.99 2011-06-22 09:23:18.000 173 33386.47 355.81 2349.56 33.98 2011-06-22 09:23:19.000 173 33386.48 355.83 2349.65 33.99 2011-06-22 09:23:20.000 173 33386.41 355.81 2349.55 33.99 2011-06-22 09:23:21.000 173 33386.49 355.80 2349.56 33.99 2011-06-22 09:23:22.000 173 33386.51 355.83 2349.62 33.99 2011-06-22 09:23:23.000 173 33386.47 355.83 2349.65 33.98 2011-06-22 09:23:24.000 173 33386.60 355.81 2349.55 33.99 2011-06-22 09:23:25.000 173 33386.61 355.75 2349.56 33.98 2011-06-22 09:23:26.000 173 33386.56 355.82 2349.46 33.99 2011-06-22 09:23:27.000 173 33386.62 355.85 2349.56 33.99 2011-06-22 09:23:28.000 173 33386.63 355.74 2349.56 33.99 2011-06-22 09:23:29.000 173 33386.66 355.77 2349.48 33.99 2011-06-22 09:23:30.000 173 33386.67 355.82 2349.56 33.99 2011-06-22 09:23:31.000 173 33386.75 355.79 2349.43 33.99 2011-06-22 09:23:32.000 173 33386.74 355.81 2349.51 33.98 2011-06-22 09:23:33.000 173 33386.67 355.81 2349.57 33.98 2011-06-22 09:23:34.000 173 33386.82 355.79 2349.37 33.98 2011-06-22 09:23:35.000 173 33386.69 355.76 2349.40 33.98 2011-06-22 09:23:36.000 173 33386.75 355.79 2349.51 33.98 2011-06-22 09:23:37.000 173 33386.85 355.75 2349.46 33.98 2011-06-22 09:23:38.000 173 33386.76 355.74 2349.43 33.98 2011-06-22 09:23:39.000 173 33386.82 355.74 2349.47 33.99 2011-06-22 09:23:40.000 173 33386.85 355.73 2349.37 33.98 2011-06-22 09:23:41.000 173 33386.82 355.74 2349.38 33.98 2011-06-22 09:23:42.000 173 33386.82 355.72 2349.43 33.98 2011-06-22 09:23:43.000 173 33386.83 355.72 2349.46 33.98 2011-06-22 09:23:44.000 173 33386.83 355.75 2349.40 33.98 2011-06-22 09:23:45.000 173 33386.95 355.73 2349.41 33.98 2011-06-22 09:23:46.000 173 33386.88 355.71 2349.37 33.98 2011-06-22 09:23:47.000 173 33386.88 355.68 2349.42 33.98 2011-06-22 09:23:48.000 173 33386.87 355.72 2349.38 33.98 2011-06-22 09:23:49.000 173 33387.00 355.75 2349.32 33.98 2011-06-22 09:23:50.000 173 33387.00 355.68 2349.40 33.98 2011-06-22 09:23:51.000 173 33387.08 355.70 2349.37 33.98 2011-06-22 09:23:52.000 173 33387.19 355.65 2349.26 33.98 2011-06-22 09:23:53.000 173 33387.08 355.62 2349.36 33.98 2011-06-22 09:23:54.000 173 33387.13 355.68 2349.36 33.98 2011-06-22 09:23:55.000 173 33387.07 355.69 2349.34 33.98 2011-06-22 09:23:56.000 173 33387.15 355.66 2349.30 33.98 2011-06-22 09:23:57.000 173 33387.11 355.63 2349.29 33.98 2011-06-22 09:23:58.000 173 33387.19 355.65 2349.36 33.98 2011-06-22 09:23:59.000 173 33387.18 355.65 2349.29 33.98 2011-06-22 09:24:00.000 173 33387.27 355.64 2349.22 33.98 2011-06-22 09:24:01.000 173 33387.29 355.65 2349.29 33.98 2011-06-22 09:24:02.000 173 33387.26 355.65 2349.20 33.98 2011-06-22 09:24:03.000 173 33387.37 355.67 2349.28 33.98 2011-06-22 09:24:04.000 173 33387.43 355.65 2349.27 33.98 2011-06-22 09:24:05.000 173 33387.40 355.61 2349.22 33.98 2011-06-22 09:24:06.000 173 33387.40 355.61 2349.21 33.98 2011-06-22 09:24:07.000 173 33387.47 355.59 2349.24 33.98 2011-06-22 09:24:08.000 173 33387.43 355.64 2349.20 33.98 2011-06-22 09:24:09.000 173 33387.54 355.61 2349.14 33.98 2011-06-22 09:24:10.000 173 33387.53 355.60 2349.23 33.98 2011-06-22 09:24:11.000 173 33387.53 355.59 2349.18 33.98 2011-06-22 09:24:12.000 173 33387.57 355.60 2349.15 33.98 2011-06-22 09:24:13.000 173 33387.68 355.61 2349.10 33.98 2011-06-22 09:24:14.000 173 33387.68 355.57 2349.16 33.98 2011-06-22 09:24:15.000 173 33387.71 355.58 2349.15 33.98 2011-06-22 09:24:16.000 173 33387.78 355.53 2349.07 33.98 2011-06-22 09:24:17.000 173 33387.72 355.54 2349.07 33.98 2011-06-22 09:24:18.000 173 33387.84 355.54 2349.08 33.98 2011-06-22 09:24:19.000 173 33387.75 355.55 2349.05 33.98 2011-06-22 09:24:20.000 173 33387.81 355.54 2349.06 33.98 2011-06-22 09:24:21.000 173 33387.85 355.51 2349.02 33.98 2011-06-22 09:24:22.000 173 33387.97 355.52 2349.05 33.98 2011-06-22 09:24:23.000 173 33387.94 355.48 2349.07 33.98 2011-06-22 09:24:24.000 173 33388.01 355.49 2348.96 33.98 2011-06-22 09:24:25.000 173 33388.05 355.48 2348.94 33.98 2011-06-22 09:24:26.000 173 33388.16 355.52 2349.01 33.98 2011-06-22 09:24:27.000 173 33388.07 355.54 2348.91 33.98 2011-06-22 09:24:28.000 173 33388.11 355.45 2348.85 33.98 2011-06-22 09:24:29.000 173 33388.20 355.44 2348.89 33.98 2011-06-22 09:24:30.000 173 33388.21 355.49 2348.84 33.98 2011-06-22 09:24:31.000 173 33388.25 355.48 2348.87 33.98 2011-06-22 09:24:32.000 173 33388.19 355.44 2348.87 33.98 2011-06-22 09:24:33.000 173 33388.19 355.43 2348.79 33.98 2011-06-22 09:24:34.000 173 33388.20 355.42 2348.75 33.98 2011-06-22 09:24:35.000 173 33388.36 355.41 2348.74 33.98 2011-06-22 09:24:36.000 173 33388.29 355.43 2348.70 33.98 2011-06-22 09:24:37.000 173 33388.29 355.42 2348.68 33.98 2011-06-22 09:24:38.000 173 33388.31 355.40 2348.73 33.98 2011-06-22 09:24:39.000 173 33388.36 355.40 2348.68 33.98 2011-06-22 09:24:40.000 173 33388.46 355.41 2348.64 33.98 2011-06-22 09:24:41.000 173 33388.39 355.40 2348.63 33.98 2011-06-22 09:24:42.000 173 33388.43 355.38 2348.65 33.98 2011-06-22 09:24:43.000 173 33388.36 355.37 2348.59 33.98 2011-06-22 09:24:44.000 173 33388.46 355.42 2348.57 33.98 2011-06-22 09:24:45.000 173 33388.48 355.38 2348.63 33.98 2011-06-22 09:24:46.000 173 33388.43 355.43 2348.65 33.98 2011-06-22 09:24:47.000 173 33388.45 355.34 2348.67 33.98 2011-06-22 09:24:48.000 173 33388.49 355.38 2348.60 33.98 2011-06-22 09:24:49.000 173 33388.49 355.38 2348.63 33.98 2011-06-22 09:24:50.000 173 33388.52 355.41 2348.54 33.98 2011-06-22 09:24:51.000 173 33388.52 355.37 2348.60 33.98 2011-06-22 09:24:52.000 173 33388.49 355.37 2348.54 33.98 2011-06-22 09:24:53.000 173 33388.48 355.38 2348.57 33.98 2011-06-22 09:24:54.000 173 33388.46 355.36 2348.44 33.98 2011-06-22 09:24:55.000 173 33388.44 355.40 2348.57 33.98 2011-06-22 09:24:56.000 173 33388.39 355.38 2348.57 33.98 2011-06-22 09:24:57.000 173 33388.51 355.35 2348.55 33.98 2011-06-22 09:24:58.000 173 33388.52 355.37 2348.49 33.98 2011-06-22 09:24:59.000 173 33388.44 355.37 2348.47 33.98 2011-06-22 09:25:00.000 173 33388.44 355.36 2348.47 33.98 2011-06-22 09:25:01.000 173 33388.42 355.38 2348.57 33.98 2011-06-22 09:25:02.000 173 33388.38 355.42 2348.44 33.98 2011-06-22 09:25:03.000 173 33388.48 355.43 2348.57 33.98 2011-06-22 09:25:04.000 173 33388.44 355.38 2348.53 33.98 2011-06-22 09:25:05.000 173 33388.40 355.37 2348.59 33.98 2011-06-22 09:25:06.000 173 33388.31 355.39 2348.54 33.98 2011-06-22 09:25:07.000 173 33388.43 355.39 2348.51 33.98 2011-06-22 09:25:08.000 173 33388.38 355.34 2348.47 33.98 2011-06-22 09:25:09.000 173 33388.36 355.38 2348.52 33.98 2011-06-22 09:25:10.000 173 33388.50 355.42 2348.44 33.98 2011-06-22 09:25:11.000 173 33388.37 355.41 2348.51 33.98 2011-06-22 09:25:12.000 173 33388.40 355.37 2348.52 33.98 2011-06-22 09:25:13.000 173 33388.44 355.37 2348.52 33.98 2011-06-22 09:25:14.000 173 33388.37 355.42 2348.39 33.98 2011-06-22 09:25:15.000 173 33388.43 355.39 2348.52 33.98 2011-06-22 09:25:16.000 173 33388.42 355.41 2348.54 33.99 2011-06-22 09:25:17.000 173 33388.39 355.41 2348.57 33.99 2011-06-22 09:25:18.000 173 33388.43 355.41 2348.53 33.98 2011-06-22 09:25:19.000 173 33388.39 355.41 2348.51 33.98 2011-06-22 09:25:20.000 173 33388.31 355.38 2348.53 33.98 2011-06-22 09:25:21.000 173 33388.37 355.39 2348.49 33.98 2011-06-22 09:25:22.000 173 33388.28 355.33 2348.48 33.98 2011-06-22 09:25:23.000 173 33388.28 355.33 2348.49 33.98 2011-06-22 09:25:24.000 173 33388.32 355.37 2348.46 33.98 2011-06-22 09:25:25.000 173 33388.37 355.36 2348.54 33.99 2011-06-22 09:25:26.000 173 33388.40 355.39 2348.49 33.98 2011-06-22 09:25:27.000 173 33388.30 355.38 2348.49 33.98 2011-06-22 09:25:28.000 173 33388.29 355.34 2348.60 33.98 2011-06-22 09:25:29.000 173 33388.28 355.35 2348.50 33.98 2011-06-22 09:25:30.000 173 33388.40 355.33 2348.53 33.99 2011-06-22 09:25:31.000 173 33388.25 355.32 2348.59 33.98 2011-06-22 09:25:32.000 173 33388.22 355.37 2348.51 33.98 2011-06-22 09:25:33.000 173 33388.31 355.36 2348.57 33.98 2011-06-22 09:25:34.000 173 33388.24 355.37 2348.57 33.98 2011-06-22 09:25:35.000 173 33388.21 355.34 2348.56 33.98 2011-06-22 09:25:36.000 173 33388.23 355.36 2348.50 33.98 2011-06-22 09:25:37.000 173 33388.30 355.31 2348.60 33.98 2011-06-22 09:25:38.000 173 33388.20 355.32 2348.57 33.98 2011-06-22 09:25:39.000 173 33388.19 355.36 2348.56 33.98 2011-06-22 09:25:40.000 173 33388.15 355.34 2348.58 33.98 2011-06-22 09:25:41.000 173 33388.16 355.34 2348.53 33.98 2011-06-22 09:25:42.000 173 33388.22 355.30 2348.51 33.98 2011-06-22 09:25:43.000 173 33388.19 355.33 2348.63 33.98 2011-06-22 09:25:44.000 173 33388.21 355.31 2348.56 33.98 2011-06-22 09:25:45.000 173 33388.18 355.31 2348.60 33.98 2011-06-22 09:25:46.000 173 33388.27 355.31 2348.64 33.98 2011-06-22 09:25:47.000 173 33388.14 355.29 2348.59 33.98 2011-06-22 09:25:48.000 173 33388.21 355.30 2348.67 33.98 2011-06-22 09:25:49.000 173 33388.19 355.31 2348.55 33.98 2011-06-22 09:25:50.000 173 33388.22 355.25 2348.57 33.98 2011-06-22 09:25:51.000 173 33388.01 355.26 2348.68 33.98 2011-06-22 09:25:52.000 173 33388.25 355.24 2348.63 33.98 2011-06-22 09:25:53.000 173 33388.11 355.24 2348.63 33.98 2011-06-22 09:25:54.000 173 33388.16 355.23 2348.67 33.98 2011-06-22 09:25:55.000 173 33388.22 355.23 2348.64 33.98 2011-06-22 09:25:56.000 173 33388.19 355.23 2348.64 33.98 2011-06-22 09:25:57.000 173 33388.27 355.24 2348.64 33.98 2011-06-22 09:25:58.000 173 33388.24 355.28 2348.58 33.98 2011-06-22 09:25:59.000 173 33388.23 355.25 2348.60 33.98 2011-06-22 09:26:00.000 173 33388.25 355.22 2348.72 33.98 2011-06-22 09:26:01.000 173 33388.21 355.25 2348.69 33.98 2011-06-22 09:26:02.000 173 33388.30 355.25 2348.63 33.98 2011-06-22 09:26:03.000 173 33388.40 355.22 2348.62 33.98 2011-06-22 09:26:04.000 173 33388.19 355.21 2348.65 33.98 2011-06-22 09:26:05.000 173 33388.21 355.19 2348.65 33.98 2011-06-22 09:26:06.000 173 33388.25 355.19 2348.70 33.98 2011-06-22 09:26:07.000 173 33388.25 355.15 2348.59 33.98 2011-06-22 09:26:08.000 173 33388.25 355.21 2348.61 33.98 2011-06-22 09:26:09.000 173 33388.32 355.17 2348.60 33.98 2011-06-22 09:26:10.000 173 33388.37 355.16 2348.65 33.98 2011-06-22 09:26:11.000 173 33388.30 355.14 2348.60 33.98 2011-06-22 09:26:12.000 173 33388.39 355.14 2348.59 33.98 2011-06-22 09:26:13.000 173 33388.35 355.12 2348.63 33.98 2011-06-22 09:26:14.000 173 33388.37 355.11 2348.59 33.98 2011-06-22 09:26:15.000 173 33388.32 355.14 2348.64 33.98 2011-06-22 09:26:16.000 173 33388.34 355.09 2348.66 33.98 2011-06-22 09:26:17.000 173 33388.36 355.08 2348.61 33.98 2011-06-22 09:26:18.000 173 33388.40 355.14 2348.57 33.98 2011-06-22 09:26:19.000 173 33388.40 355.10 2348.54 33.98 2011-06-22 09:26:20.000 173 33388.47 355.08 2348.49 33.98 2011-06-22 09:26:21.000 173 33388.49 355.14 2348.66 33.98 2011-06-22 09:26:22.000 173 33388.42 355.11 2348.59 33.98 2011-06-22 09:26:23.000 173 33388.42 355.14 2348.58 33.98 2011-06-22 09:26:24.000 173 33388.42 355.07 2348.63 33.98 2011-06-22 09:26:25.000 173 33388.49 355.10 2348.45 33.98 2011-06-22 09:26:26.000 173 33388.57 355.08 2348.55 33.98 2011-06-22 09:26:27.000 173 33388.45 355.08 2348.57 33.98 2011-06-22 09:26:28.000 173 33388.46 355.07 2348.56 33.98 2011-06-22 09:26:29.000 173 33388.57 355.05 2348.61 33.98 2011-06-22 09:26:30.000 173 33388.52 355.06 2348.51 33.98 2011-06-22 09:26:31.000 173 33388.63 355.01 2348.48 33.98 2011-06-22 09:26:32.000 173 33388.59 355.04 2348.44 33.98 2011-06-22 09:26:33.000 173 33388.62 355.06 2348.50 33.98 2011-06-22 09:26:34.000 173 33388.57 355.00 2348.52 33.98 2011-06-22 09:26:35.000 173 33388.67 355.00 2348.52 33.98 2011-06-22 09:26:36.000 173 33388.64 355.02 2348.50 33.98 2011-06-22 09:26:37.000 173 33388.67 354.96 2348.57 33.98 2011-06-22 09:26:38.000 173 33388.79 355.00 2348.53 33.98 2011-06-22 09:26:39.000 173 33388.60 355.02 2348.53 33.98 2011-06-22 09:26:40.000 173 33388.71 355.03 2348.63 33.98 2011-06-22 09:26:41.000 173 33388.67 355.01 2348.55 33.98 2011-06-22 09:26:42.000 173 33388.75 354.97 2348.56 33.98 2011-06-22 09:26:43.000 173 33388.71 355.00 2348.45 33.98 2011-06-22 09:26:44.000 173 33388.80 355.00 2348.48 33.98 2011-06-22 09:26:45.000 173 33388.75 354.98 2348.41 33.98 2011-06-22 09:26:46.000 173 33388.69 354.95 2348.44 33.98 2011-06-22 09:26:47.000 173 33388.72 354.90 2348.41 33.98 2011-06-22 09:26:48.000 173 33388.86 354.98 2348.49 33.98 2011-06-22 09:26:49.000 173 33388.81 354.95 2348.34 33.98 2011-06-22 09:26:50.000 173 33388.92 354.96 2348.43 33.98 2011-06-22 09:26:51.000 173 33388.83 354.92 2348.44 33.98 2011-06-22 09:26:52.000 173 33388.90 354.96 2348.44 33.98 2011-06-22 09:26:53.000 173 33388.90 354.94 2348.37 33.98 2011-06-22 09:26:54.000 173 33388.83 354.90 2348.38 33.98 2011-06-22 09:26:55.000 173 33388.88 354.87 2348.39 33.98 2011-06-22 09:26:56.000 173 33388.86 354.92 2348.46 33.98 2011-06-22 09:26:57.000 173 33388.97 354.96 2348.41 33.98 2011-06-22 09:26:58.000 173 33388.95 354.97 2348.47 33.98 2011-06-22 09:26:59.000 173 33388.99 354.92 2348.42 33.98 2011-06-22 09:27:00.000 173 33388.92 354.87 2348.42 33.98 2011-06-22 09:27:01.000 173 33388.99 354.90 2348.31 33.98 2011-06-22 09:27:02.000 173 33389.08 354.91 2348.39 33.98 2011-06-22 09:27:03.000 173 33389.00 354.86 2348.35 33.98 2011-06-22 09:27:04.000 173 33389.04 354.88 2348.34 33.98 2011-06-22 09:27:05.000 173 33389.01 354.87 2348.38 33.98 2011-06-22 09:27:06.000 173 33389.00 354.87 2348.33 33.98 2011-06-22 09:27:07.000 173 33388.97 354.91 2348.35 33.98 2011-06-22 09:27:08.000 173 33389.07 354.86 2348.38 33.98 2011-06-22 09:27:09.000 173 33389.06 354.90 2348.34 33.98 2011-06-22 09:27:10.000 173 33389.09 354.88 2348.34 33.98 2011-06-22 09:27:11.000 173 33389.05 354.85 2348.25 33.98 2011-06-22 09:27:12.000 173 33389.06 354.89 2348.30 33.98 2011-06-22 09:27:13.000 173 33389.16 354.86 2348.33 33.98 2011-06-22 09:27:14.000 173 33389.18 354.86 2348.32 33.98 2011-06-22 09:27:15.000 173 33389.13 354.85 2348.33 33.98 2011-06-22 09:27:16.000 173 33389.11 354.83 2348.24 33.98 2011-06-22 09:27:17.000 173 33389.14 354.82 2348.26 33.98 2011-06-22 09:27:18.000 173 33389.20 354.83 2348.31 33.98 2011-06-22 09:27:19.000 173 33389.23 354.83 2348.31 33.98 2011-06-22 09:27:20.000 173 33389.18 354.86 2348.31 33.98 2011-06-22 09:27:21.000 173 33389.21 354.84 2348.23 33.98 2011-06-22 09:27:22.000 173 33389.27 354.81 2348.29 33.98 2011-06-22 09:27:23.000 173 33389.31 354.82 2348.29 33.98 2011-06-22 09:27:24.000 173 33389.36 354.81 2348.25 33.98 2011-06-22 09:27:25.000 173 33389.26 354.80 2348.28 33.98 2011-06-22 09:27:26.000 173 33389.24 354.81 2348.28 33.98 2011-06-22 09:27:27.000 173 33389.41 354.79 2348.21 33.98 2011-06-22 09:27:28.000 173 33389.45 354.78 2348.28 33.98 2011-06-22 09:27:29.000 173 33389.38 354.80 2348.25 33.98 2011-06-22 09:27:30.000 173 33389.37 354.86 2348.25 33.98 2011-06-22 09:27:31.000 173 33389.41 354.78 2348.19 33.98 2011-06-22 09:27:32.000 173 33389.31 354.81 2348.19 33.98 2011-06-22 09:27:33.000 173 33389.47 354.77 2348.16 33.98 2011-06-22 09:27:34.000 173 33389.32 354.82 2348.22 33.98 2011-06-22 09:27:35.000 173 33389.36 354.80 2348.23 33.98 2011-06-22 09:27:36.000 173 33389.35 354.78 2348.07 33.98 2011-06-22 09:27:37.000 173 33389.44 354.75 2348.17 33.98 2011-06-22 09:27:38.000 173 33389.42 354.75 2348.22 33.98 2011-06-22 09:27:39.000 173 33389.41 354.78 2348.20 33.98 2011-06-22 09:27:40.000 173 33389.49 354.77 2348.20 33.98 2011-06-22 09:27:41.000 173 33389.42 354.76 2348.19 33.98 2011-06-22 09:27:42.000 173 33389.39 354.75 2348.11 33.98 2011-06-22 09:27:43.000 173 33389.48 354.78 2348.14 33.98 2011-06-22 09:27:44.000 173 33389.52 354.77 2348.09 33.98 2011-06-22 09:27:45.000 173 33389.54 354.76 2348.08 33.98 2011-06-22 09:27:46.000 173 33389.62 354.75 2348.19 33.98 2011-06-22 09:27:47.000 173 33389.56 354.73 2348.10 33.98 2011-06-22 09:27:48.000 173 33389.49 354.76 2348.18 33.98 2011-06-22 09:27:49.000 173 33389.54 354.77 2348.17 33.98 2011-06-22 09:27:50.000 173 33389.59 354.72 2348.11 33.98 2011-06-22 09:27:51.000 173 33389.46 354.71 2348.14 33.98 2011-06-22 09:27:52.000 173 33389.62 354.71 2348.04 33.98 2011-06-22 09:27:53.000 173 33389.53 354.72 2348.10 33.98 2011-06-22 09:27:54.000 173 33389.62 354.77 2348.06 33.98 2011-06-22 09:27:55.000 173 33389.63 354.75 2348.19 33.98 2011-06-22 09:27:56.000 173 33389.56 354.73 2348.09 33.98 2011-06-22 09:27:57.000 173 33389.66 354.74 2347.99 33.98 2011-06-22 09:27:58.000 173 33389.57 354.73 2348.13 33.98 2011-06-22 09:27:59.000 173 33389.65 354.74 2348.09 33.98 2011-06-22 09:28:00.000 173 33389.70 354.73 2348.06 33.98 2011-06-22 09:28:01.000 173 33389.72 354.77 2348.04 33.98 2011-06-22 09:28:02.000 173 33389.64 354.69 2348.00 33.98 2011-06-22 09:28:03.000 173 33389.71 354.76 2348.11 33.98 2011-06-22 09:28:04.000 173 33389.75 354.75 2348.13 33.98 2011-06-22 09:28:05.000 173 33389.70 354.74 2348.09 33.98 2011-06-22 09:28:06.000 173 33389.70 354.69 2348.01 33.98 2011-06-22 09:28:07.000 173 33389.75 354.71 2348.05 33.98 2011-06-22 09:28:08.000 173 33389.75 354.74 2347.97 33.98 2011-06-22 09:28:09.000 173 33389.83 354.71 2348.03 33.98 2011-06-22 09:28:10.000 173 33389.75 354.68 2348.03 33.98 2011-06-22 09:28:11.000 173 33389.79 354.69 2348.02 33.98 2011-06-22 09:28:12.000 173 33389.80 354.69 2348.06 33.98 2011-06-22 09:28:13.000 173 33389.71 354.67 2348.01 33.98 2011-06-22 09:28:14.000 173 33389.84 354.69 2348.03 33.98 2011-06-22 09:28:15.000 173 33389.73 354.68 2348.00 33.98 2011-06-22 09:28:16.000 173 33389.88 354.69 2348.03 33.98 2011-06-22 09:28:17.000 173 33389.83 354.67 2347.99 33.98 2011-06-22 09:28:18.000 173 33389.87 354.71 2347.97 33.98 2011-06-22 09:28:19.000 173 33389.86 354.67 2348.03 33.98 2011-06-22 09:28:20.000 173 33389.88 354.65 2347.95 33.98 2011-06-22 09:28:21.000 173 33389.88 354.68 2347.95 33.98 2011-06-22 09:28:22.000 173 33389.93 354.69 2348.00 33.98 2011-06-22 09:28:23.000 173 33389.82 354.68 2348.01 33.98 2011-06-22 09:28:24.000 173 33389.89 354.67 2347.94 33.98 2011-06-22 09:28:25.000 173 33389.89 354.65 2348.05 33.98 2011-06-22 09:28:26.000 173 33389.79 354.70 2348.02 33.98 2011-06-22 09:28:27.000 173 33389.94 354.67 2347.92 33.98 2011-06-22 09:28:28.000 173 33389.92 354.68 2347.93 33.98 2011-06-22 09:28:29.000 173 33389.81 354.66 2347.96 33.98 2011-06-22 09:28:30.000 173 33389.89 354.64 2348.07 33.98 2011-06-22 09:28:31.000 173 33389.89 354.67 2348.08 33.98 2011-06-22 09:28:32.000 173 33389.85 354.63 2348.03 33.98 2011-06-22 09:28:33.000 173 33390.05 354.65 2348.03 33.98 2011-06-22 09:28:34.000 173 33389.85 354.67 2348.02 33.98 2011-06-22 09:28:35.000 173 33389.93 354.68 2348.08 33.98 2011-06-22 09:28:36.000 173 33390.06 354.61 2347.89 33.98 2011-06-22 09:28:37.000 173 33390.00 354.65 2347.99 33.98 2011-06-22 09:28:38.000 173 33390.05 354.61 2347.92 33.98 2011-06-22 09:28:39.000 173 33389.92 354.65 2347.89 33.98 2011-06-22 09:28:40.000 173 33390.07 354.66 2348.01 33.98 2011-06-22 09:28:41.000 173 33390.10 354.64 2347.99 33.98 2011-06-22 09:28:42.000 173 33390.11 354.63 2347.93 33.98 2011-06-22 09:28:43.000 173 33390.11 354.63 2347.95 33.98 2011-06-22 09:28:44.000 173 33390.07 354.59 2347.89 33.98 2011-06-22 09:28:45.000 173 33390.14 354.61 2347.96 33.98 2011-06-22 09:28:46.000 173 33390.14 354.63 2347.95 33.98 2011-06-22 09:28:47.000 173 33390.08 354.63 2347.96 33.98 2011-06-22 09:28:48.000 173 33390.21 354.62 2347.91 33.98 2011-06-22 09:28:49.000 173 33390.23 354.63 2347.98 33.98 2011-06-22 09:28:50.000 173 33390.14 354.57 2347.91 33.98 2011-06-22 09:28:51.000 173 33390.14 354.59 2347.92 33.98 2011-06-22 09:28:52.000 173 33390.23 354.62 2347.97 33.98 2011-06-22 09:28:53.000 173 33390.23 354.61 2348.01 33.98 2011-06-22 09:28:54.000 173 33390.26 354.55 2347.88 33.98 2011-06-22 09:28:55.000 173 33390.29 354.60 2347.89 33.98 2011-06-22 09:28:56.000 173 33390.20 354.63 2347.80 33.98 2011-06-22 09:28:57.000 173 33390.39 354.60 2347.88 33.98 2011-06-22 09:28:58.000 173 33390.32 354.60 2347.78 33.98 2011-06-22 09:28:59.000 173 33390.32 354.55 2347.78 33.98 2011-06-22 09:29:00.000 173 33390.36 354.59 2347.93 33.98 2011-06-22 09:29:01.000 173 33390.26 354.61 2347.84 33.98 2011-06-22 09:29:02.000 173 33390.30 354.58 2347.85 33.98 2011-06-22 09:29:03.000 173 33390.37 354.54 2347.80 33.98 2011-06-22 09:29:04.000 173 33390.44 354.54 2347.85 33.98 2011-06-22 09:29:05.000 173 33390.38 354.54 2347.88 33.98 2011-06-22 09:29:06.000 173 33390.45 354.58 2347.82 33.98 2011-06-22 09:29:07.000 173 33390.42 354.56 2347.78 33.98 2011-06-22 09:29:08.000 173 33390.38 354.58 2347.88 33.98 2011-06-22 09:29:09.000 173 33390.47 354.56 2347.86 33.98 2011-06-22 09:29:10.000 173 33390.47 354.58 2347.78 33.98 2011-06-22 09:29:11.000 173 33390.36 354.58 2347.80 33.98 2011-06-22 09:29:12.000 173 33390.48 354.60 2347.76 33.98 2011-06-22 09:29:13.000 173 33390.40 354.57 2347.80 33.98 2011-06-22 09:29:14.000 173 33390.50 354.55 2347.73 33.98 2011-06-22 09:29:15.000 173 33390.54 354.53 2347.76 33.98 2011-06-22 09:29:16.000 173 33390.60 354.53 2347.84 33.98 2011-06-22 09:29:17.000 173 33390.66 354.55 2347.84 33.98 2011-06-22 09:29:18.000 173 33390.63 354.54 2347.78 33.98 2011-06-22 09:29:19.000 173 33390.57 354.51 2347.80 33.98 2011-06-22 09:29:20.000 173 33390.68 354.53 2347.88 33.98 2011-06-22 09:29:21.000 173 33390.66 354.57 2347.78 33.98 2011-06-22 09:29:22.000 173 33390.73 354.46 2347.74 33.98 2011-06-22 09:29:23.000 173 33390.66 354.45 2347.68 33.98 2011-06-22 09:29:24.000 173 33390.71 354.51 2347.70 33.98 2011-06-22 09:29:25.000 173 33390.78 354.52 2347.72 33.98 2011-06-22 09:29:26.000 173 33390.75 354.50 2347.74 33.98 2011-06-22 09:29:27.000 173 33390.76 354.55 2347.72 33.98 2011-06-22 09:29:28.000 173 33390.73 354.48 2347.69 33.98 2011-06-22 09:29:29.000 173 33390.78 354.49 2347.70 33.98 2011-06-22 09:29:30.000 173 33390.82 354.54 2347.70 33.98 2011-06-22 09:29:31.000 173 33390.84 354.50 2347.69 33.98 2011-06-22 09:29:32.000 173 33390.86 354.48 2347.71 33.98 2011-06-22 09:29:33.000 173 33390.92 354.49 2347.76 33.98 2011-06-22 09:29:34.000 173 33390.99 354.51 2347.74 33.98 2011-06-22 09:29:35.000 173 33390.94 354.48 2347.71 33.98 2011-06-22 09:29:36.000 173 33390.90 354.47 2347.70 33.98 2011-06-22 09:29:37.000 173 33391.01 354.49 2347.65 33.98 2011-06-22 09:29:38.000 173 33390.89 354.45 2347.74 33.98 2011-06-22 09:29:39.000 173 33391.01 354.50 2347.68 33.98 2011-06-22 09:29:40.000 173 33390.87 354.43 2347.60 33.98 2011-06-22 09:29:41.000 173 33390.91 354.44 2347.61 33.98 2011-06-22 09:29:42.000 173 33390.94 354.48 2347.72 33.98 2011-06-22 09:29:43.000 173 33390.93 354.46 2347.57 33.98 2011-06-22 09:29:44.000 173 33390.95 354.45 2347.67 33.98 2011-06-22 09:29:45.000 173 33390.98 354.43 2347.60 33.98 2011-06-22 09:29:46.000 173 33391.13 354.41 2347.72 33.98 2011-06-22 09:29:47.000 173 33391.03 354.41 2347.69 33.98 2011-06-22 09:29:48.000 173 33391.04 354.45 2347.60 33.98 2011-06-22 09:29:49.000 173 33391.03 354.49 2347.67 33.98 2011-06-22 09:29:50.000 173 33391.17 354.46 2347.69 33.98 2011-06-22 09:29:51.000 173 33391.03 354.45 2347.61 33.98 2011-06-22 09:29:52.000 173 33391.12 354.42 2347.61 33.98 2011-06-22 09:29:53.000 173 33391.06 354.44 2347.58 33.98 2011-06-22 09:29:54.000 173 33391.03 354.45 2347.58 33.98 2011-06-22 09:29:55.000 173 33391.09 354.42 2347.58 33.98 2011-06-22 09:29:56.000 173 33391.14 354.38 2347.54 33.98 2011-06-22 09:29:57.000 173 33391.19 354.40 2347.62 33.98 2011-06-22 09:29:58.000 173 33391.24 354.38 2347.62 33.98 2011-06-22 09:29:59.000 173 33391.16 354.38 2347.62 33.98 2011-06-22 09:30:00.000 173 33391.24 354.41 2347.63 33.98 2011-06-22 09:30:01.000 173 33391.19 354.35 2347.53 33.98 2011-06-22 09:30:02.000 173 33391.16 354.33 2347.50 33.98 2011-06-22 09:30:03.000 173 33391.26 354.38 2347.58 33.98 2011-06-22 09:30:04.000 173 33391.29 354.34 2347.63 33.98 2011-06-22 09:30:05.000 173 33391.29 354.35 2347.51 33.98 2011-06-22 09:30:06.000 173 33391.29 354.33 2347.53 33.98 2011-06-22 09:30:07.000 173 33391.35 354.37 2347.55 33.98 2011-06-22 09:30:08.000 173 33391.36 354.32 2347.57 33.98 2011-06-22 09:30:09.000 173 33391.32 354.32 2347.60 33.98 2011-06-22 09:30:10.000 173 33391.51 354.36 2347.55 33.98 2011-06-22 09:30:11.000 173 33391.43 354.34 2347.48 33.98 2011-06-22 09:30:12.000 173 33391.44 354.32 2347.51 33.98 2011-06-22 09:30:13.000 173 33391.45 354.36 2347.44 33.98 2011-06-22 09:30:14.000 173 33391.44 354.32 2347.65 33.98 2011-06-22 09:30:15.000 173 33391.45 354.31 2347.54 33.98 2011-06-22 09:30:16.000 173 33391.51 354.32 2347.53 33.98 2011-06-22 09:30:17.000 173 33391.47 354.31 2347.43 33.98 2011-06-22 09:30:18.000 173 33391.58 354.33 2347.58 33.98 2011-06-22 09:30:19.000 173 33391.58 354.31 2347.41 33.98 2011-06-22 09:30:20.000 173 33391.55 354.32 2347.47 33.98 2011-06-22 09:30:21.000 173 33391.66 354.26 2347.51 33.98 2011-06-22 09:30:22.000 173 33391.59 354.26 2347.48 33.98 2011-06-22 09:30:23.000 173 33391.56 354.31 2347.45 33.98 2011-06-22 09:30:24.000 173 33391.67 354.30 2347.49 33.98 2011-06-22 09:30:25.000 173 33391.82 354.30 2347.45 33.98 2011-06-22 09:30:26.000 173 33391.72 354.28 2347.53 33.98 2011-06-22 09:30:27.000 173 33391.68 354.28 2347.42 33.98 2011-06-22 09:30:28.000 173 33391.87 354.28 2347.50 33.98 2011-06-22 09:30:29.000 173 33391.75 354.25 2347.55 33.98 2011-06-22 09:30:30.000 173 33391.77 354.22 2347.47 33.98 2011-06-22 09:30:31.000 173 33391.86 354.22 2347.38 33.98 2011-06-22 09:30:32.000 173 33391.80 354.25 2347.32 33.98 2011-06-22 09:30:33.000 173 33391.93 354.26 2347.36 33.98 2011-06-22 09:30:34.000 173 33391.93 354.27 2347.36 33.98 2011-06-22 09:30:35.000 173 33391.89 354.29 2347.42 33.98 2011-06-22 09:30:36.000 173 33391.97 354.27 2347.41 33.98 2011-06-22 09:30:37.000 173 33392.00 354.25 2347.41 33.98 2011-06-22 09:30:38.000 173 33392.06 354.25 2347.39 33.98 2011-06-22 09:30:39.000 173 33392.02 354.24 2347.35 33.98 2011-06-22 09:30:40.000 173 33392.17 354.26 2347.39 33.98 2011-06-22 09:30:41.000 173 33391.99 354.26 2347.30 33.98 2011-06-22 09:30:42.000 173 33392.07 354.23 2347.36 33.98 2011-06-22 09:30:43.000 173 33392.17 354.25 2347.28 33.98 2011-06-22 09:30:44.000 173 33392.22 354.25 2347.29 33.98 2011-06-22 09:30:45.000 173 33392.16 354.29 2347.29 33.98 2011-06-22 09:30:46.000 173 33392.28 354.16 2347.33 33.98 2011-06-22 09:30:47.000 173 33392.31 354.23 2347.39 33.98 2011-06-22 09:30:48.000 173 33392.28 354.24 2347.31 33.98 2011-06-22 09:30:49.000 173 33392.25 354.20 2347.38 33.98 2011-06-22 09:30:50.000 173 33392.41 354.22 2347.23 33.98 2011-06-22 09:30:51.000 173 33392.48 354.17 2347.20 33.98 2011-06-22 09:30:52.000 173 33392.46 354.21 2347.19 33.98 2011-06-22 09:30:53.000 173 33392.47 354.19 2347.26 33.98 2011-06-22 09:30:54.000 173 33392.45 354.15 2347.20 33.98 2011-06-22 09:30:55.000 173 33392.54 354.20 2347.18 33.98 2011-06-22 09:30:56.000 173 33392.51 354.19 2347.20 33.98 2011-06-22 09:30:57.000 173 33392.49 354.13 2347.17 33.98 2011-06-22 09:30:58.000 173 33392.57 354.13 2347.23 33.98 2011-06-22 09:30:59.000 173 33392.66 354.17 2347.12 33.98 2011-06-22 09:31:00.000 173 33392.65 354.16 2347.16 33.98 2011-06-22 09:31:01.000 173 33392.67 354.15 2347.14 33.98 2011-06-22 09:31:02.000 173 33392.76 354.20 2347.04 33.98 2011-06-22 09:31:03.000 173 33392.68 354.12 2347.08 33.98 2011-06-22 09:31:04.000 173 33392.71 354.14 2347.01 33.98 2011-06-22 09:31:05.000 173 33392.72 354.10 2347.11 33.98 2011-06-22 09:31:06.000 173 33392.75 354.12 2347.07 33.98 2011-06-22 09:31:07.000 173 33392.84 354.07 2347.00 33.98 2011-06-22 09:31:08.000 173 33392.89 354.15 2346.95 33.98 2011-06-22 09:31:09.000 173 33392.88 354.08 2347.03 33.98 2011-06-22 09:31:10.000 173 33392.89 354.02 2346.92 33.98 2011-06-22 09:31:11.000 173 33393.09 354.02 2347.02 33.98 2011-06-22 09:31:12.000 173 33392.97 354.03 2346.97 33.98 2011-06-22 09:31:13.000 173 33393.02 354.06 2346.90 33.98 2011-06-22 09:31:14.000 173 33393.02 354.07 2347.02 33.98 2011-06-22 09:31:15.000 173 33393.11 354.00 2346.95 33.98 2011-06-22 09:31:16.000 173 33392.99 354.09 2346.85 33.98 2011-06-22 09:31:17.000 173 33393.11 354.01 2346.89 33.98 2011-06-22 09:31:18.000 173 33393.05 354.01 2346.91 33.98 2011-06-22 09:31:19.000 173 33393.14 354.00 2346.84 33.98 2011-06-22 09:31:20.000 173 33393.12 354.01 2346.92 33.98 2011-06-22 09:31:21.000 173 33393.22 353.97 2346.79 33.98 2011-06-22 09:31:22.000 173 33393.19 354.00 2346.83 33.98 2011-06-22 09:31:23.000 173 33393.22 354.01 2346.77 33.98 2011-06-22 09:31:24.000 173 33393.25 353.99 2346.73 33.98 2011-06-22 09:31:25.000 173 33393.31 354.03 2346.81 33.98 2011-06-22 09:31:26.000 173 33393.30 353.99 2346.75 33.98 2011-06-22 09:31:27.000 173 33393.40 353.94 2346.71 33.98 2011-06-22 09:31:28.000 173 33393.30 353.92 2346.77 33.98 2011-06-22 09:31:29.000 173 33393.37 353.94 2346.64 33.98 2011-06-22 09:31:30.000 173 33393.34 353.96 2346.65 33.98 2011-06-22 09:31:31.000 173 33393.35 353.97 2346.67 33.98 2011-06-22 09:31:32.000 173 33393.44 353.94 2346.70 33.98 2011-06-22 09:31:33.000 173 33393.40 353.93 2346.67 33.98 2011-06-22 09:31:34.000 173 33393.32 353.94 2346.70 33.98 2011-06-22 09:31:35.000 173 33393.30 353.98 2346.66 33.98 2011-06-22 09:31:36.000 173 33393.33 353.98 2346.64 33.98 2011-06-22 09:31:37.000 173 33393.46 353.93 2346.62 33.98 2011-06-22 09:31:38.000 173 33393.42 353.93 2346.62 33.98 2011-06-22 09:31:39.000 173 33393.37 353.92 2346.57 33.98 2011-06-22 09:31:40.000 173 33393.39 353.94 2346.58 33.98 2011-06-22 09:31:41.000 173 33393.36 353.91 2346.57 33.98 2011-06-22 09:31:42.000 173 33393.46 353.87 2346.52 33.98 2011-06-22 09:31:43.000 173 33393.37 353.90 2346.60 33.98 2011-06-22 09:31:44.000 173 33393.45 353.87 2346.55 33.98 2011-06-22 09:31:45.000 173 33393.34 353.95 2346.63 33.98 2011-06-22 09:31:46.000 173 33393.48 353.97 2346.57 33.98 2011-06-22 09:31:47.000 173 33393.51 353.87 2346.56 33.98 2011-06-22 09:31:48.000 173 33393.46 353.89 2346.59 33.98 2011-06-22 09:31:49.000 173 33393.46 353.90 2346.53 33.98 2011-06-22 09:31:50.000 173 33393.49 353.86 2346.62 33.98 2011-06-22 09:31:51.000 173 33393.43 353.90 2346.62 33.98 2011-06-22 09:31:52.000 173 33393.42 353.89 2346.57 33.98 2011-06-22 09:31:53.000 173 33393.49 353.91 2346.67 33.98 2011-06-22 09:31:54.000 173 33393.43 353.87 2346.60 33.98 2011-06-22 09:31:55.000 173 33393.50 353.86 2346.62 33.98 2011-06-22 09:31:56.000 173 33393.42 353.88 2346.60 33.98 2011-06-22 09:31:57.000 173 33393.43 353.85 2346.55 33.98 2011-06-22 09:31:58.000 173 33393.33 353.85 2346.55 33.98 2011-06-22 09:31:59.000 173 33393.44 353.88 2346.53 33.98 2011-06-22 09:32:00.000 173 33393.34 353.88 2346.55 33.98 2011-06-22 09:32:01.000 173 33393.38 353.89 2346.60 33.98 2011-06-22 09:32:02.000 173 33393.53 353.88 2346.59 33.98 2011-06-22 09:32:03.000 173 33393.42 353.83 2346.62 33.98 2011-06-22 09:32:04.000 173 33393.44 353.87 2346.58 33.98 2011-06-22 09:32:05.000 173 33393.50 353.84 2346.62 33.98 2011-06-22 09:32:06.000 173 33393.45 353.85 2346.55 33.98 2011-06-22 09:32:07.000 173 33393.46 353.86 2346.64 33.98 2011-06-22 09:32:08.000 173 33393.49 353.87 2346.53 33.98 2011-06-22 09:32:09.000 173 33393.47 353.86 2346.66 33.98 2011-06-22 09:32:10.000 173 33393.46 353.94 2346.59 33.98 2011-06-22 09:32:11.000 173 33393.40 353.90 2346.58 33.98 2011-06-22 09:32:12.000 173 33393.39 353.88 2346.57 33.98 2011-06-22 09:32:13.000 173 33393.44 353.86 2346.55 33.98 2011-06-22 09:32:14.000 173 33393.41 353.84 2346.58 33.98 2011-06-22 09:32:15.000 173 33393.41 353.82 2346.53 33.98 2011-06-22 09:32:16.000 173 33393.40 353.91 2346.53 33.98 2011-06-22 09:32:17.000 173 33393.46 353.87 2346.61 33.98 2011-06-22 09:32:18.000 173 33393.40 353.89 2346.61 33.98 2011-06-22 09:32:19.000 173 33393.48 353.85 2346.59 33.98 2011-06-22 09:32:20.000 173 33393.43 353.83 2346.62 33.98 2011-06-22 09:32:21.000 173 33393.40 353.90 2346.57 33.98 2011-06-22 09:32:22.000 173 33393.49 353.83 2346.68 33.98 2011-06-22 09:32:23.000 173 33393.50 353.90 2346.66 33.98 2011-06-22 09:32:24.000 173 33393.53 353.89 2346.66 33.98 2011-06-22 09:32:25.000 173 33393.49 353.87 2346.59 33.98 2011-06-22 09:32:26.000 173 33393.51 353.87 2346.55 33.98 2011-06-22 09:32:27.000 173 33393.53 353.85 2346.66 33.98 2011-06-22 09:32:28.000 173 33393.55 353.83 2346.61 33.98 2011-06-22 09:32:29.000 173 33393.56 353.83 2346.68 33.98 2011-06-22 09:32:30.000 173 33393.46 353.83 2346.63 33.98 2011-06-22 09:32:31.000 173 33393.52 353.86 2346.57 33.98 2011-06-22 09:32:32.000 173 33393.65 353.86 2346.60 33.98 2011-06-22 09:32:33.000 173 33393.53 353.88 2346.56 33.98 2011-06-22 09:32:34.000 173 33393.59 353.88 2346.71 33.98 2011-06-22 09:32:35.000 173 33393.59 353.83 2346.60 33.98 2011-06-22 09:32:36.000 173 33393.65 353.86 2346.56 33.98 2011-06-22 09:32:37.000 173 33393.73 353.83 2346.58 33.98 2011-06-22 09:32:38.000 173 33393.69 353.81 2346.51 33.98 2011-06-22 09:32:39.000 173 33393.71 353.80 2346.62 33.98 2011-06-22 09:32:40.000 173 33393.68 353.78 2346.58 33.98 2011-06-22 09:32:41.000 173 33393.67 353.79 2346.57 33.98 2011-06-22 09:32:42.000 173 33393.72 353.79 2346.57 33.98 2011-06-22 09:32:43.000 173 33393.84 353.76 2346.61 33.98 2011-06-22 09:32:44.000 173 33393.78 353.74 2346.59 33.98 2011-06-22 09:32:45.000 173 33393.68 353.76 2346.60 33.98 2011-06-22 09:32:46.000 173 33393.69 353.80 2346.48 33.98 2011-06-22 09:32:47.000 173 33393.83 353.82 2346.57 33.98 2011-06-22 09:32:48.000 173 33393.80 353.75 2346.59 33.98 2011-06-22 09:32:49.000 173 33393.89 353.75 2346.59 33.98 2011-06-22 09:32:50.000 173 33393.80 353.77 2346.57 33.98 2011-06-22 09:32:51.000 173 33393.86 353.72 2346.59 33.98 2011-06-22 09:32:52.000 173 33393.80 353.68 2346.55 33.98 2011-06-22 09:32:53.000 173 33393.91 353.74 2346.46 33.98 2011-06-22 09:32:54.000 173 33393.89 353.72 2346.52 33.98 2011-06-22 09:32:55.000 173 33393.88 353.72 2346.48 33.98 2011-06-22 09:32:56.000 173 33393.90 353.71 2346.53 33.98 2011-06-22 09:32:57.000 173 33393.90 353.66 2346.47 33.98 2011-06-22 09:32:58.000 173 33393.81 353.69 2346.48 33.98 2011-06-22 09:32:59.000 173 33393.95 353.70 2346.53 33.98 2011-06-22 09:33:00.000 173 33393.92 353.67 2346.54 33.98 2011-06-22 09:33:01.000 173 33393.94 353.68 2346.48 33.98 2011-06-22 09:33:02.000 173 33394.04 353.70 2346.41 33.98 2011-06-22 09:33:03.000 173 33394.02 353.68 2346.49 33.98 2011-06-22 09:33:04.000 173 33394.00 353.69 2346.53 33.98 2011-06-22 09:33:05.000 173 33394.05 353.70 2346.48 33.98 2011-06-22 09:33:06.000 173 33393.99 353.69 2346.42 33.98 2011-06-22 09:33:07.000 173 33394.00 353.70 2346.44 33.98 2011-06-22 09:33:08.000 173 33393.99 353.70 2346.50 33.98 2011-06-22 09:33:09.000 173 33394.08 353.66 2346.36 33.98 2011-06-22 09:33:10.000 173 33394.10 353.71 2346.43 33.98 2011-06-22 09:33:11.000 173 33394.20 353.68 2346.42 33.98 2011-06-22 09:33:12.000 173 33394.14 353.70 2346.44 33.98 2011-06-22 09:33:13.000 173 33394.16 353.68 2346.40 33.98 2011-06-22 09:33:14.000 173 33394.18 353.62 2346.39 33.98 2011-06-22 09:33:15.000 173 33394.20 353.65 2346.40 33.98 2011-06-22 09:33:16.000 173 33394.30 353.64 2346.38 33.98 2011-06-22 09:33:17.000 173 33394.26 353.64 2346.34 33.98 2011-06-22 09:33:18.000 173 33394.30 353.62 2346.38 33.98 2011-06-22 09:33:19.000 173 33394.32 353.68 2346.40 33.98 2011-06-22 09:33:20.000 173 33394.35 353.60 2346.38 33.98 2011-06-22 09:33:21.000 173 33394.36 353.63 2346.30 33.98 2011-06-22 09:33:22.000 173 33394.35 353.60 2346.41 33.98 2011-06-22 09:33:23.000 173 33394.38 353.65 2346.33 33.98 2011-06-22 09:33:24.000 173 33394.36 353.65 2346.31 33.98 2011-06-22 09:33:25.000 173 33394.45 353.64 2346.42 33.98 2011-06-22 09:33:26.000 173 33394.43 353.66 2346.35 33.98 2011-06-22 09:33:27.000 173 33394.48 353.62 2346.33 33.98 2011-06-22 09:33:28.000 173 33394.45 353.63 2346.36 33.98 2011-06-22 09:33:29.000 173 33394.47 353.62 2346.29 33.98 2011-06-22 09:33:30.000 173 33394.52 353.62 2346.32 33.98 2011-06-22 09:33:31.000 173 33394.56 353.64 2346.27 33.98 2011-06-22 09:33:32.000 173 33394.54 353.63 2346.32 33.98 2011-06-22 09:33:33.000 173 33394.58 353.65 2346.32 33.98 2011-06-22 09:33:34.000 173 33394.65 353.65 2346.31 33.98 2011-06-22 09:33:35.000 173 33394.62 353.64 2346.18 33.98 2011-06-22 09:33:36.000 173 33394.61 353.65 2346.18 33.98 2011-06-22 09:33:37.000 173 33394.71 353.61 2346.26 33.98 2011-06-22 09:33:38.000 173 33394.73 353.63 2346.26 33.98 2011-06-22 09:33:39.000 173 33394.74 353.62 2346.21 33.98 2011-06-22 09:33:40.000 173 33394.74 353.63 2346.22 33.98 2011-06-22 09:33:41.000 173 33394.82 353.65 2346.21 33.98 2011-06-22 09:33:42.000 173 33394.85 353.65 2346.15 33.98 2011-06-22 09:33:43.000 173 33394.88 353.62 2346.16 33.98 2011-06-22 09:33:44.000 173 33394.85 353.58 2346.17 33.98 2011-06-22 09:33:45.000 173 33394.77 353.59 2346.10 33.98 2011-06-22 09:33:46.000 173 33394.92 353.62 2346.14 33.98 2011-06-22 09:33:47.000 173 33394.95 353.61 2346.15 33.98 2011-06-22 09:33:48.000 173 33394.90 353.56 2346.13 33.98 2011-06-22 09:33:49.000 173 33394.90 353.62 2346.14 33.98 2011-06-22 09:33:50.000 173 33395.05 353.61 2346.12 33.98 2011-06-22 09:33:51.000 173 33395.08 353.57 2346.15 33.98 2011-06-22 09:33:52.000 173 33395.15 353.57 2346.12 33.98 2011-06-22 09:33:53.000 173 33395.01 353.59 2346.08 33.98 2011-06-22 09:33:54.000 173 33395.09 353.58 2346.04 33.98 2011-06-22 09:33:55.000 173 33395.11 353.56 2346.06 33.98 2011-06-22 09:33:56.000 173 33395.22 353.50 2346.08 33.98 2011-06-22 09:33:57.000 173 33395.24 353.56 2346.01 33.98 2011-06-22 09:33:58.000 173 33395.24 353.53 2346.07 33.98 2011-06-22 09:33:59.000 173 33395.24 353.57 2346.07 33.98 2011-06-22 09:34:00.000 173 33395.23 353.53 2346.02 33.98 2011-06-22 09:34:01.000 173 33395.31 353.55 2346.02 33.98 2011-06-22 09:34:02.000 173 33395.32 353.56 2345.98 33.98 2011-06-22 09:34:03.000 173 33395.38 353.52 2346.08 33.98 2011-06-22 09:34:04.000 173 33395.23 353.54 2345.97 33.98 2011-06-22 09:34:05.000 173 33395.47 353.49 2345.95 33.98 2011-06-22 09:34:06.000 173 33395.40 353.49 2346.02 33.98 2011-06-22 09:34:07.000 173 33395.50 353.51 2345.97 33.98 2011-06-22 09:34:08.000 173 33395.43 353.54 2345.94 33.98 2011-06-22 09:34:09.000 173 33395.50 353.53 2345.93 33.98 2011-06-22 09:34:10.000 173 33395.41 353.50 2345.89 33.98 2011-06-22 09:34:11.000 173 33395.63 353.44 2345.93 33.98 2011-06-22 09:34:12.000 173 33395.56 353.49 2345.95 33.98 2011-06-22 09:34:13.000 173 33395.67 353.50 2345.87 33.98 2011-06-22 09:34:14.000 173 33395.51 353.47 2345.88 33.98 2011-06-22 09:34:15.000 173 33395.47 353.51 2345.92 33.98 2011-06-22 09:34:16.000 173 33395.63 353.51 2345.79 33.98 2011-06-22 09:34:17.000 173 33395.64 353.50 2345.87 33.98 2011-06-22 09:34:18.000 173 33395.64 353.50 2345.86 33.98 2011-06-22 09:34:19.000 173 33395.71 353.52 2345.87 33.98 2011-06-22 09:34:20.000 173 33395.75 353.47 2345.85 33.98 2011-06-22 09:34:21.000 173 33395.75 353.52 2345.78 33.98 2011-06-22 09:34:22.000 173 33395.77 353.47 2345.86 33.98 2011-06-22 09:34:23.000 173 33395.76 353.51 2345.80 33.98 2011-06-22 09:34:24.000 173 33395.78 353.50 2345.75 33.98 2011-06-22 09:34:25.000 173 33395.76 353.46 2345.79 33.98 2011-06-22 09:34:26.000 173 33395.81 353.46 2345.70 33.98 2011-06-22 09:34:27.000 173 33395.78 353.43 2345.74 33.98 2011-06-22 09:34:28.000 173 33395.79 353.43 2345.83 33.98 2011-06-22 09:34:29.000 173 33395.82 353.49 2345.76 33.98 2011-06-22 09:34:30.000 173 33395.89 353.49 2345.77 33.98 2011-06-22 09:34:31.000 173 33395.86 353.50 2345.70 33.98 2011-06-22 09:34:32.000 173 33395.85 353.52 2345.71 33.98 2011-06-22 09:34:33.000 173 33395.95 353.48 2345.76 33.98 2011-06-22 09:34:34.000 173 33396.01 353.47 2345.70 33.98 2011-06-22 09:34:35.000 173 33395.95 353.45 2345.71 33.98 2011-06-22 09:34:36.000 173 33395.95 353.44 2345.65 33.98 2011-06-22 09:34:37.000 173 33396.01 353.45 2345.71 33.98 2011-06-22 09:34:38.000 173 33396.01 353.48 2345.62 33.98 2011-06-22 09:34:39.000 173 33396.04 353.45 2345.63 33.98 2011-06-22 09:34:40.000 173 33396.11 353.49 2345.59 33.98 2011-06-22 09:34:41.000 173 33396.14 353.48 2345.65 33.98 2011-06-22 09:34:42.000 173 33396.13 353.45 2345.68 33.98 2011-06-22 09:34:43.000 173 33396.16 353.46 2345.63 33.98 2011-06-22 09:34:44.000 173 33396.17 353.50 2345.61 33.98 2011-06-22 09:34:45.000 173 33396.31 353.48 2345.62 33.98 2011-06-22 09:34:46.000 173 33396.17 353.43 2345.58 33.98 2011-06-22 09:34:47.000 173 33396.35 353.47 2345.64 33.98 2011-06-22 09:34:48.000 173 33396.30 353.45 2345.62 33.98 2011-06-22 09:34:49.000 173 33396.33 353.43 2345.59 33.98 2011-06-22 09:34:50.000 173 33396.34 353.43 2345.58 33.98 2011-06-22 09:34:51.000 173 33396.40 353.42 2345.58 33.98 2011-06-22 09:34:52.000 173 33396.34 353.43 2345.52 33.98 2011-06-22 09:34:53.000 173 33396.44 353.39 2345.56 33.98 2011-06-22 09:34:54.000 173 33396.41 353.43 2345.47 33.98 2011-06-22 09:34:55.000 173 33396.48 353.44 2345.52 33.98 2011-06-22 09:34:56.000 173 33396.47 353.39 2345.50 33.98 2011-06-22 09:34:57.000 173 33396.51 353.44 2345.50 33.98 2011-06-22 09:34:58.000 173 33396.59 353.41 2345.53 33.98 2011-06-22 09:34:59.000 173 33396.49 353.37 2345.50 33.98 2011-06-22 09:35:00.000 173 33396.56 353.38 2345.50 33.98 2011-06-22 09:35:01.000 173 33396.58 353.42 2345.52 33.98 2011-06-22 09:35:02.000 173 33396.69 353.36 2345.43 33.98 2011-06-22 09:35:03.000 173 33396.71 353.36 2345.48 33.98 2011-06-22 09:35:04.000 173 33396.70 353.41 2345.40 33.98 2011-06-22 09:35:05.000 173 33396.63 353.37 2345.45 33.98 2011-06-22 09:35:06.000 173 33396.72 353.40 2345.37 33.98 2011-06-22 09:35:07.000 173 33396.85 353.34 2345.45 33.98 2011-06-22 09:35:08.000 173 33396.84 353.36 2345.38 33.98 2011-06-22 09:35:09.000 173 33396.82 353.34 2345.36 33.98 2011-06-22 09:35:10.000 173 33396.80 353.35 2345.37 33.98 2011-06-22 09:35:11.000 173 33396.83 353.36 2345.37 33.98 2011-06-22 09:35:12.000 173 33396.91 353.35 2345.33 33.98 2011-06-22 09:35:13.000 173 33396.85 353.29 2345.34 33.98 2011-06-22 09:35:14.000 173 33396.94 353.34 2345.33 33.98 2011-06-22 09:35:15.000 173 33396.88 353.37 2345.33 33.98 2011-06-22 09:35:16.000 173 33396.93 353.41 2345.30 33.98 2011-06-22 09:35:17.000 173 33397.05 353.34 2345.30 33.98 2011-06-22 09:35:18.000 173 33396.97 353.34 2345.29 33.98 2011-06-22 09:35:19.000 173 33397.13 353.38 2345.30 33.98 2011-06-22 09:35:20.000 173 33397.12 353.34 2345.34 33.98 2011-06-22 09:35:21.000 173 33397.16 353.34 2345.24 33.98 2011-06-22 09:35:22.000 173 33397.14 353.39 2345.24 33.98 2011-06-22 09:35:23.000 173 33397.23 353.35 2345.27 33.98 2011-06-22 09:35:24.000 173 33397.22 353.35 2345.27 33.98 2011-06-22 09:35:25.000 173 33397.20 353.34 2345.28 33.98 2011-06-22 09:35:26.000 173 33397.31 353.33 2345.28 33.98 2011-06-22 09:35:27.000 173 33397.28 353.34 2345.29 33.98 2011-06-22 09:35:28.000 173 33397.38 353.38 2345.21 33.98 2011-06-22 09:35:29.000 173 33397.49 353.38 2345.26 33.98 2011-06-22 09:35:30.000 173 33397.49 353.37 2345.18 33.98 2011-06-22 09:35:31.000 173 33397.48 353.34 2345.19 33.98 2011-06-22 09:35:32.000 173 33397.59 353.37 2345.17 33.98 2011-06-22 09:35:33.000 173 33397.52 353.35 2345.17 33.98 2011-06-22 09:35:34.000 173 33397.60 353.33 2345.13 33.98 2011-06-22 09:35:35.000 173 33397.66 353.34 2345.18 33.98 2011-06-22 09:35:36.000 173 33397.75 353.35 2345.14 33.98 2011-06-22 09:35:37.000 173 33397.71 353.35 2345.11 33.98 2011-06-22 09:35:38.000 173 33397.85 353.37 2345.19 33.98 2011-06-22 09:35:39.000 173 33397.82 353.34 2345.09 33.98 2011-06-22 09:35:40.000 173 33397.83 353.30 2345.16 33.98 2011-06-22 09:35:41.000 173 33397.85 353.34 2345.07 33.98 2011-06-22 09:35:42.000 173 33397.90 353.35 2345.06 33.98 2011-06-22 09:35:43.000 173 33397.94 353.33 2345.14 33.98 2011-06-22 09:35:44.000 173 33397.94 353.34 2345.15 33.98 2011-06-22 09:35:45.000 173 33398.04 353.37 2345.03 33.98 2011-06-22 09:35:46.000 173 33398.11 353.34 2345.02 33.98 2011-06-22 09:35:47.000 173 33398.08 353.37 2345.08 33.98 2011-06-22 09:35:48.000 173 33398.09 353.33 2345.07 33.98 2011-06-22 09:35:49.000 173 33398.12 353.36 2345.03 33.98 2011-06-22 09:35:50.000 173 33398.18 353.37 2344.98 33.98 2011-06-22 09:35:51.000 173 33398.13 353.41 2345.04 33.98 2011-06-22 09:35:52.000 173 33398.21 353.36 2345.01 33.98 2011-06-22 09:35:53.000 173 33398.29 353.39 2344.91 33.98 2011-06-22 09:35:54.000 173 33398.22 353.33 2344.93 33.98 2011-06-22 09:35:55.000 173 33398.30 353.38 2344.96 33.98 2011-06-22 09:35:56.000 173 33398.36 353.36 2344.94 33.98 2011-06-22 09:35:57.000 173 33398.37 353.36 2344.88 33.98 2011-06-22 09:35:58.000 173 33398.36 353.35 2344.85 33.98 2011-06-22 09:35:59.000 173 33398.30 353.38 2344.89 33.98 2011-06-22 09:36:00.000 173 33398.39 353.39 2344.90 33.98 2011-06-22 09:36:01.000 173 33398.47 353.39 2344.86 33.98 2011-06-22 09:36:02.000 173 33398.43 353.41 2344.87 33.98 2011-06-22 09:36:03.000 173 33398.39 353.43 2344.85 33.98 2011-06-22 09:36:04.000 173 33398.49 353.38 2344.91 33.98 2011-06-22 09:36:05.000 173 33398.51 353.41 2344.84 33.98 2011-06-22 09:36:06.000 173 33398.60 353.40 2344.80 33.98 2011-06-22 09:36:07.000 173 33398.47 353.42 2344.90 33.98 2011-06-22 09:36:08.000 173 33398.54 353.43 2344.92 33.98 2011-06-22 09:36:09.000 173 33398.56 353.38 2344.87 33.98 2011-06-22 09:36:10.000 173 33398.53 353.35 2344.85 33.98 2011-06-22 09:36:11.000 173 33398.55 353.45 2344.82 33.98 2011-06-22 09:36:12.000 173 33398.56 353.41 2344.83 33.98 2011-06-22 09:36:13.000 173 33398.58 353.45 2344.89 33.98 2011-06-22 09:36:14.000 173 33398.71 353.43 2344.88 33.98 2011-06-22 09:36:15.000 173 33398.71 353.47 2344.86 33.98 2011-06-22 09:36:16.000 173 33398.59 353.44 2344.87 33.98 2011-06-22 09:36:17.000 173 33398.69 353.43 2344.89 33.98 2011-06-22 09:36:18.000 173 33398.67 353.44 2344.91 33.98 2011-06-22 09:36:19.000 173 33398.71 353.44 2344.92 33.98 2011-06-22 09:36:20.000 173 33398.68 353.43 2344.87 33.98 2011-06-22 09:36:21.000 173 33398.72 353.44 2344.76 33.98 2011-06-22 09:36:22.000 173 33398.74 353.43 2344.82 33.98 2011-06-22 09:36:23.000 173 33398.67 353.47 2344.90 33.98 2011-06-22 09:36:24.000 173 33398.71 353.44 2344.86 33.98 2011-06-22 09:36:25.000 173 33398.74 353.47 2344.82 33.98 2011-06-22 09:36:26.000 173 33398.74 353.47 2344.84 33.98 2011-06-22 09:36:27.000 173 33398.76 353.43 2344.90 33.98 2011-06-22 09:36:28.000 173 33398.73 353.47 2344.76 33.98 2011-06-22 09:36:29.000 173 33398.74 353.46 2344.85 33.98 2011-06-22 09:36:30.000 173 33398.73 353.46 2344.87 33.98 2011-06-22 09:36:31.000 173 33398.75 353.48 2344.89 33.98 2011-06-22 09:36:32.000 173 33398.72 353.49 2344.79 33.98 2011-06-22 09:36:33.000 173 33398.71 353.47 2344.83 33.98 2011-06-22 09:36:34.000 173 33398.73 353.50 2344.87 33.98 2011-06-22 09:36:35.000 173 33398.71 353.45 2344.93 33.98 2011-06-22 09:36:36.000 173 33398.74 353.49 2344.90 33.98 2011-06-22 09:36:37.000 173 33398.71 353.49 2344.86 33.98 2011-06-22 09:36:38.000 173 33398.72 353.45 2344.93 33.98 2011-06-22 09:36:39.000 173 33398.73 353.49 2344.81 33.98 2011-06-22 09:36:40.000 173 33398.74 353.52 2344.87 33.98 2011-06-22 09:36:41.000 173 33398.69 353.50 2344.84 33.98 2011-06-22 09:36:42.000 173 33398.68 353.47 2344.80 33.98 2011-06-22 09:36:43.000 173 33398.71 353.48 2344.84 33.98 2011-06-22 09:36:44.000 173 33398.68 353.47 2344.88 33.98 2011-06-22 09:36:45.000 173 33398.76 353.54 2344.95 33.98 2011-06-22 09:36:46.000 173 33398.66 353.53 2344.90 33.98 2011-06-22 09:36:47.000 173 33398.65 353.51 2344.97 33.98 2011-06-22 09:36:48.000 173 33398.64 353.49 2344.94 33.98 2011-06-22 09:36:49.000 173 33398.68 353.54 2344.91 33.98 2011-06-22 09:36:50.000 173 33398.69 353.53 2344.94 33.98 2011-06-22 09:36:51.000 173 33398.73 353.54 2344.86 33.98 2011-06-22 09:36:52.000 173 33398.58 353.53 2344.98 33.98 2011-06-22 09:36:53.000 173 33398.62 353.55 2345.03 33.98 2011-06-22 09:36:54.000 173 33398.62 353.51 2344.94 33.98 2011-06-22 09:36:55.000 173 33398.59 353.54 2344.99 33.98 2011-06-22 09:36:56.000 173 33398.62 353.63 2345.02 33.98 2011-06-22 09:36:57.000 173 33398.66 353.54 2345.05 33.98 2011-06-22 09:36:58.000 173 33398.53 353.56 2345.11 33.98 2011-06-22 09:36:59.000 173 33398.58 353.55 2344.99 33.98 2011-06-22 09:37:00.000 173 33398.63 353.55 2345.02 33.98 2011-06-22 09:37:01.000 173 33398.58 353.56 2345.04 33.98 2011-06-22 09:37:02.000 173 33398.62 353.56 2345.06 33.98 2011-06-22 09:37:03.000 173 33398.62 353.55 2344.99 33.98 2011-06-22 09:37:04.000 173 33398.49 353.56 2345.02 33.98 2011-06-22 09:37:05.000 173 33398.54 353.59 2345.05 33.98 2011-06-22 09:37:06.000 173 33398.48 353.57 2345.07 33.98 2011-06-22 09:37:07.000 173 33398.56 353.60 2345.15 33.98 2011-06-22 09:37:08.000 173 33398.57 353.65 2345.04 33.98 2011-06-22 09:37:09.000 173 33398.55 353.56 2345.12 33.98 2011-06-22 09:37:10.000 173 33398.59 353.58 2345.11 33.98 2011-06-22 09:37:11.000 173 33398.50 353.58 2345.15 33.98 2011-06-22 09:37:12.000 173 33398.56 353.54 2345.23 33.98 2011-06-22 09:37:13.000 173 33398.58 353.61 2345.09 33.98 2011-06-22 09:37:14.000 173 33398.61 353.56 2345.18 33.98 2011-06-22 09:37:15.000 173 33398.66 353.59 2345.11 33.98 2011-06-22 09:37:16.000 173 33398.66 353.61 2345.18 33.98 2011-06-22 09:37:17.000 173 33398.71 353.55 2345.08 33.98 2011-06-22 09:37:18.000 173 33398.69 353.57 2345.09 33.98 2011-06-22 09:37:19.000 173 33398.70 353.56 2345.21 33.98 2011-06-22 09:37:20.000 173 33398.64 353.56 2345.10 33.98 2011-06-22 09:37:21.000 173 33398.66 353.58 2345.15 33.98 2011-06-22 09:37:22.000 173 33398.72 353.55 2345.07 33.98 2011-06-22 09:37:23.000 173 33398.70 353.55 2345.24 33.98 2011-06-22 09:37:24.000 173 33398.76 353.53 2345.23 33.98 2011-06-22 09:37:25.000 173 33398.77 353.53 2345.21 33.98 2011-06-22 09:37:26.000 173 33398.80 353.54 2345.15 33.98 2011-06-22 09:37:27.000 173 33398.82 353.53 2345.16 33.98 2011-06-22 09:37:28.000 173 33398.78 353.54 2345.17 33.98 2011-06-22 09:37:29.000 173 33398.81 353.49 2345.15 33.98 2011-06-22 09:37:30.000 173 33398.76 353.51 2345.23 33.98 2011-06-22 09:37:31.000 173 33398.89 353.50 2345.27 33.98 2011-06-22 09:37:32.000 173 33398.95 353.50 2345.24 33.98 2011-06-22 09:37:33.000 173 33398.94 353.52 2345.28 33.98 2011-06-22 09:37:34.000 173 33399.04 353.44 2345.20 33.98 2011-06-22 09:37:35.000 173 33398.92 353.46 2345.18 33.98 2011-06-22 09:37:36.000 173 33398.92 353.48 2345.17 33.98 2011-06-22 09:37:37.000 173 33398.99 353.43 2345.09 33.98 2011-06-22 09:37:38.000 173 33398.95 353.40 2345.19 33.98 2011-06-22 09:37:39.000 173 33398.93 353.39 2345.20 33.98 2011-06-22 09:37:40.000 173 33399.08 353.40 2345.12 33.98 2011-06-22 09:37:41.000 173 33399.08 353.36 2345.18 33.98 2011-06-22 09:37:42.000 173 33399.05 353.37 2345.18 33.98 2011-06-22 09:37:43.000 173 33399.05 353.37 2345.17 33.98 2011-06-22 09:37:44.000 173 33399.17 353.43 2345.13 33.98 2011-06-22 09:37:45.000 173 33399.14 353.35 2345.15 33.98 2011-06-22 09:37:46.000 173 33399.14 353.38 2345.14 33.98 2011-06-22 09:37:47.000 173 33399.27 353.38 2345.19 33.98 2011-06-22 09:37:48.000 173 33399.20 353.37 2345.13 33.98 2011-06-22 09:37:49.000 173 33399.29 353.35 2345.03 33.98 2011-06-22 09:37:50.000 173 33399.30 353.31 2345.14 33.98 2011-06-22 09:37:51.000 173 33399.20 353.28 2345.05 33.98 2011-06-22 09:37:52.000 173 33399.36 353.27 2345.11 33.98 2011-06-22 09:37:53.000 173 33399.48 353.32 2345.06 33.98 2011-06-22 09:37:54.000 173 33399.50 353.26 2345.09 33.98 2011-06-22 09:37:55.000 173 33399.43 353.25 2345.07 33.98 2011-06-22 09:37:56.000 173 33399.53 353.23 2345.07 33.98 2011-06-22 09:37:57.000 173 33399.56 353.27 2345.06 33.98 2011-06-22 09:37:58.000 173 33399.57 353.24 2345.06 33.98 2011-06-22 09:37:59.000 173 33399.70 353.23 2344.94 33.98 2011-06-22 09:38:00.000 173 33399.65 353.21 2345.04 33.98 2011-06-22 09:38:01.000 173 33399.64 353.18 2344.94 33.98 2011-06-22 09:38:02.000 173 33399.70 353.24 2344.93 33.98 2011-06-22 09:38:03.000 173 33399.66 353.23 2344.88 33.98 2011-06-22 09:38:04.000 173 33399.82 353.25 2344.96 33.98 2011-06-22 09:38:05.000 173 33399.72 353.19 2344.99 33.98 2011-06-22 09:38:06.000 173 33399.77 353.20 2345.02 33.98 2011-06-22 09:38:07.000 173 33399.89 353.20 2344.91 33.98 2011-06-22 09:38:08.000 173 33399.85 353.18 2344.94 33.98 2011-06-22 09:38:09.000 173 33399.83 353.20 2344.87 33.98 2011-06-22 09:38:10.000 173 33399.80 353.17 2344.93 33.98 2011-06-22 09:38:11.000 173 33399.85 353.16 2344.97 33.98 2011-06-22 09:38:12.000 173 33399.84 353.14 2344.92 33.98 2011-06-22 09:38:13.000 173 33399.92 353.19 2344.82 33.98 2011-06-22 09:38:14.000 173 33399.94 353.12 2344.87 33.98 2011-06-22 09:38:15.000 173 33400.00 353.11 2344.92 33.98 2011-06-22 09:38:16.000 173 33400.03 353.14 2344.87 33.98 2011-06-22 09:38:17.000 173 33400.11 353.16 2344.81 33.98 2011-06-22 09:38:18.000 173 33400.10 353.12 2344.78 33.98 2011-06-22 09:38:19.000 173 33400.19 353.16 2344.89 33.98 2011-06-22 09:38:20.000 173 33400.18 353.15 2344.81 33.98 2011-06-22 09:38:21.000 173 33400.14 353.14 2344.78 33.98 2011-06-22 09:38:22.000 173 33400.29 353.12 2344.81 33.98 2011-06-22 09:38:23.000 173 33400.22 353.16 2344.78 33.98 2011-06-22 09:38:24.000 173 33400.30 353.17 2344.77 33.98 2011-06-22 09:38:25.000 173 33400.35 353.13 2344.74 33.98 2011-06-22 09:38:26.000 173 33400.49 353.09 2344.80 33.98 2011-06-22 09:38:27.000 173 33400.48 353.09 2344.73 33.98 2011-06-22 09:38:28.000 173 33400.41 353.13 2344.78 33.98 2011-06-22 09:38:29.000 173 33400.39 353.11 2344.72 33.98 2011-06-22 09:38:30.000 173 33400.42 353.12 2344.68 33.98 2011-06-22 09:38:31.000 173 33400.47 353.11 2344.71 33.98 2011-06-22 09:38:32.000 173 33400.54 353.09 2344.62 33.98 2011-06-22 09:38:33.000 173 33400.52 353.10 2344.68 33.98 2011-06-22 09:38:34.000 173 33400.66 353.10 2344.65 33.98 2011-06-22 09:38:35.000 173 33400.54 353.07 2344.61 33.98 2011-06-22 09:38:36.000 173 33400.69 353.04 2344.56 33.98 2011-06-22 09:38:37.000 173 33400.58 353.08 2344.55 33.98 2011-06-22 09:38:38.000 173 33400.70 353.05 2344.65 33.98 2011-06-22 09:38:39.000 173 33400.75 353.07 2344.67 33.98 2011-06-22 09:38:40.000 173 33400.86 353.06 2344.55 33.98 2011-06-22 09:38:41.000 173 33400.80 353.04 2344.53 33.98 2011-06-22 09:38:42.000 173 33400.81 353.04 2344.55 33.98 2011-06-22 09:38:43.000 173 33400.97 353.01 2344.52 33.98 2011-06-22 09:38:44.000 173 33400.96 353.04 2344.54 33.98 2011-06-22 09:38:45.000 173 33401.14 353.00 2344.50 33.98 2011-06-22 09:38:46.000 173 33401.08 352.98 2344.53 33.98 2011-06-22 09:38:47.000 173 33401.11 353.01 2344.57 33.98 2011-06-22 09:38:48.000 173 33401.21 353.00 2344.49 33.98 2011-06-22 09:38:49.000 173 33401.09 352.99 2344.42 33.98 2011-06-22 09:38:50.000 173 33401.33 352.98 2344.44 33.98 2011-06-22 09:38:51.000 173 33401.26 352.99 2344.44 33.98 2011-06-22 09:38:52.000 173 33401.19 352.95 2344.43 33.98 2011-06-22 09:38:53.000 173 33401.37 353.02 2344.42 33.98 2011-06-22 09:38:54.000 173 33401.38 352.94 2344.38 33.98 2011-06-22 09:38:55.000 173 33401.41 352.94 2344.25 33.98 2011-06-22 09:38:56.000 173 33401.42 352.89 2344.37 33.98 2011-06-22 09:38:57.000 173 33401.43 352.93 2344.43 33.98 2011-06-22 09:38:58.000 173 33401.53 352.91 2344.28 33.98 2011-06-22 09:38:59.000 173 33401.56 352.91 2344.35 33.98 2011-06-22 09:39:00.000 173 33401.59 352.91 2344.33 33.98 2011-06-22 09:39:01.000 173 33401.65 352.93 2344.36 33.98 2011-06-22 09:39:02.000 173 33401.69 352.88 2344.29 33.98 2011-06-22 09:39:03.000 173 33401.67 352.90 2344.21 33.98 2011-06-22 09:39:04.000 173 33401.74 352.89 2344.25 33.98 2011-06-22 09:39:05.000 173 33401.76 352.91 2344.18 33.98 2011-06-22 09:39:06.000 173 33401.70 352.88 2344.19 33.98 2011-06-22 09:39:07.000 173 33401.78 352.88 2344.24 33.98 2011-06-22 09:39:08.000 173 33401.79 352.89 2344.26 33.98 2011-06-22 09:39:09.000 173 33401.77 352.92 2344.20 33.98 2011-06-22 09:39:10.000 173 33401.97 352.86 2344.16 33.98 2011-06-22 09:39:11.000 173 33401.93 352.87 2344.19 33.98 2011-06-22 09:39:12.000 173 33402.00 352.86 2344.24 33.98 2011-06-22 09:39:13.000 173 33402.06 352.85 2344.12 33.98 2011-06-22 09:39:14.000 173 33402.06 352.82 2344.12 33.98 2011-06-22 09:39:15.000 173 33402.06 352.86 2344.09 33.98 2011-06-22 09:39:16.000 173 33402.11 352.85 2344.13 33.98 2011-06-22 09:39:17.000 173 33402.15 352.82 2344.04 33.98 2011-06-22 09:39:18.000 173 33402.18 352.86 2344.09 33.98 2011-06-22 09:39:19.000 173 33402.21 352.89 2344.07 33.98 2011-06-22 09:39:20.000 173 33402.25 352.87 2344.02 33.98 2011-06-22 09:39:21.000 173 33402.37 352.84 2344.04 33.98 2011-06-22 09:39:22.000 173 33402.31 352.86 2344.01 33.98 2011-06-22 09:39:23.000 173 33402.30 352.83 2343.95 33.98 2011-06-22 09:39:24.000 173 33402.30 352.85 2344.00 33.98 2011-06-22 09:39:25.000 173 33402.43 352.85 2344.03 33.98 2011-06-22 09:39:26.000 173 33402.49 352.89 2344.03 33.98 2011-06-22 09:39:27.000 173 33402.40 352.79 2343.97 33.98 2011-06-22 09:39:28.000 173 33402.47 352.85 2344.00 33.98 2011-06-22 09:39:29.000 173 33402.61 352.83 2343.95 33.98 2011-06-22 09:39:30.000 173 33402.55 352.83 2343.94 33.98 2011-06-22 09:39:31.000 173 33402.61 352.86 2344.00 33.98 2011-06-22 09:39:32.000 173 33402.64 352.82 2343.87 33.98 2011-06-22 09:39:33.000 173 33402.58 352.81 2343.97 33.98 2011-06-22 09:39:34.000 173 33402.64 352.78 2343.93 33.98 2011-06-22 09:39:35.000 173 33402.75 352.80 2343.94 33.98 2011-06-22 09:39:36.000 173 33402.71 352.78 2343.99 33.98 2011-06-22 09:39:37.000 173 33402.76 352.81 2343.91 33.98 2011-06-22 09:39:38.000 173 33402.78 352.81 2343.85 33.98 2011-06-22 09:39:39.000 173 33402.71 352.82 2343.78 33.98 2011-06-22 09:39:40.000 173 33402.82 352.79 2343.81 33.98 2011-06-22 09:39:41.000 173 33402.96 352.76 2343.81 33.98 2011-06-22 09:39:42.000 173 33402.93 352.76 2343.80 33.98 2011-06-22 09:39:43.000 173 33402.93 352.77 2343.83 33.98 2011-06-22 09:39:44.000 173 33403.08 352.80 2343.75 33.98 2011-06-22 09:39:45.000 173 33403.07 352.80 2343.76 33.98 2011-06-22 09:39:46.000 173 33403.03 352.79 2343.75 33.98 2011-06-22 09:39:47.000 173 33403.07 352.80 2343.76 33.98 2011-06-22 09:39:48.000 173 33403.02 352.80 2343.76 33.98 2011-06-22 09:39:49.000 173 33403.19 352.77 2343.80 33.98 2011-06-22 09:39:50.000 173 33403.14 352.78 2343.78 33.98 2011-06-22 09:39:51.000 173 33403.21 352.78 2343.65 33.98 2011-06-22 09:39:52.000 173 33403.25 352.71 2343.76 33.98 2011-06-22 09:39:53.000 173 33403.36 352.78 2343.81 33.98 2011-06-22 09:39:54.000 173 33403.24 352.78 2343.75 33.98 2011-06-22 09:39:55.000 173 33403.39 352.78 2343.66 33.98 2011-06-22 09:39:56.000 173 33403.45 352.73 2343.76 33.98 2011-06-22 09:39:57.000 173 33403.41 352.72 2343.72 33.98 2011-06-22 09:39:58.000 173 33403.63 352.73 2343.61 33.98 2011-06-22 09:39:59.000 173 33403.58 352.73 2343.66 33.98 2011-06-22 09:40:00.000 173 33403.56 352.70 2343.66 33.98 2011-06-22 09:40:01.000 173 33403.80 352.70 2343.63 33.98 2011-06-22 09:40:02.000 173 33403.80 352.71 2343.69 33.98 2011-06-22 09:40:03.000 173 33403.77 352.70 2343.68 33.98 2011-06-22 09:40:04.000 173 33403.82 352.64 2343.55 33.98 2011-06-22 09:40:05.000 173 33403.93 352.66 2343.55 33.98 2011-06-22 09:40:06.000 173 33403.93 352.65 2343.60 33.98 2011-06-22 09:40:07.000 173 33404.01 352.67 2343.51 33.98 2011-06-22 09:40:08.000 173 33404.08 352.62 2343.57 33.98 2011-06-22 09:40:09.000 173 33404.10 352.63 2343.53 33.98 2011-06-22 09:40:10.000 173 33404.30 352.60 2343.55 33.98 2011-06-22 09:40:11.000 173 33404.34 352.58 2343.54 33.98 2011-06-22 09:40:12.000 173 33404.36 352.59 2343.41 33.98 2011-06-22 09:40:13.000 173 33404.46 352.58 2343.35 33.98 2011-06-22 09:40:14.000 173 33404.51 352.58 2343.42 33.98 2011-06-22 09:40:15.000 173 33404.56 352.56 2343.36 33.98 2011-06-22 09:40:16.000 173 33404.74 352.54 2343.34 33.98 2011-06-22 09:40:17.000 173 33404.81 352.54 2343.26 33.98 2011-06-22 09:40:18.000 173 33404.78 352.58 2343.27 33.98 2011-06-22 09:40:19.000 173 33404.89 352.46 2343.30 33.98 2011-06-22 09:40:20.000 173 33405.01 352.53 2343.22 33.98 2011-06-22 09:40:21.000 173 33405.03 352.48 2343.20 33.98 2011-06-22 09:40:22.000 173 33405.09 352.49 2343.19 33.98 2011-06-22 09:40:23.000 173 33405.19 352.46 2343.13 33.98 2011-06-22 09:40:24.000 173 33405.20 352.45 2343.11 33.98 2011-06-22 09:40:25.000 173 33405.35 352.44 2343.11 33.98 2011-06-22 09:40:26.000 173 33405.45 352.48 2343.04 33.98 2011-06-22 09:40:27.000 173 33405.57 352.51 2343.05 33.98 2011-06-22 09:40:28.000 173 33405.54 352.47 2342.87 33.98 2011-06-22 09:40:29.000 173 33405.58 352.47 2342.95 33.98 2011-06-22 09:40:30.000 173 33405.61 352.44 2342.87 33.98 2011-06-22 09:40:31.000 173 33405.77 352.42 2342.88 33.98 2011-06-22 09:40:32.000 173 33405.88 352.39 2342.82 33.98 2011-06-22 09:40:33.000 173 33405.94 352.36 2342.84 33.98 2011-06-22 09:40:34.000 173 33406.05 352.41 2342.78 33.98 2011-06-22 09:40:35.000 173 33406.30 352.33 2342.69 33.98 2011-06-22 09:40:36.000 173 33406.13 352.37 2342.71 33.98 2011-06-22 09:40:37.000 173 33406.25 352.34 2342.66 33.98 2011-06-22 09:40:38.000 173 33406.32 352.36 2342.66 33.98 2011-06-22 09:40:39.000 173 33406.34 352.33 2342.60 33.98 2011-06-22 09:40:40.000 173 33406.44 352.30 2342.57 33.98 2011-06-22 09:40:41.000 173 33406.61 352.34 2342.58 33.98 2011-06-22 09:40:42.000 173 33406.56 352.32 2342.55 33.98 2011-06-22 09:40:43.000 173 33406.68 352.27 2342.44 33.98 2011-06-22 09:40:44.000 173 33406.76 352.31 2342.44 33.98 2011-06-22 09:40:45.000 173 33406.76 352.25 2342.47 33.98 2011-06-22 09:40:46.000 173 33406.95 352.26 2342.48 33.98 2011-06-22 09:40:47.000 173 33406.90 352.25 2342.33 33.98 2011-06-22 09:40:48.000 173 33406.92 352.27 2342.32 33.98 2011-06-22 09:40:49.000 173 33407.04 352.27 2342.34 33.98 2011-06-22 09:40:50.000 173 33407.08 352.22 2342.31 33.98 2011-06-22 09:40:51.000 173 33407.15 352.24 2342.23 33.98 2011-06-22 09:40:52.000 173 33407.22 352.16 2342.18 33.98 2011-06-22 09:40:53.000 173 33407.25 352.24 2342.14 33.98 2011-06-22 09:40:54.000 173 33407.19 352.27 2342.22 33.98 2011-06-22 09:40:55.000 173 33407.39 352.25 2342.14 33.98 2011-06-22 09:40:56.000 173 33407.44 352.25 2342.20 33.98 2011-06-22 09:40:57.000 173 33407.42 352.25 2342.12 33.98 2011-06-22 09:40:58.000 173 33407.43 352.23 2342.09 33.98 2011-06-22 09:40:59.000 173 33407.47 352.25 2342.01 33.98 2011-06-22 09:41:00.000 173 33407.46 352.25 2342.06 33.98 2011-06-22 09:41:01.000 173 33407.56 352.25 2341.95 33.98 2011-06-22 09:41:02.000 173 33407.59 352.26 2341.92 33.98 2011-06-22 09:41:03.000 173 33407.58 352.22 2342.05 33.98 2011-06-22 09:41:04.000 173 33407.72 352.23 2341.92 33.98 2011-06-22 09:41:05.000 173 33407.73 352.27 2341.98 33.98 2011-06-22 09:41:06.000 173 33407.71 352.25 2341.88 33.98 2011-06-22 09:41:07.000 173 33407.80 352.26 2341.89 33.98 2011-06-22 09:41:08.000 173 33407.88 352.28 2341.84 33.98 2011-06-22 09:41:09.000 173 33407.89 352.28 2341.80 33.98 2011-06-22 09:41:10.000 173 33407.91 352.28 2341.83 33.98 2011-06-22 09:41:11.000 173 33407.96 352.28 2341.78 33.98 2011-06-22 09:41:12.000 173 33407.97 352.28 2341.78 33.98 2011-06-22 09:41:13.000 173 33408.01 352.25 2341.77 33.98 2011-06-22 09:41:14.000 173 33408.06 352.24 2341.76 33.98 2011-06-22 09:41:15.000 173 33408.14 352.28 2341.77 33.98 2011-06-22 09:41:16.000 173 33408.16 352.30 2341.72 33.98 2011-06-22 09:41:17.000 173 33408.24 352.26 2341.73 33.98 2011-06-22 09:41:18.000 173 33408.18 352.27 2341.72 33.98 2011-06-22 09:41:19.000 173 33408.27 352.26 2341.67 33.98 2011-06-22 09:41:20.000 173 33408.19 352.26 2341.58 33.98 2011-06-22 09:41:21.000 173 33408.35 352.31 2341.65 33.98 2011-06-22 09:41:22.000 173 33408.31 352.25 2341.70 33.98 2011-06-22 09:41:23.000 173 33408.43 352.30 2341.63 33.98 2011-06-22 09:41:24.000 173 33408.38 352.25 2341.53 33.98 2011-06-22 09:41:25.000 173 33408.46 352.28 2341.61 33.98 2011-06-22 09:41:26.000 173 33408.46 352.25 2341.51 33.98 2011-06-22 09:41:27.000 173 33408.55 352.24 2341.57 33.98 2011-06-22 09:41:28.000 173 33408.50 352.27 2341.61 33.98 2011-06-22 09:41:29.000 173 33408.54 352.28 2341.59 33.98 2011-06-22 09:41:30.000 173 33408.51 352.27 2341.62 33.98 2011-06-22 09:41:31.000 173 33408.62 352.23 2341.47 33.98 2011-06-22 09:41:32.000 173 33408.60 352.22 2341.58 33.98 2011-06-22 09:41:33.000 173 33408.67 352.27 2341.49 33.98 2011-06-22 09:41:34.000 173 33408.62 352.24 2341.57 33.98 2011-06-22 09:41:35.000 173 33408.71 352.22 2341.49 33.98 2011-06-22 09:41:36.000 173 33408.69 352.23 2341.37 33.98 2011-06-22 09:41:37.000 173 33408.85 352.26 2341.49 33.98 2011-06-22 09:41:38.000 173 33408.79 352.27 2341.47 33.98 2011-06-22 09:41:39.000 173 33408.78 352.25 2341.52 33.98 2011-06-22 09:41:40.000 173 33408.77 352.29 2341.39 33.98 2011-06-22 09:41:41.000 173 33408.80 352.28 2341.50 33.98 2011-06-22 09:41:42.000 173 33408.76 352.31 2341.46 33.98 2011-06-22 09:41:43.000 173 33408.90 352.27 2341.45 33.98 2011-06-22 09:41:44.000 173 33408.89 352.27 2341.45 33.98 2011-06-22 09:41:45.000 173 33408.80 352.24 2341.47 33.98 2011-06-22 09:41:46.000 173 33408.92 352.25 2341.42 33.98 2011-06-22 09:41:47.000 173 33408.93 352.31 2341.42 33.98 2011-06-22 09:41:48.000 173 33408.86 352.27 2341.43 33.98 2011-06-22 09:41:49.000 173 33408.98 352.27 2341.39 33.98 2011-06-22 09:41:50.000 173 33409.00 352.27 2341.46 33.98 2011-06-22 09:41:51.000 173 33408.93 352.26 2341.41 33.98 2011-06-22 09:41:52.000 173 33409.07 352.26 2341.36 33.98 2011-06-22 09:41:53.000 173 33409.02 352.26 2341.39 33.98 2011-06-22 09:41:54.000 173 33409.04 352.23 2341.39 33.98 2011-06-22 09:41:55.000 173 33409.04 352.26 2341.37 33.98 2011-06-22 09:41:56.000 173 33409.06 352.22 2341.31 33.98 2011-06-22 09:41:57.000 173 33409.08 352.22 2341.37 33.98 2011-06-22 09:41:58.000 173 33409.11 352.23 2341.34 33.98 2011-06-22 09:41:59.000 173 33409.11 352.26 2341.39 33.98 2011-06-22 09:42:00.000 173 33409.02 352.24 2341.36 33.98 2011-06-22 09:42:01.000 173 33409.08 352.26 2341.31 33.98 2011-06-22 09:42:02.000 173 33409.18 352.20 2341.43 33.98 2011-06-22 09:42:03.000 173 33409.11 352.20 2341.39 33.98 2011-06-22 09:42:04.000 173 33409.22 352.21 2341.33 33.98 2011-06-22 09:42:05.000 173 33409.30 352.24 2341.31 33.98 2011-06-22 09:42:06.000 173 33409.25 352.22 2341.37 33.98 2011-06-22 09:42:07.000 173 33409.28 352.26 2341.30 33.98 2011-06-22 09:42:08.000 173 33409.25 352.25 2341.47 33.98 2011-06-22 09:42:09.000 173 33409.31 352.25 2341.40 33.98 2011-06-22 09:42:10.000 173 33409.29 352.24 2341.40 33.98 2011-06-22 09:42:11.000 173 33409.32 352.29 2341.33 33.98 2011-06-22 09:42:12.000 173 33409.35 352.25 2341.35 33.98 2011-06-22 09:42:13.000 173 33409.46 352.21 2341.24 33.98 2011-06-22 09:42:14.000 173 33409.50 352.17 2341.30 33.98 2011-06-22 09:42:15.000 173 33409.45 352.17 2341.35 33.98 2011-06-22 09:42:16.000 173 33409.54 352.19 2341.36 33.98 2011-06-22 09:42:17.000 173 33409.63 352.23 2341.31 33.98 2011-06-22 09:42:18.000 173 33409.60 352.23 2341.30 33.98 2011-06-22 09:42:19.000 173 33409.66 352.20 2341.30 33.98 2011-06-22 09:42:20.000 173 33409.78 352.20 2341.32 33.98 2011-06-22 09:42:21.000 173 33409.69 352.19 2341.22 33.98 2011-06-22 09:42:22.000 173 33409.69 352.19 2341.24 33.98 2011-06-22 09:42:23.000 173 33409.80 352.18 2341.16 33.98 2011-06-22 09:42:24.000 173 33409.79 352.15 2341.21 33.98 2011-06-22 09:42:25.000 173 33409.92 352.16 2341.27 33.98 2011-06-22 09:42:26.000 173 33409.91 352.11 2341.23 33.98 2011-06-22 09:42:27.000 173 33409.86 352.14 2341.24 33.98 2011-06-22 09:42:28.000 173 33410.05 352.10 2341.23 33.98 2011-06-22 09:42:29.000 173 33410.15 352.12 2341.12 33.98 2011-06-22 09:42:30.000 173 33410.13 352.08 2341.16 33.98 2011-06-22 09:42:31.000 173 33410.14 352.09 2341.11 33.98 2011-06-22 09:42:32.000 173 33410.18 352.11 2341.21 33.98 2011-06-22 09:42:33.000 173 33410.24 352.11 2341.04 33.98 2011-06-22 09:42:34.000 173 33410.20 352.14 2341.06 33.98 2011-06-22 09:42:35.000 173 33410.28 352.10 2340.96 33.98 2011-06-22 09:42:36.000 173 33410.30 352.09 2341.08 33.98 2011-06-22 09:42:37.000 173 33410.40 352.10 2341.04 33.98 2011-06-22 09:42:38.000 173 33410.44 352.10 2341.05 33.98 2011-06-22 09:42:39.000 173 33410.39 352.11 2341.10 33.98 2011-06-22 09:42:40.000 173 33410.48 352.15 2341.02 33.98 2011-06-22 09:42:41.000 173 33410.48 352.08 2341.08 33.98 2011-06-22 09:42:42.000 173 33410.52 352.07 2341.05 33.98 2011-06-22 09:42:43.000 173 33410.54 352.03 2341.12 33.98 2011-06-22 09:42:44.000 173 33410.59 352.13 2341.02 33.98 2011-06-22 09:42:45.000 173 33410.57 352.08 2340.96 33.98 2011-06-22 09:42:46.000 173 33410.71 352.03 2341.07 33.98 2011-06-22 09:42:47.000 173 33410.76 352.07 2340.99 33.98 2011-06-22 09:42:48.000 173 33410.78 352.07 2341.00 33.98 2011-06-22 09:42:49.000 173 33410.76 352.07 2341.02 33.98 2011-06-22 09:42:50.000 173 33410.88 352.04 2340.98 33.98 2011-06-22 09:42:51.000 173 33410.88 352.08 2340.96 33.98 2011-06-22 09:42:52.000 173 33410.88 352.05 2340.87 33.98 2011-06-22 09:42:53.000 173 33410.94 352.07 2340.93 33.98 2011-06-22 09:42:54.000 173 33410.88 352.07 2340.88 33.98 2011-06-22 09:42:55.000 173 33411.00 352.12 2340.86 33.98 2011-06-22 09:42:56.000 173 33410.97 352.04 2340.84 33.98 2011-06-22 09:42:57.000 173 33411.02 352.05 2340.90 33.98 2011-06-22 09:42:58.000 173 33411.13 352.06 2340.89 33.98 2011-06-22 09:42:59.000 173 33411.13 352.07 2340.87 33.98 2011-06-22 09:43:00.000 173 33411.08 352.07 2340.87 33.98 2011-06-22 09:43:01.000 173 33411.21 352.05 2340.81 33.98 2011-06-22 09:43:02.000 173 33411.25 352.05 2340.77 33.98 2011-06-22 09:43:03.000 173 33411.30 352.00 2340.71 33.98 2011-06-22 09:43:04.000 173 33411.24 352.09 2340.83 33.98 2011-06-22 09:43:05.000 173 33411.36 352.07 2340.78 33.98 2011-06-22 09:43:06.000 173 33411.32 352.05 2340.80 33.98 2011-06-22 09:43:07.000 173 33411.40 352.03 2340.76 33.98 2011-06-22 09:43:08.000 173 33411.46 352.04 2340.78 33.98 2011-06-22 09:43:09.000 173 33411.47 352.02 2340.77 33.98 2011-06-22 09:43:10.000 173 33411.33 352.02 2340.71 33.98 2011-06-22 09:43:11.000 173 33411.54 352.02 2340.72 33.98 2011-06-22 09:43:12.000 173 33411.57 352.06 2340.72 33.98 2011-06-22 09:43:13.000 173 33411.58 352.01 2340.65 33.98 2011-06-22 09:43:14.000 173 33411.67 352.01 2340.70 33.98 2011-06-22 09:43:15.000 173 33411.54 352.01 2340.71 33.98 2011-06-22 09:43:16.000 173 33411.73 352.05 2340.61 33.98 2011-06-22 09:43:17.000 173 33411.77 352.01 2340.65 33.98 2011-06-22 09:43:18.000 173 33411.77 352.01 2340.64 33.98 2011-06-22 09:43:19.000 173 33411.82 352.02 2340.71 33.98 2011-06-22 09:43:20.000 173 33411.80 352.02 2340.61 33.98 2011-06-22 09:43:21.000 173 33411.88 352.00 2340.67 33.98 2011-06-22 09:43:22.000 173 33411.96 352.00 2340.61 33.98 2011-06-22 09:43:23.000 173 33411.96 351.99 2340.65 33.98 2011-06-22 09:43:24.000 173 33411.98 352.00 2340.61 33.98 2011-06-22 09:43:25.000 173 33412.01 351.97 2340.57 33.98 2011-06-22 09:43:26.000 173 33412.01 351.96 2340.56 33.98 2011-06-22 09:43:27.000 173 33412.06 351.97 2340.55 33.98 2011-06-22 09:43:28.000 173 33412.12 351.93 2340.50 33.98 2011-06-22 09:43:29.000 173 33412.26 351.94 2340.56 33.98 2011-06-22 09:43:30.000 173 33412.21 351.94 2340.52 33.98 2011-06-22 09:43:31.000 173 33412.29 351.95 2340.58 33.98 2011-06-22 09:43:32.000 173 33412.25 351.94 2340.51 33.98 2011-06-22 09:43:33.000 173 33412.21 351.96 2340.56 33.98 2011-06-22 09:43:34.000 173 33412.45 351.93 2340.51 33.98 2011-06-22 09:43:35.000 173 33412.34 351.91 2340.43 33.98 2011-06-22 09:43:36.000 173 33412.39 351.91 2340.44 33.98 2011-06-22 09:43:37.000 173 33412.47 351.89 2340.40 33.98 2011-06-22 09:43:38.000 173 33412.51 351.92 2340.37 33.98 2011-06-22 09:43:39.000 173 33412.47 351.92 2340.47 33.98 2011-06-22 09:43:40.000 173 33412.65 351.92 2340.35 33.98 2011-06-22 09:43:41.000 173 33412.57 351.92 2340.30 33.98 2011-06-22 09:43:42.000 173 33412.55 351.90 2340.30 33.98 2011-06-22 09:43:43.000 173 33412.59 351.88 2340.28 33.98 2011-06-22 09:43:44.000 173 33412.63 351.90 2340.32 33.98 2011-06-22 09:43:45.000 173 33412.75 351.86 2340.21 33.98 2011-06-22 09:43:46.000 173 33412.73 351.86 2340.25 33.98 2011-06-22 09:43:47.000 173 33412.80 351.91 2340.27 33.98 2011-06-22 09:43:48.000 173 33412.78 351.91 2340.27 33.98 2011-06-22 09:43:49.000 173 33412.75 351.85 2340.24 33.98 2011-06-22 09:43:50.000 173 33412.84 351.84 2340.26 33.98 2011-06-22 09:43:51.000 173 33412.85 351.80 2340.31 33.98 2011-06-22 09:43:52.000 173 33412.87 351.87 2340.22 33.98 2011-06-22 09:43:53.000 173 33412.94 351.82 2340.21 33.98 2011-06-22 09:43:54.000 173 33413.00 351.83 2340.21 33.98 2011-06-22 09:43:55.000 173 33413.01 351.84 2340.30 33.98 2011-06-22 09:43:56.000 173 33413.03 351.83 2340.18 33.98 2011-06-22 09:43:57.000 173 33413.04 351.86 2340.27 33.98 2011-06-22 09:43:58.000 173 33413.10 351.85 2340.27 33.98 2011-06-22 09:43:59.000 173 33413.08 351.86 2340.21 33.98 2011-06-22 09:44:00.000 173 33413.07 351.86 2340.19 33.98 2011-06-22 09:44:01.000 173 33413.17 351.83 2340.15 33.98 2011-06-22 09:44:02.000 173 33413.14 351.81 2340.12 33.98 2011-06-22 09:44:03.000 173 33413.04 351.81 2340.18 33.98 2011-06-22 09:44:04.000 173 33413.21 351.80 2340.13 33.98 2011-06-22 09:44:05.000 173 33413.18 351.81 2340.09 33.98 2011-06-22 09:44:06.000 173 33413.07 351.81 2340.16 33.98 2011-06-22 09:44:07.000 173 33413.15 351.80 2340.12 33.98 2011-06-22 09:44:08.000 173 33413.24 351.82 2340.13 33.98 2011-06-22 09:44:09.000 173 33413.11 351.82 2340.11 33.98 2011-06-22 09:44:10.000 173 33413.20 351.80 2340.05 33.98 2011-06-22 09:44:11.000 173 33413.22 351.77 2340.12 33.98 2011-06-22 09:44:12.000 173 33413.25 351.76 2340.17 33.98 2011-06-22 09:44:13.000 173 33413.27 351.80 2340.13 33.98 2011-06-22 09:44:14.000 173 33413.23 351.81 2340.09 33.98 2011-06-22 09:44:15.000 173 33413.27 351.74 2340.00 33.98 2011-06-22 09:44:16.000 173 33413.31 351.79 2340.03 33.98 2011-06-22 09:44:17.000 173 33413.34 351.82 2340.12 33.98 2011-06-22 09:44:18.000 173 33413.38 351.73 2340.13 33.98 2011-06-22 09:44:19.000 173 33413.42 351.74 2340.00 33.98 2011-06-22 09:44:20.000 173 33413.45 351.76 2340.07 33.98 2011-06-22 09:44:21.000 173 33413.48 351.76 2340.02 33.98 2011-06-22 09:44:22.000 173 33413.40 351.78 2340.07 33.98 2011-06-22 09:44:23.000 173 33413.42 351.78 2339.96 33.98 2011-06-22 09:44:24.000 173 33413.49 351.75 2340.05 33.98 2011-06-22 09:44:25.000 173 33413.53 351.74 2340.05 33.98 2011-06-22 09:44:26.000 173 33413.51 351.76 2340.11 33.98 2011-06-22 09:44:27.000 173 33413.49 351.69 2340.07 33.98 2011-06-22 09:44:28.000 173 33413.44 351.75 2339.99 33.98 2011-06-22 09:44:29.000 173 33413.46 351.73 2340.05 33.98 2011-06-22 09:44:30.000 173 33413.35 351.74 2339.99 33.98 2011-06-22 09:44:31.000 173 33413.42 351.76 2339.95 33.98 2011-06-22 09:44:32.000 173 33413.39 351.73 2339.98 33.98 2011-06-22 09:44:33.000 173 33413.47 351.76 2340.11 33.98 2011-06-22 09:44:34.000 173 33413.39 351.78 2340.08 33.98 2011-06-22 09:44:35.000 173 33413.51 351.73 2340.07 33.98 2011-06-22 09:44:36.000 173 33413.42 351.74 2340.03 33.98 2011-06-22 09:44:37.000 173 33413.45 351.75 2340.06 33.98 2011-06-22 09:44:38.000 173 33413.50 351.72 2340.06 33.98 2011-06-22 09:44:39.000 173 33413.48 351.76 2340.04 33.98 2011-06-22 09:44:40.000 173 33413.48 351.73 2340.03 33.98 2011-06-22 09:44:41.000 173 33413.54 351.73 2340.12 33.98 2011-06-22 09:44:42.000 173 33413.52 351.74 2340.11 33.98 2011-06-22 09:44:43.000 173 33413.51 351.74 2340.10 33.98 2011-06-22 09:44:44.000 173 33413.54 351.75 2340.09 33.98 2011-06-22 09:44:45.000 173 33413.55 351.70 2340.07 33.98 2011-06-22 09:44:46.000 173 33413.57 351.76 2340.10 33.98 2011-06-22 09:44:47.000 173 33413.54 351.71 2340.01 33.98 2011-06-22 09:44:48.000 173 33413.61 351.67 2340.09 33.98 2011-06-22 09:44:49.000 173 33413.55 351.70 2340.08 33.98 2011-06-22 09:44:50.000 173 33413.54 351.71 2340.07 33.98 2011-06-22 09:44:51.000 173 33413.60 351.72 2340.14 33.98 2011-06-22 09:44:52.000 173 33413.52 351.71 2340.17 33.98 2011-06-22 09:44:53.000 173 33413.61 351.76 2340.15 33.98 2011-06-22 09:44:54.000 173 33413.49 351.72 2340.06 33.98 2011-06-22 09:44:55.000 173 33413.51 351.71 2340.03 33.98 2011-06-22 09:44:56.000 173 33413.52 351.73 2340.11 33.98 2011-06-22 09:44:57.000 173 33413.60 351.71 2340.15 33.98 2011-06-22 09:44:58.000 173 33413.51 351.73 2340.12 33.98 2011-06-22 09:44:59.000 173 33413.45 351.73 2340.11 33.98 2011-06-22 09:45:00.000 173 33413.56 351.72 2340.14 33.98 2011-06-22 09:45:01.000 173 33413.55 351.76 2340.16 33.98 2011-06-22 09:45:02.000 173 33413.46 351.73 2340.06 33.98 2011-06-22 09:45:03.000 173 33413.50 351.72 2340.19 33.98 2011-06-22 09:45:04.000 173 33413.52 351.73 2340.13 33.98 2011-06-22 09:45:05.000 173 33413.52 351.74 2340.18 33.98 2011-06-22 09:45:06.000 173 33413.59 351.71 2340.12 33.98 2011-06-22 09:45:07.000 173 33413.53 351.73 2340.13 33.98 2011-06-22 09:45:08.000 173 33413.48 351.72 2340.19 33.98 2011-06-22 09:45:09.000 173 33413.48 351.76 2340.19 33.98 2011-06-22 09:45:10.000 173 33413.57 351.75 2340.22 33.98 2011-06-22 09:45:11.000 173 33413.51 351.76 2340.18 33.98 2011-06-22 09:45:12.000 173 33413.57 351.72 2340.18 33.98 2011-06-22 09:45:13.000 173 33413.46 351.74 2340.24 33.98 2011-06-22 09:45:14.000 173 33413.51 351.74 2340.18 33.98 2011-06-22 09:45:15.000 173 33413.57 351.77 2340.27 33.98 2011-06-22 09:45:16.000 173 33413.57 351.73 2340.13 33.98 2011-06-22 09:45:17.000 173 33413.52 351.77 2340.30 33.98 2011-06-22 09:45:18.000 173 33413.62 351.73 2340.25 33.98 2011-06-22 09:45:19.000 173 33413.46 351.73 2340.25 33.98 2011-06-22 09:45:20.000 173 33413.58 351.74 2340.25 33.98 2011-06-22 09:45:21.000 173 33413.62 351.80 2340.24 33.98 2011-06-22 09:45:22.000 173 33413.54 351.75 2340.26 33.98 2011-06-22 09:45:23.000 173 33413.57 351.71 2340.17 33.98 2011-06-22 09:45:24.000 173 33413.62 351.74 2340.31 33.98 2011-06-22 09:45:25.000 173 33413.61 351.73 2340.25 33.98 2011-06-22 09:45:26.000 173 33413.64 351.71 2340.16 33.98 2011-06-22 09:45:27.000 173 33413.70 351.75 2340.28 33.98 2011-06-22 09:45:28.000 173 33413.67 351.73 2340.22 33.98 2011-06-22 09:45:29.000 173 33413.66 351.71 2340.25 33.98 2011-06-22 09:45:30.000 173 33413.70 351.69 2340.26 33.98 2011-06-22 09:45:31.000 173 33413.64 351.69 2340.35 33.98 2011-06-22 09:45:32.000 173 33413.63 351.73 2340.24 33.98 2011-06-22 09:45:33.000 173 33413.71 351.70 2340.21 33.98 2011-06-22 09:45:34.000 173 33413.64 351.74 2340.26 33.98 2011-06-22 09:45:35.000 173 33413.70 351.69 2340.27 33.98 2011-06-22 09:45:36.000 173 33413.60 351.67 2340.32 33.98 2011-06-22 09:45:37.000 173 33413.64 351.66 2340.25 33.98 2011-06-22 09:45:38.000 173 33413.64 351.67 2340.23 33.98 2011-06-22 09:45:39.000 173 33413.61 351.69 2340.30 33.98 2011-06-22 09:45:40.000 173 33413.51 351.68 2340.24 33.98 2011-06-22 09:45:41.000 173 33413.71 351.67 2340.33 33.98 2011-06-22 09:45:42.000 173 33413.62 351.68 2340.34 33.98 2011-06-22 09:45:43.000 173 33413.56 351.69 2340.34 33.98 2011-06-22 09:45:44.000 173 33413.66 351.70 2340.32 33.98 2011-06-22 09:45:45.000 173 33413.55 351.67 2340.37 33.98 2011-06-22 09:45:46.000 173 33413.58 351.68 2340.34 33.98 2011-06-22 09:45:47.000 173 33413.53 351.71 2340.33 33.98 2011-06-22 09:45:48.000 173 33413.46 351.69 2340.37 33.98 2011-06-22 09:45:49.000 173 33413.45 351.71 2340.37 33.98 2011-06-22 09:45:50.000 173 33413.45 351.71 2340.28 33.98 2011-06-22 09:45:51.000 173 33413.55 351.72 2340.40 33.98 2011-06-22 09:45:52.000 173 33413.54 351.72 2340.36 33.98 2011-06-22 09:45:53.000 173 33413.40 351.73 2340.32 33.98 2011-06-22 09:45:54.000 173 33413.42 351.70 2340.35 33.98 2011-06-22 09:45:55.000 173 33413.49 351.68 2340.37 33.98 2011-06-22 09:45:56.000 173 33413.40 351.69 2340.30 33.98 2011-06-22 09:45:57.000 173 33413.36 351.67 2340.40 33.98 2011-06-22 09:45:58.000 173 33413.39 351.66 2340.41 33.98 2011-06-22 09:45:59.000 173 33413.42 351.71 2340.39 33.98 2011-06-22 09:46:00.000 173 33413.30 351.70 2340.37 33.98 2011-06-22 09:46:01.000 173 33413.38 351.65 2340.40 33.98 2011-06-22 09:46:02.000 173 33413.35 351.64 2340.39 33.98 2011-06-22 09:46:03.000 173 33413.30 351.69 2340.44 33.98 2011-06-22 09:46:04.000 173 33413.35 351.71 2340.50 33.98 2011-06-22 09:46:05.000 173 33413.36 351.71 2340.42 33.98 2011-06-22 09:46:06.000 173 33413.28 351.69 2340.40 33.98 2011-06-22 09:46:07.000 173 33413.29 351.66 2340.50 33.98 2011-06-22 09:46:08.000 173 33413.21 351.69 2340.50 33.98 2011-06-22 09:46:09.000 173 33413.20 351.69 2340.52 33.98 2011-06-22 09:46:10.000 173 33413.21 351.69 2340.42 33.98 2011-06-22 09:46:11.000 173 33413.18 351.68 2340.50 33.98 2011-06-22 09:46:12.000 173 33413.23 351.66 2340.50 33.98 2011-06-22 09:46:13.000 173 33413.19 351.64 2340.46 33.98 2011-06-22 09:46:14.000 173 33413.13 351.66 2340.50 33.98 2011-06-22 09:46:15.000 173 33413.12 351.67 2340.48 33.98 2011-06-22 09:46:16.000 173 33413.09 351.67 2340.58 33.98 2011-06-22 09:46:17.000 173 33413.08 351.70 2340.58 33.98 2011-06-22 09:46:18.000 173 33413.04 351.71 2340.57 33.98 2011-06-22 09:46:19.000 173 33413.02 351.66 2340.54 33.98 2011-06-22 09:46:20.000 173 33413.06 351.65 2340.62 33.98 2011-06-22 09:46:21.000 173 33413.02 351.60 2340.59 33.98 2011-06-22 09:46:22.000 173 33412.91 351.65 2340.64 33.98 2011-06-22 09:46:23.000 173 33412.88 351.69 2340.62 33.98 2011-06-22 09:46:24.000 173 33413.02 351.66 2340.66 33.98 2011-06-22 09:46:25.000 173 33412.90 351.69 2340.65 33.98 2011-06-22 09:46:26.000 173 33412.89 351.68 2340.69 33.98 2011-06-22 09:46:27.000 173 33412.93 351.68 2340.69 33.98 2011-06-22 09:46:28.000 173 33412.96 351.64 2340.69 33.98 2011-06-22 09:46:29.000 173 33412.84 351.66 2340.71 33.98 2011-06-22 09:46:30.000 173 33412.83 351.64 2340.77 33.98 2011-06-22 09:46:31.000 173 33412.78 351.61 2340.72 33.98 2011-06-22 09:46:32.000 173 33412.75 351.66 2340.74 33.98 2011-06-22 09:46:33.000 173 33412.78 351.66 2340.77 33.98 2011-06-22 09:46:34.000 173 33412.75 351.71 2340.82 33.98 2011-06-22 09:46:35.000 173 33412.67 351.66 2340.84 33.98 2011-06-22 09:46:36.000 173 33412.71 351.68 2340.83 33.98 2011-06-22 09:46:37.000 173 33412.65 351.65 2340.83 33.98 2011-06-22 09:46:38.000 173 33412.68 351.69 2340.89 33.98 2011-06-22 09:46:39.000 173 33412.64 351.68 2340.82 33.98 2011-06-22 09:46:40.000 173 33412.54 351.69 2340.81 33.98 2011-06-22 09:46:41.000 173 33412.64 351.69 2340.86 33.98 2011-06-22 09:46:42.000 173 33412.51 351.68 2340.89 33.98 2011-06-22 09:46:43.000 173 33412.54 351.69 2340.85 33.98 2011-06-22 09:46:44.000 173 33412.58 351.69 2340.86 33.98 2011-06-22 09:46:45.000 173 33412.49 351.66 2340.99 33.98 2011-06-22 09:46:46.000 173 33412.46 351.59 2340.99 33.98 2011-06-22 09:46:47.000 173 33412.47 351.69 2340.83 33.98 2011-06-22 09:46:48.000 173 33412.40 351.64 2340.98 33.98 2011-06-22 09:46:49.000 173 33412.39 351.65 2340.92 33.98 2011-06-22 09:46:50.000 173 33412.34 351.64 2340.95 33.98 2011-06-22 09:46:51.000 173 33412.35 351.65 2341.02 33.98 2011-06-22 09:46:52.000 173 33412.43 351.63 2340.94 33.98 2011-06-22 09:46:53.000 173 33412.30 351.66 2340.97 33.98 2011-06-22 09:46:54.000 173 33412.30 351.66 2340.93 33.98 2011-06-22 09:46:55.000 173 33412.21 351.64 2340.99 33.98 2011-06-22 09:46:56.000 173 33412.19 351.63 2341.06 33.98 2011-06-22 09:46:57.000 173 33412.26 351.65 2341.04 33.98 2011-06-22 09:46:58.000 173 33412.13 351.68 2341.13 33.98 2011-06-22 09:46:59.000 173 33412.20 351.65 2341.06 33.98 2011-06-22 09:47:00.000 173 33412.15 351.60 2341.12 33.98 2011-06-22 09:47:01.000 173 33412.15 351.60 2341.14 33.98 2011-06-22 09:47:02.000 173 33412.14 351.66 2341.12 33.98 2011-06-22 09:47:03.000 173 33412.10 351.66 2341.19 33.98 2011-06-22 09:47:04.000 173 33412.05 351.64 2341.16 33.98 2011-06-22 09:47:05.000 173 33412.18 351.65 2341.19 33.98 2011-06-22 09:47:06.000 173 33412.06 351.62 2341.27 33.98 2011-06-22 09:47:07.000 173 33412.05 351.61 2341.26 33.98 2011-06-22 09:47:08.000 173 33412.05 351.63 2341.23 33.98 2011-06-22 09:47:09.000 173 33412.06 351.64 2341.26 33.98 2011-06-22 09:47:10.000 173 33412.06 351.65 2341.27 33.98 2011-06-22 09:47:11.000 173 33411.98 351.68 2341.26 33.98 2011-06-22 09:47:12.000 173 33412.03 351.66 2341.24 33.98 2011-06-22 09:47:13.000 173 33411.99 351.65 2341.33 33.98 2011-06-22 09:47:14.000 173 33411.91 351.60 2341.19 33.98 2011-06-22 09:47:15.000 173 33411.91 351.65 2341.34 33.98 2011-06-22 09:47:16.000 173 33411.89 351.70 2341.27 33.98 2011-06-22 09:47:17.000 173 33411.84 351.65 2341.34 33.98 2011-06-22 09:47:18.000 173 33411.93 351.64 2341.25 33.98 2011-06-22 09:47:19.000 173 33411.81 351.60 2341.25 33.98 2011-06-22 09:47:20.000 173 33411.89 351.60 2341.30 33.98 2011-06-22 09:47:21.000 173 33411.81 351.65 2341.47 33.98 2011-06-22 09:47:22.000 173 33411.77 351.60 2341.31 33.98 2011-06-22 09:47:23.000 173 33411.78 351.65 2341.38 33.98 2011-06-22 09:47:24.000 173 33411.81 351.63 2341.40 33.98 2011-06-22 09:47:25.000 173 33411.77 351.61 2341.30 33.98 2011-06-22 09:47:26.000 173 33411.69 351.62 2341.44 33.98 2011-06-22 09:47:27.000 173 33411.75 351.62 2341.35 33.98 2011-06-22 09:47:28.000 173 33411.80 351.61 2341.43 33.98 2011-06-22 09:47:29.000 173 33411.67 351.62 2341.34 33.98 2011-06-22 09:47:30.000 173 33411.84 351.59 2341.39 33.98 2011-06-22 09:47:31.000 173 33411.71 351.60 2341.39 33.98 2011-06-22 09:47:32.000 173 33411.70 351.59 2341.37 33.98 2011-06-22 09:47:33.000 173 33411.61 351.58 2341.49 33.98 2011-06-22 09:47:34.000 173 33411.60 351.55 2341.35 33.98 2011-06-22 09:47:35.000 173 33411.58 351.55 2341.49 33.98 2011-06-22 09:47:36.000 173 33411.56 351.62 2341.57 33.98 2011-06-22 09:47:37.000 173 33411.56 351.60 2341.43 33.98 2011-06-22 09:47:38.000 173 33411.62 351.52 2341.47 33.98 2011-06-22 09:47:39.000 173 33411.49 351.53 2341.46 33.98 2011-06-22 09:47:40.000 173 33411.43 351.51 2341.47 33.98 2011-06-22 09:47:41.000 173 33411.52 351.55 2341.50 33.98 2011-06-22 09:47:42.000 173 33411.49 351.55 2341.57 33.98 2011-06-22 09:47:43.000 173 33411.43 351.51 2341.54 33.98 2011-06-22 09:47:44.000 173 33411.40 351.51 2341.53 33.98 2011-06-22 09:47:45.000 173 33411.40 351.55 2341.57 33.98 2011-06-22 09:47:46.000 173 33411.32 351.54 2341.55 33.98 2011-06-22 09:47:47.000 173 33411.47 351.50 2341.59 33.98 2011-06-22 09:47:48.000 173 33411.44 351.51 2341.58 33.98 2011-06-22 09:47:49.000 173 33411.41 351.49 2341.57 33.98 2011-06-22 09:47:50.000 173 33411.36 351.50 2341.57 33.98 2011-06-22 09:47:51.000 173 33411.39 351.52 2341.65 33.98 2011-06-22 09:47:52.000 173 33411.38 351.54 2341.58 33.98 2011-06-22 09:47:53.000 173 33411.29 351.48 2341.58 33.98 2011-06-22 09:47:54.000 173 33411.28 351.46 2341.59 33.98 2011-06-22 09:47:55.000 173 33411.26 351.51 2341.56 33.98 2011-06-22 09:47:56.000 173 33411.29 351.49 2341.68 33.98 2011-06-22 09:47:57.000 173 33411.24 351.42 2341.65 33.98 2011-06-22 09:47:58.000 173 33411.21 351.50 2341.78 33.98 2011-06-22 09:47:59.000 173 33411.32 351.49 2341.65 33.98 2011-06-22 09:48:00.000 173 33411.22 351.45 2341.68 33.98 2011-06-22 09:48:01.000 173 33411.22 351.49 2341.64 33.98 2011-06-22 09:48:02.000 173 33411.19 351.46 2341.59 33.98 2011-06-22 09:48:03.000 173 33411.22 351.47 2341.76 33.98 2011-06-22 09:48:04.000 173 33411.13 351.50 2341.69 33.98 2011-06-22 09:48:05.000 173 33411.16 351.46 2341.74 33.98 2011-06-22 09:48:06.000 173 33411.19 351.48 2341.64 33.98 2011-06-22 09:48:07.000 173 33411.13 351.44 2341.65 33.98 2011-06-22 09:48:08.000 173 33411.11 351.43 2341.73 33.98 2011-06-22 09:48:09.000 173 33411.15 351.46 2341.74 33.98 2011-06-22 09:48:10.000 173 33411.12 351.44 2341.73 33.98 2011-06-22 09:48:11.000 173 33411.19 351.45 2341.76 33.98 2011-06-22 09:48:12.000 173 33411.02 351.45 2341.73 33.98 2011-06-22 09:48:13.000 173 33411.12 351.45 2341.80 33.98 2011-06-22 09:48:14.000 173 33411.09 351.40 2341.65 33.98 2011-06-22 09:48:15.000 173 33411.10 351.39 2341.74 33.98 2011-06-22 09:48:16.000 173 33411.09 351.42 2341.80 33.98 2011-06-22 09:48:17.000 173 33410.98 351.40 2341.74 33.98 2011-06-22 09:48:18.000 173 33411.14 351.42 2341.82 33.98 2011-06-22 09:48:19.000 173 33411.02 351.41 2341.82 33.98 2011-06-22 09:48:20.000 173 33411.05 351.41 2341.76 33.98 2011-06-22 09:48:21.000 173 33411.03 351.41 2341.76 33.98 2011-06-22 09:48:22.000 173 33410.90 351.37 2341.75 33.98 2011-06-22 09:48:23.000 173 33410.87 351.38 2341.78 33.98 2011-06-22 09:48:24.000 173 33410.79 351.34 2341.84 33.98 2011-06-22 09:48:25.000 173 33410.87 351.33 2341.77 33.98 2011-06-22 09:48:26.000 173 33410.93 351.35 2341.76 33.98 2011-06-22 09:48:27.000 173 33410.94 351.34 2341.76 33.98 2011-06-22 09:48:28.000 173 33410.90 351.36 2341.81 33.98 2011-06-22 09:48:29.000 173 33410.91 351.35 2341.79 33.98 2011-06-22 09:48:30.000 173 33410.79 351.36 2341.74 33.98 2011-06-22 09:48:31.000 173 33410.78 351.33 2341.73 33.98 2011-06-22 09:48:32.000 173 33410.74 351.39 2341.85 33.98 2011-06-22 09:48:33.000 173 33410.75 351.33 2341.74 33.98 2011-06-22 09:48:34.000 173 33410.74 351.32 2341.78 33.98 2011-06-22 09:48:35.000 173 33410.68 351.35 2341.84 33.98 2011-06-22 09:48:36.000 173 33410.72 351.31 2341.86 33.98 2011-06-22 09:48:37.000 173 33410.68 351.35 2341.90 33.98 2011-06-22 09:48:38.000 173 33410.67 351.33 2341.88 33.98 2011-06-22 09:48:39.000 173 33410.54 351.34 2341.83 33.98 2011-06-22 09:48:40.000 173 33410.58 351.35 2341.85 33.98 2011-06-22 09:48:41.000 173 33410.62 351.34 2341.88 33.98 2011-06-22 09:48:42.000 173 33410.51 351.38 2341.86 33.98 2011-06-22 09:48:43.000 173 33410.42 351.33 2341.83 33.98 2011-06-22 09:48:44.000 173 33410.47 351.39 2341.88 33.98 2011-06-22 09:48:45.000 173 33410.41 351.32 2341.90 33.98 2011-06-22 09:48:46.000 173 33410.44 351.35 2341.99 33.98 2011-06-22 09:48:47.000 173 33410.36 351.34 2341.93 33.98 2011-06-22 09:48:48.000 173 33410.35 351.38 2341.95 33.98 2011-06-22 09:48:49.000 173 33410.35 351.36 2341.96 33.98 2011-06-22 09:48:50.000 173 33410.30 351.33 2341.98 33.98 2011-06-22 09:48:51.000 173 33410.33 351.33 2342.10 33.98 2011-06-22 09:48:52.000 173 33410.16 351.36 2342.07 33.98 2011-06-22 09:48:53.000 173 33410.33 351.35 2342.04 33.98 2011-06-22 09:48:54.000 173 33410.05 351.37 2341.95 33.98 2011-06-22 09:48:55.000 173 33410.11 351.33 2341.92 33.98 2011-06-22 09:48:56.000 173 33410.05 351.35 2341.94 33.98 2011-06-22 09:48:57.000 173 33410.13 351.35 2342.08 33.98 2011-06-22 09:48:58.000 173 33410.11 351.34 2342.07 33.98 2011-06-22 09:48:59.000 173 33410.08 351.29 2342.08 33.98 2011-06-22 09:49:00.000 173 33409.96 351.34 2342.06 33.98 2011-06-22 09:49:01.000 173 33409.97 351.34 2342.04 33.98 2011-06-22 09:49:02.000 173 33409.89 351.35 2342.14 33.98 2011-06-22 09:49:03.000 173 33409.93 351.36 2342.26 33.98 2011-06-22 09:49:04.000 173 33409.75 351.32 2342.14 33.98 2011-06-22 09:49:05.000 173 33409.93 351.31 2342.14 33.98 2011-06-22 09:49:06.000 173 33409.66 351.35 2342.18 33.98 2011-06-22 09:49:07.000 173 33409.73 351.31 2342.08 33.98 2011-06-22 09:49:08.000 173 33409.71 351.33 2342.29 33.98 2011-06-22 09:49:09.000 173 33409.69 351.37 2342.29 33.98 2011-06-22 09:49:10.000 173 33409.71 351.36 2342.16 33.98 2011-06-22 09:49:11.000 173 33409.67 351.32 2342.20 33.98 2011-06-22 09:49:12.000 173 33409.60 351.35 2342.17 33.98 2011-06-22 09:49:13.000 173 33409.69 351.36 2342.21 33.98 2011-06-22 09:49:14.000 173 33409.51 351.32 2342.30 33.98 2011-06-22 09:49:15.000 173 33409.53 351.31 2342.34 33.98 2011-06-22 09:49:16.000 173 33409.43 351.29 2342.24 33.98 2011-06-22 09:49:17.000 173 33409.36 351.31 2342.23 33.98 2011-06-22 09:49:18.000 173 33409.54 351.29 2342.21 33.98 2011-06-22 09:49:19.000 173 33409.41 351.31 2342.30 33.98 2011-06-22 09:49:20.000 173 33409.35 351.36 2342.45 33.98 2011-06-22 09:49:21.000 173 33409.31 351.36 2342.38 33.98 2011-06-22 09:49:22.000 173 33409.28 351.32 2342.39 33.98 2011-06-22 09:49:23.000 173 33409.13 351.32 2342.44 33.98 2011-06-22 09:49:24.000 173 33409.15 351.31 2342.43 33.98 2011-06-22 09:49:25.000 173 33409.09 351.26 2342.45 33.98 2011-06-22 09:49:26.000 173 33409.13 351.31 2342.43 33.98 2011-06-22 09:49:27.000 173 33409.07 351.34 2342.47 33.98 2011-06-22 09:49:28.000 173 33409.04 351.33 2342.41 33.98 2011-06-22 09:49:29.000 173 33408.91 351.33 2342.56 33.98 2011-06-22 09:49:30.000 173 33408.96 351.33 2342.42 33.98 2011-06-22 09:49:31.000 173 33408.86 351.31 2342.52 33.98 2011-06-22 09:49:32.000 173 33408.76 351.31 2342.58 33.98 2011-06-22 09:49:33.000 173 33408.70 351.29 2342.60 33.98 2011-06-22 09:49:34.000 173 33408.73 351.31 2342.63 33.98 2011-06-22 09:49:35.000 173 33408.74 351.34 2342.61 33.98 2011-06-22 09:49:36.000 173 33408.64 351.33 2342.65 33.98 2011-06-22 09:49:37.000 173 33408.61 351.32 2342.65 33.98 2011-06-22 09:49:38.000 173 33408.57 351.31 2342.66 33.98 2011-06-22 09:49:39.000 173 33408.45 351.30 2342.78 33.98 2011-06-22 09:49:40.000 173 33408.38 351.31 2342.69 33.98 2011-06-22 09:49:41.000 173 33408.40 351.29 2342.68 33.98 2011-06-22 09:49:42.000 173 33408.37 351.27 2342.75 33.98 2011-06-22 09:49:43.000 173 33408.32 351.26 2342.74 33.98 2011-06-22 09:49:44.000 173 33408.17 351.33 2342.79 33.98 2011-06-22 09:49:45.000 173 33408.20 351.29 2342.82 33.98 2011-06-22 09:49:46.000 173 33408.07 351.31 2342.76 33.98 2011-06-22 09:49:47.000 173 33408.11 351.31 2342.75 33.98 2011-06-22 09:49:48.000 173 33408.04 351.31 2342.87 33.98 2011-06-22 09:49:49.000 173 33407.97 351.29 2342.88 33.98 2011-06-22 09:49:50.000 173 33407.82 351.29 2342.86 33.98 2011-06-22 09:49:51.000 173 33407.89 351.27 2342.92 33.98 2011-06-22 09:49:52.000 173 33407.80 351.29 2342.95 33.98 2011-06-22 09:49:53.000 173 33407.66 351.27 2342.97 33.98 2011-06-22 09:49:54.000 173 33407.71 351.33 2342.95 33.98 2011-06-22 09:49:55.000 173 33407.68 351.33 2342.98 33.98 2011-06-22 09:49:56.000 173 33407.71 351.32 2343.04 33.98 2011-06-22 09:49:57.000 173 33407.71 351.29 2343.08 33.98 2011-06-22 09:49:58.000 173 33407.55 351.25 2343.02 33.98 2011-06-22 09:49:59.000 173 33407.61 351.30 2343.05 33.98 2011-06-22 09:50:00.000 173 33407.56 351.26 2343.05 33.98 2011-06-22 09:50:01.000 173 33407.58 351.26 2343.05 33.98 2011-06-22 09:50:02.000 173 33407.52 351.29 2343.19 33.98 2011-06-22 09:50:03.000 173 33407.50 351.21 2343.10 33.98 2011-06-22 09:50:04.000 173 33407.51 351.23 2343.18 33.98 2011-06-22 09:50:05.000 173 33407.51 351.25 2343.16 33.98 2011-06-22 09:50:06.000 173 33407.47 351.24 2343.19 33.98 2011-06-22 09:50:07.000 173 33407.53 351.24 2343.12 33.98 2011-06-22 09:50:08.000 173 33407.61 351.23 2343.28 33.98 2011-06-22 09:50:09.000 173 33407.45 351.19 2343.25 33.98 2011-06-22 09:50:10.000 173 33407.46 351.25 2343.22 33.98 2011-06-22 09:50:11.000 173 33407.34 351.19 2343.25 33.98 2011-06-22 09:50:12.000 173 33407.48 351.16 2343.31 33.98 2011-06-22 09:50:13.000 173 33407.33 351.22 2343.27 33.98 2011-06-22 09:50:14.000 173 33407.33 351.20 2343.28 33.98 2011-06-22 09:50:15.000 173 33407.29 351.21 2343.32 33.98 2011-06-22 09:50:16.000 173 33407.37 351.13 2343.25 33.98 2011-06-22 09:50:17.000 173 33407.26 351.16 2343.24 33.98 2011-06-22 09:50:18.000 173 33407.26 351.23 2343.25 33.98 2011-06-22 09:50:19.000 173 33407.24 351.22 2343.28 33.98 2011-06-22 09:50:20.000 173 33407.17 351.18 2343.32 33.98 2011-06-22 09:50:21.000 173 33407.18 351.17 2343.32 33.98 2011-06-22 09:50:22.000 173 33407.21 351.20 2343.28 33.98 2011-06-22 09:50:23.000 173 33407.19 351.14 2343.28 33.98 2011-06-22 09:50:24.000 173 33407.07 351.18 2343.29 33.98 2011-06-22 09:50:25.000 173 33407.03 351.17 2343.26 33.98 2011-06-22 09:50:26.000 173 33407.05 351.18 2343.36 33.98 2011-06-22 09:50:27.000 173 33407.05 351.16 2343.35 33.98 2011-06-22 09:50:28.000 173 33407.00 351.16 2343.35 33.98 2011-06-22 09:50:29.000 173 33407.03 351.16 2343.29 33.98 2011-06-22 09:50:30.000 173 33406.97 351.12 2343.38 33.98 2011-06-22 09:50:31.000 173 33407.02 351.13 2343.36 33.98 2011-06-22 09:50:32.000 173 33406.99 351.13 2343.41 33.98 2011-06-22 09:50:33.000 173 33407.03 351.13 2343.38 33.98 2011-06-22 09:50:34.000 173 33406.99 351.07 2343.33 33.98 2011-06-22 09:50:35.000 173 33407.14 351.11 2343.29 33.98 2011-06-22 09:50:36.000 173 33407.04 351.06 2343.41 33.98 2011-06-22 09:50:37.000 173 33406.99 351.06 2343.38 33.98 2011-06-22 09:50:38.000 173 33407.08 351.10 2343.38 33.98 2011-06-22 09:50:39.000 173 33407.09 351.07 2343.39 33.98 2011-06-22 09:50:40.000 173 33407.13 351.07 2343.42 33.98 2011-06-22 09:50:41.000 173 33407.02 351.06 2343.41 33.98 2011-06-22 09:50:42.000 173 33407.11 351.04 2343.36 33.98 2011-06-22 09:50:43.000 173 33407.07 351.03 2343.34 33.98 2011-06-22 09:50:44.000 173 33407.15 351.07 2343.35 33.98 2011-06-22 09:50:45.000 173 33407.11 351.07 2343.35 33.98 2011-06-22 09:50:46.000 173 33407.11 351.01 2343.38 33.98 2011-06-22 09:50:47.000 173 33406.96 351.01 2343.25 33.98 2011-06-22 09:50:48.000 173 33407.04 351.04 2343.44 33.98 2011-06-22 09:50:49.000 173 33407.09 351.03 2343.38 33.98 2011-06-22 09:50:50.000 173 33407.10 351.02 2343.43 33.98 2011-06-22 09:50:51.000 173 33407.09 351.01 2343.29 33.98 2011-06-22 09:50:52.000 173 33407.04 350.98 2343.32 33.98 2011-06-22 09:50:53.000 173 33407.03 351.01 2343.39 33.98 2011-06-22 09:50:54.000 173 33407.17 351.00 2343.42 33.98 2011-06-22 09:50:55.000 173 33407.06 350.98 2343.38 33.98 2011-06-22 09:50:56.000 173 33407.07 350.99 2343.34 33.98 2011-06-22 09:50:57.000 173 33407.03 350.95 2343.29 33.98 2011-06-22 09:50:58.000 173 33406.96 350.99 2343.31 33.98 2011-06-22 09:50:59.000 173 33406.94 350.95 2343.26 33.98 2011-06-22 09:51:00.000 173 33406.93 350.93 2343.29 33.98 2011-06-22 09:51:01.000 173 33406.87 350.97 2343.30 33.98 2011-06-22 09:51:02.000 173 33406.94 350.94 2343.26 33.98 2011-06-22 09:51:03.000 173 33406.94 350.89 2343.35 33.98 2011-06-22 09:51:04.000 173 33406.93 350.93 2343.30 33.98 2011-06-22 09:51:05.000 173 33406.81 350.93 2343.29 33.98 2011-06-22 09:51:06.000 173 33406.88 350.92 2343.29 33.98 2011-06-22 09:51:07.000 173 33406.86 350.89 2343.27 33.98 2011-06-22 09:51:08.000 173 33406.76 350.90 2343.28 33.98 2011-06-22 09:51:09.000 173 33406.74 350.94 2343.35 33.98 2011-06-22 09:51:10.000 173 33406.69 350.94 2343.35 33.98 2011-06-22 09:51:11.000 173 33406.72 350.89 2343.35 33.98 2011-06-22 09:51:12.000 173 33406.69 350.87 2343.31 33.98 2011-06-22 09:51:13.000 173 33406.63 350.89 2343.32 33.98 2011-06-22 09:51:14.000 173 33406.66 350.87 2343.31 33.98 2011-06-22 09:51:15.000 173 33406.51 350.94 2343.23 33.98 2011-06-22 09:51:16.000 173 33406.49 350.88 2343.34 33.98 2011-06-22 09:51:17.000 173 33406.51 350.94 2343.40 33.98 2011-06-22 09:51:18.000 173 33406.43 350.93 2343.44 33.98 2011-06-22 09:51:19.000 173 33406.46 350.93 2343.41 33.98 2011-06-22 09:51:20.000 173 33406.36 350.93 2343.33 33.98 2011-06-22 09:51:21.000 173 33406.37 350.95 2343.48 33.98 2011-06-22 09:51:22.000 173 33406.32 350.93 2343.44 33.98 2011-06-22 09:51:23.000 173 33406.35 350.94 2343.42 33.98 2011-06-22 09:51:24.000 173 33406.24 350.98 2343.44 33.98 2011-06-22 09:51:25.000 173 33406.12 350.96 2343.42 33.98 2011-06-22 09:51:26.000 173 33406.24 350.92 2343.39 33.98 2011-06-22 09:51:27.000 173 33406.19 350.96 2343.50 33.98 2011-06-22 09:51:28.000 173 33406.07 350.98 2343.44 33.98 2011-06-22 09:51:29.000 173 33406.16 350.95 2343.55 33.98 2011-06-22 09:51:30.000 173 33406.09 350.96 2343.47 33.98 2011-06-22 09:51:31.000 173 33406.03 350.95 2343.42 33.98 2011-06-22 09:51:32.000 173 33406.03 350.88 2343.52 33.98 2011-06-22 09:51:33.000 173 33405.94 350.94 2343.55 33.98 2011-06-22 09:51:34.000 173 33405.91 350.94 2343.53 33.98 2011-06-22 09:51:35.000 173 33405.86 350.97 2343.55 33.98 2011-06-22 09:51:36.000 173 33405.90 350.93 2343.64 33.98 2011-06-22 09:51:37.000 173 33405.76 350.90 2343.60 33.98 2011-06-22 09:51:38.000 173 33405.79 350.97 2343.63 33.98 2011-06-22 09:51:39.000 173 33405.75 350.94 2343.53 33.98 2011-06-22 09:51:40.000 173 33405.75 350.93 2343.55 33.98 2011-06-22 09:51:41.000 173 33405.70 350.93 2343.65 33.98 2011-06-22 09:51:42.000 173 33405.68 350.96 2343.63 33.98 2011-06-22 09:51:43.000 173 33405.58 350.97 2343.66 33.98 2011-06-22 09:51:44.000 173 33405.55 350.92 2343.63 33.98 2011-06-22 09:51:45.000 173 33405.50 350.95 2343.72 33.98 2011-06-22 09:51:46.000 173 33405.56 350.95 2343.59 33.98 2011-06-22 09:51:47.000 173 33405.39 350.92 2343.75 33.98 2011-06-22 09:51:48.000 173 33405.45 350.95 2343.78 33.98 2011-06-22 09:51:49.000 173 33405.31 350.93 2343.75 33.98 2011-06-22 09:51:50.000 173 33405.41 350.91 2343.75 33.98 2011-06-22 09:51:51.000 173 33405.30 350.94 2343.77 33.98 2011-06-22 09:51:52.000 173 33405.25 350.95 2343.71 33.98 2011-06-22 09:51:53.000 173 33405.28 350.97 2343.86 33.98 2011-06-22 09:51:54.000 173 33405.27 350.95 2343.74 33.98 2011-06-22 09:51:55.000 173 33405.21 350.94 2343.79 33.98 2011-06-22 09:51:56.000 173 33405.14 350.92 2343.81 33.98 2011-06-22 09:51:57.000 173 33405.11 350.95 2343.89 33.98 2011-06-22 09:51:58.000 173 33405.08 350.94 2343.86 33.98 2011-06-22 09:51:59.000 173 33405.19 350.93 2343.79 33.98 2011-06-22 09:52:00.000 173 33405.08 350.95 2343.89 33.98 2011-06-22 09:52:01.000 173 33405.10 350.94 2343.86 33.98 2011-06-22 09:52:02.000 173 33405.05 350.92 2343.88 33.98 2011-06-22 09:52:03.000 173 33404.95 350.95 2343.93 33.98 2011-06-22 09:52:04.000 173 33405.03 350.95 2343.89 33.98 2011-06-22 09:52:05.000 173 33404.97 350.99 2343.94 33.98 2011-06-22 09:52:06.000 173 33405.00 350.95 2343.96 33.98 2011-06-22 09:52:07.000 173 33405.01 350.95 2343.97 33.98 2011-06-22 09:52:08.000 173 33404.83 350.94 2343.95 33.98 2011-06-22 09:52:09.000 173 33404.85 350.95 2343.97 33.98 2011-06-22 09:52:10.000 173 33404.81 350.96 2343.94 33.98 2011-06-22 09:52:11.000 173 33404.80 350.90 2344.02 33.98 2011-06-22 09:52:12.000 173 33404.81 350.89 2344.04 33.98 2011-06-22 09:52:13.000 173 33404.73 350.91 2344.09 33.98 2011-06-22 09:52:14.000 173 33404.71 350.90 2344.04 33.98 2011-06-22 09:52:15.000 173 33404.75 350.90 2344.04 33.98 2011-06-22 09:52:16.000 173 33404.68 350.87 2344.01 33.98 2011-06-22 09:52:17.000 173 33404.68 350.88 2344.12 33.98 2011-06-22 09:52:18.000 173 33404.65 350.94 2343.98 33.98 2011-06-22 09:52:19.000 173 33404.58 350.90 2344.03 33.98 2011-06-22 09:52:20.000 173 33404.61 350.93 2343.98 33.98 2011-06-22 09:52:21.000 173 33404.60 350.86 2344.13 33.98 2011-06-22 09:52:22.000 173 33404.66 350.86 2344.09 33.98 2011-06-22 09:52:23.000 173 33404.63 350.85 2344.16 33.98 2011-06-22 09:52:24.000 173 33404.47 350.89 2344.19 33.98 2011-06-22 09:52:25.000 173 33404.52 350.85 2344.14 33.98 2011-06-22 09:52:26.000 173 33404.48 350.89 2344.13 33.98 2011-06-22 09:52:27.000 173 33404.46 350.86 2344.11 33.98 2011-06-22 09:52:28.000 173 33404.52 350.81 2344.09 33.98 2011-06-22 09:52:29.000 173 33404.54 350.88 2344.12 33.98 2011-06-22 09:52:30.000 173 33404.41 350.82 2344.13 33.98 2011-06-22 09:52:31.000 173 33404.50 350.83 2344.13 33.98 2011-06-22 09:52:32.000 173 33404.39 350.83 2344.24 33.98 2011-06-22 09:52:33.000 173 33404.42 350.87 2344.28 33.98 2011-06-22 09:52:34.000 173 33404.35 350.80 2344.18 33.98 2011-06-22 09:52:35.000 173 33404.43 350.82 2344.24 33.98 2011-06-22 09:52:36.000 173 33404.32 350.84 2344.21 33.98 2011-06-22 09:52:37.000 173 33404.32 350.81 2344.24 33.98 2011-06-22 09:52:38.000 173 33404.36 350.84 2344.24 33.98 2011-06-22 09:52:39.000 173 33404.29 350.83 2344.20 33.98 2011-06-22 09:52:40.000 173 33404.21 350.85 2344.24 33.98 2011-06-22 09:52:41.000 173 33404.33 350.79 2344.25 33.98 2011-06-22 09:52:42.000 173 33404.27 350.76 2344.30 33.98 2011-06-22 09:52:43.000 173 33404.18 350.77 2344.24 33.98 2011-06-22 09:52:44.000 173 33404.23 350.77 2344.22 33.98 2011-06-22 09:52:45.000 173 33404.26 350.77 2344.26 33.98 2011-06-22 09:52:46.000 173 33404.17 350.74 2344.18 33.98 2011-06-22 09:52:47.000 173 33404.20 350.77 2344.29 33.98 2011-06-22 09:52:48.000 173 33404.15 350.81 2344.20 33.98 2011-06-22 09:52:49.000 173 33404.18 350.79 2344.25 33.98 2011-06-22 09:52:50.000 173 33404.16 350.72 2344.27 33.98 2011-06-22 09:52:51.000 173 33404.14 350.75 2344.21 33.98 2011-06-22 09:52:52.000 173 33404.12 350.74 2344.32 33.98 2011-06-22 09:52:53.000 173 33404.17 350.75 2344.22 33.98 2011-06-22 09:52:54.000 173 33404.06 350.74 2344.26 33.98 2011-06-22 09:52:55.000 173 33404.02 350.71 2344.20 33.98 2011-06-22 09:52:56.000 173 33404.02 350.72 2344.30 33.98 2011-06-22 09:52:57.000 173 33404.03 350.74 2344.32 33.98 2011-06-22 09:52:58.000 173 33403.98 350.67 2344.23 33.98 2011-06-22 09:52:59.000 173 33403.92 350.69 2344.31 33.98 2011-06-22 09:53:00.000 173 33403.97 350.74 2344.31 33.98 2011-06-22 09:53:01.000 173 33403.92 350.74 2344.35 33.98 2011-06-22 09:53:02.000 173 33403.99 350.73 2344.32 33.98 2011-06-22 09:53:03.000 173 33403.85 350.68 2344.25 33.98 2011-06-22 09:53:04.000 173 33403.88 350.71 2344.22 33.98 2011-06-22 09:53:05.000 173 33403.90 350.72 2344.29 33.98 2011-06-22 09:53:06.000 173 33403.81 350.71 2344.36 33.98 2011-06-22 09:53:07.000 173 33403.84 350.73 2344.37 33.98 2011-06-22 09:53:08.000 173 33403.78 350.67 2344.29 33.98 2011-06-22 09:53:09.000 173 33403.80 350.73 2344.40 33.98 2011-06-22 09:53:10.000 173 33403.80 350.66 2344.28 33.98 2011-06-22 09:53:11.000 173 33403.82 350.70 2344.28 33.98 2011-06-22 09:53:12.000 173 33403.71 350.70 2344.39 33.98 2011-06-22 09:53:13.000 173 33403.72 350.68 2344.34 33.98 2011-06-22 09:53:14.000 173 33403.76 350.69 2344.36 33.98 2011-06-22 09:53:15.000 173 33403.75 350.70 2344.42 33.98 2011-06-22 09:53:16.000 173 33403.70 350.69 2344.38 33.98 2011-06-22 09:53:17.000 173 33403.71 350.72 2344.46 33.98 2011-06-22 09:53:18.000 173 33403.70 350.75 2344.39 33.98 2011-06-22 09:53:19.000 173 33403.67 350.68 2344.37 33.98 2011-06-22 09:53:20.000 173 33403.71 350.70 2344.37 33.98 2011-06-22 09:53:21.000 173 33403.57 350.67 2344.37 33.98 2011-06-22 09:53:22.000 173 33403.57 350.65 2344.41 33.98 2011-06-22 09:53:23.000 173 33403.69 350.66 2344.40 33.98 2011-06-22 09:53:24.000 173 33403.54 350.67 2344.46 33.98 2011-06-22 09:53:25.000 173 33403.42 350.66 2344.44 33.98 2011-06-22 09:53:26.000 173 33403.55 350.68 2344.53 33.98 2011-06-22 09:53:27.000 173 33403.46 350.69 2344.52 33.98 2011-06-22 09:53:28.000 173 33403.35 350.63 2344.51 33.98 2011-06-22 09:53:29.000 173 33403.49 350.67 2344.51 33.98 2011-06-22 09:53:30.000 173 33403.34 350.64 2344.49 33.98 2011-06-22 09:53:31.000 173 33403.47 350.64 2344.47 33.98 2011-06-22 09:53:32.000 173 33403.42 350.64 2344.49 33.98 2011-06-22 09:53:33.000 173 33403.45 350.63 2344.50 33.98 2011-06-22 09:53:34.000 173 33403.30 350.62 2344.47 33.98 2011-06-22 09:53:35.000 173 33403.40 350.61 2344.52 33.98 2011-06-22 09:53:36.000 173 33403.39 350.64 2344.55 33.98 2011-06-22 09:53:37.000 173 33403.40 350.63 2344.51 33.98 2011-06-22 09:53:38.000 173 33403.35 350.61 2344.46 33.98 2011-06-22 09:53:39.000 173 33403.28 350.61 2344.45 33.98 2011-06-22 09:53:40.000 173 33403.23 350.60 2344.51 33.98 2011-06-22 09:53:41.000 173 33403.42 350.63 2344.41 33.98 2011-06-22 09:53:42.000 173 33403.29 350.63 2344.48 33.98 2011-06-22 09:53:43.000 173 33403.33 350.59 2344.48 33.98 2011-06-22 09:53:44.000 173 33403.34 350.61 2344.51 33.98 2011-06-22 09:53:45.000 173 33403.34 350.59 2344.48 33.98 2011-06-22 09:53:46.000 173 33403.27 350.57 2344.55 33.98 2011-06-22 09:53:47.000 173 33403.26 350.59 2344.55 33.98 2011-06-22 09:53:48.000 173 33403.18 350.63 2344.53 33.98 2011-06-22 09:53:49.000 173 33403.16 350.56 2344.55 33.98 2011-06-22 09:53:50.000 173 33403.25 350.57 2344.52 33.98 2011-06-22 09:53:51.000 173 33403.25 350.60 2344.54 33.98 2011-06-22 09:53:52.000 173 33403.18 350.59 2344.56 33.98 2011-06-22 09:53:53.000 173 33403.15 350.57 2344.48 33.98 2011-06-22 09:53:54.000 173 33403.25 350.61 2344.54 33.98 2011-06-22 09:53:55.000 173 33403.22 350.57 2344.46 33.98 2011-06-22 09:53:56.000 173 33403.19 350.57 2344.51 33.98 2011-06-22 09:53:57.000 173 33403.14 350.60 2344.58 33.98 2011-06-22 09:53:58.000 173 33403.13 350.57 2344.49 33.98 2011-06-22 09:53:59.000 173 33403.05 350.58 2344.51 33.98 2011-06-22 09:54:00.000 173 33403.06 350.56 2344.54 33.98 2011-06-22 09:54:01.000 173 33403.01 350.55 2344.59 33.98 2011-06-22 09:54:02.000 173 33402.98 350.57 2344.51 33.98 2011-06-22 09:54:03.000 173 33403.03 350.55 2344.56 33.98 2011-06-22 09:54:04.000 173 33403.04 350.49 2344.58 33.98 2011-06-22 09:54:05.000 173 33402.96 350.51 2344.59 33.98 2011-06-22 09:54:06.000 173 33403.05 350.48 2344.43 33.98 2011-06-22 09:54:07.000 173 33402.91 350.44 2344.50 33.98 2011-06-22 09:54:08.000 173 33402.98 350.52 2344.51 33.98 2011-06-22 09:54:09.000 173 33402.86 350.52 2344.54 33.98 2011-06-22 09:54:10.000 173 33402.88 350.47 2344.57 33.98 2011-06-22 09:54:11.000 173 33402.93 350.46 2344.55 33.98 2011-06-22 09:54:12.000 173 33402.86 350.47 2344.54 33.98 2011-06-22 09:54:13.000 173 33402.77 350.47 2344.57 33.98 2011-06-22 09:54:14.000 173 33402.78 350.44 2344.57 33.98 2011-06-22 09:54:15.000 173 33402.81 350.44 2344.53 33.98 2011-06-22 09:54:16.000 173 33402.64 350.41 2344.55 33.98 2011-06-22 09:54:17.000 173 33402.84 350.43 2344.60 33.98 2011-06-22 09:54:18.000 173 33402.72 350.42 2344.60 33.98 2011-06-22 09:54:19.000 173 33402.72 350.39 2344.62 33.98 2011-06-22 09:54:20.000 173 33402.77 350.42 2344.66 33.98 2011-06-22 09:54:21.000 173 33402.68 350.40 2344.56 33.98 2011-06-22 09:54:22.000 173 33402.68 350.38 2344.57 33.98 2011-06-22 09:54:23.000 173 33402.61 350.40 2344.65 33.98 2011-06-22 09:54:24.000 173 33402.61 350.45 2344.66 33.98 2011-06-22 09:54:25.000 173 33402.64 350.41 2344.62 33.98 2011-06-22 09:54:26.000 173 33402.49 350.40 2344.59 33.98 2011-06-22 09:54:27.000 173 33402.54 350.44 2344.65 33.98 2011-06-22 09:54:28.000 173 33402.51 350.38 2344.62 33.98 2011-06-22 09:54:29.000 173 33402.55 350.37 2344.63 33.98 2011-06-22 09:54:30.000 173 33402.55 350.43 2344.66 33.98 2011-06-22 09:54:31.000 173 33402.46 350.41 2344.72 33.98 2011-06-22 09:54:32.000 173 33402.44 350.36 2344.70 33.98 2011-06-22 09:54:33.000 173 33402.54 350.35 2344.59 33.98 2011-06-22 09:54:34.000 173 33402.42 350.38 2344.59 33.98 2011-06-22 09:54:35.000 173 33402.47 350.37 2344.60 33.98 2011-06-22 09:54:36.000 173 33402.43 350.33 2344.59 33.98 2011-06-22 09:54:37.000 173 33402.41 350.32 2344.59 33.98 2011-06-22 09:54:38.000 173 33402.37 350.33 2344.66 33.98 2011-06-22 09:54:39.000 173 33402.32 350.33 2344.79 33.98 2011-06-22 09:54:40.000 173 33402.36 350.31 2344.71 33.98 2011-06-22 09:54:41.000 173 33402.39 350.30 2344.71 33.98 2011-06-22 09:54:42.000 173 33402.40 350.27 2344.70 33.98 2011-06-22 09:54:43.000 173 33402.42 350.26 2344.67 33.98 2011-06-22 09:54:44.000 173 33402.39 350.25 2344.70 33.98 2011-06-22 09:54:45.000 173 33402.40 350.25 2344.72 33.98 2011-06-22 09:54:46.000 173 33402.28 350.23 2344.75 33.98 2011-06-22 09:54:47.000 173 33402.40 350.23 2344.62 33.98 2011-06-22 09:54:48.000 173 33402.43 350.22 2344.80 33.98 2011-06-22 09:54:49.000 173 33402.37 350.17 2344.71 33.98 2011-06-22 09:54:50.000 173 33402.37 350.22 2344.68 33.98 2011-06-22 09:54:51.000 173 33402.31 350.18 2344.71 33.98 2011-06-22 09:54:52.000 173 33402.31 350.19 2344.70 33.98 2011-06-22 09:54:53.000 173 33402.42 350.17 2344.59 33.98 2011-06-22 09:54:54.000 173 33402.39 350.19 2344.64 33.98 2011-06-22 09:54:55.000 173 33402.46 350.19 2344.72 33.98 2011-06-22 09:54:56.000 173 33402.46 350.19 2344.63 33.98 2011-06-22 09:54:57.000 173 33402.36 350.13 2344.63 33.98 2011-06-22 09:54:58.000 173 33402.32 350.13 2344.67 33.98 2011-06-22 09:54:59.000 173 33402.43 350.13 2344.66 33.98 2011-06-22 09:55:00.000 173 33402.46 350.11 2344.59 33.98 2011-06-22 09:55:01.000 173 33402.46 350.10 2344.63 33.98 2011-06-22 09:55:02.000 173 33402.40 350.13 2344.59 33.98 2011-06-22 09:55:03.000 173 33402.45 350.11 2344.55 33.98 2011-06-22 09:55:04.000 173 33402.43 350.12 2344.54 33.98 2011-06-22 09:55:05.000 173 33402.38 350.09 2344.65 33.98 2011-06-22 09:55:06.000 173 33402.35 350.11 2344.62 33.98 2011-06-22 09:55:07.000 173 33402.37 350.10 2344.57 33.98 2011-06-22 09:55:08.000 173 33402.35 350.08 2344.62 33.98 2011-06-22 09:55:09.000 173 33402.31 350.09 2344.61 33.98 2011-06-22 09:55:10.000 173 33402.31 350.02 2344.59 33.98 2011-06-22 09:55:11.000 173 33402.32 350.02 2344.56 33.98 2011-06-22 09:55:12.000 173 33402.42 350.00 2344.63 33.98 2011-06-22 09:55:13.000 173 33402.38 350.01 2344.59 33.98 2011-06-22 09:55:14.000 173 33402.40 350.02 2344.60 33.98 2011-06-22 09:55:15.000 173 33402.39 349.99 2344.56 33.98 2011-06-22 09:55:16.000 173 33402.29 350.00 2344.65 33.98 2011-06-22 09:55:17.000 173 33402.43 350.01 2344.45 33.98 2011-06-22 09:55:18.000 173 33402.43 349.98 2344.57 33.98 2011-06-22 09:55:19.000 173 33402.42 349.97 2344.53 33.98 2011-06-22 09:55:20.000 173 33402.40 349.93 2344.56 33.98 2011-06-22 09:55:21.000 173 33402.44 349.97 2344.57 33.98 2011-06-22 09:55:22.000 173 33402.55 349.94 2344.51 33.98 2011-06-22 09:55:23.000 173 33402.43 349.96 2344.56 33.98 2011-06-22 09:55:24.000 173 33402.53 349.93 2344.51 33.98 2011-06-22 09:55:25.000 173 33402.46 349.90 2344.44 33.98 2011-06-22 09:55:26.000 173 33402.52 349.92 2344.49 33.98 2011-06-22 09:55:27.000 173 33402.55 349.87 2344.50 33.98 2011-06-22 09:55:28.000 173 33402.52 349.92 2344.47 33.98 2011-06-22 09:55:29.000 173 33402.61 349.90 2344.52 33.98 2011-06-22 09:55:30.000 173 33402.56 349.86 2344.46 33.98 2011-06-22 09:55:31.000 173 33402.54 349.90 2344.45 33.98 2011-06-22 09:55:32.000 173 33402.61 349.88 2344.49 33.98 2011-06-22 09:55:33.000 173 33402.64 349.89 2344.42 33.98 2011-06-22 09:55:34.000 173 33402.59 349.86 2344.47 33.98 2011-06-22 09:55:35.000 173 33402.62 349.86 2344.44 33.98 2011-06-22 09:55:36.000 173 33402.54 349.82 2344.43 33.98 2011-06-22 09:55:37.000 173 33402.51 349.84 2344.31 33.98 2011-06-22 09:55:38.000 173 33402.50 349.80 2344.27 33.98 2011-06-22 09:55:39.000 173 33402.56 349.82 2344.34 33.98 2011-06-22 09:55:40.000 173 33402.69 349.80 2344.28 33.98 2011-06-22 09:55:41.000 173 33402.58 349.87 2344.33 33.98 2011-06-22 09:55:42.000 173 33402.60 349.81 2344.34 33.98 2011-06-22 09:55:43.000 173 33402.58 349.78 2344.31 33.98 2011-06-22 09:55:44.000 173 33402.61 349.81 2344.31 33.98 2011-06-22 09:55:45.000 173 33402.61 349.81 2344.28 33.98 2011-06-22 09:55:46.000 173 33402.59 349.78 2344.28 33.98 2011-06-22 09:55:47.000 173 33402.59 349.83 2344.34 33.98 2011-06-22 09:55:48.000 173 33402.61 349.80 2344.32 33.98 2011-06-22 09:55:49.000 173 33402.61 349.74 2344.27 33.98 2011-06-22 09:55:50.000 173 33402.75 349.78 2344.24 33.98 2011-06-22 09:55:51.000 173 33402.69 349.77 2344.25 33.98 2011-06-22 09:55:52.000 173 33402.72 349.77 2344.25 33.98 2011-06-22 09:55:53.000 173 33402.81 349.74 2344.24 33.98 2011-06-22 09:55:54.000 173 33402.59 349.74 2344.16 33.98 2011-06-22 09:55:55.000 173 33402.67 349.73 2344.22 33.98 2011-06-22 09:55:56.000 173 33402.62 349.76 2344.28 33.98 2011-06-22 09:55:57.000 173 33402.72 349.73 2344.16 33.98 2011-06-22 09:55:58.000 173 33402.62 349.74 2344.16 33.98 2011-06-22 09:55:59.000 173 33402.75 349.75 2344.17 33.98 2011-06-22 09:56:00.000 173 33402.64 349.73 2344.17 33.98 2011-06-22 09:56:01.000 173 33402.58 349.74 2344.13 33.98 2011-06-22 09:56:02.000 173 33402.67 349.75 2344.19 33.98 2011-06-22 09:56:03.000 173 33402.68 349.73 2344.17 33.98 2011-06-22 09:56:04.000 173 33402.65 349.73 2344.10 33.98 2011-06-22 09:56:05.000 173 33402.74 349.71 2344.22 33.98 2011-06-22 09:56:06.000 173 33402.59 349.68 2344.15 33.98 2011-06-22 09:56:07.000 173 33402.62 349.69 2344.12 33.98 2011-06-22 09:56:08.000 173 33402.67 349.74 2344.19 33.98 2011-06-22 09:56:09.000 173 33402.68 349.71 2344.14 33.98 2011-06-22 09:56:10.000 173 33402.63 349.71 2344.15 33.98 2011-06-22 09:56:11.000 173 33402.67 349.71 2344.09 33.98 2011-06-22 09:56:12.000 173 33402.60 349.70 2344.12 33.98 2011-06-22 09:56:13.000 173 33402.62 349.67 2344.06 33.98 2011-06-22 09:56:14.000 173 33402.64 349.63 2344.12 33.98 2011-06-22 09:56:15.000 173 33402.74 349.66 2344.17 33.98 2011-06-22 09:56:16.000 173 33402.71 349.70 2344.09 33.98 2011-06-22 09:56:17.000 173 33402.81 349.74 2344.10 33.98 2011-06-22 09:56:18.000 173 33402.69 349.67 2344.05 33.98 2011-06-22 09:56:19.000 173 33402.59 349.67 2344.07 33.98 2011-06-22 09:56:20.000 173 33402.75 349.69 2344.12 33.98 2011-06-22 09:56:21.000 173 33402.75 349.63 2344.14 33.98 2011-06-22 09:56:22.000 173 33402.79 349.63 2344.06 33.98 2011-06-22 09:56:23.000 173 33402.76 349.65 2344.15 33.98 2011-06-22 09:56:24.000 173 33402.86 349.67 2344.12 33.98 2011-06-22 09:56:25.000 173 33402.80 349.61 2344.14 33.98 2011-06-22 09:56:26.000 173 33402.77 349.63 2344.08 33.98 2011-06-22 09:56:27.000 173 33402.85 349.63 2344.06 33.98 2011-06-22 09:56:28.000 173 33402.75 349.64 2344.11 33.98 2011-06-22 09:56:29.000 173 33402.71 349.62 2343.99 33.98 2011-06-22 09:56:30.000 173 33402.84 349.60 2344.10 33.98 2011-06-22 09:56:31.000 173 33402.80 349.62 2344.10 33.98 2011-06-22 09:56:32.000 173 33402.80 349.63 2344.03 33.98 2011-06-22 09:56:33.000 173 33402.83 349.64 2343.91 33.98 2011-06-22 09:56:34.000 173 33402.80 349.57 2343.94 33.98 2011-06-22 09:56:35.000 173 33402.81 349.59 2343.98 33.98 2011-06-22 09:56:36.000 173 33402.78 349.61 2344.03 33.98 2011-06-22 09:56:37.000 173 33402.83 349.61 2343.99 33.98 2011-06-22 09:56:38.000 173 33402.84 349.62 2343.97 33.98 2011-06-22 09:56:39.000 173 33402.84 349.56 2343.88 33.98 2011-06-22 09:56:40.000 173 33402.94 349.63 2343.85 33.98 2011-06-22 09:56:41.000 173 33402.89 349.56 2343.94 33.98 2011-06-22 09:56:42.000 173 33402.87 349.57 2343.85 33.98 2011-06-22 09:56:43.000 173 33402.86 349.54 2343.91 33.98 2011-06-22 09:56:44.000 173 33402.89 349.55 2343.91 33.98 2011-06-22 09:56:45.000 173 33402.84 349.50 2343.92 33.98 2011-06-22 09:56:46.000 173 33402.95 349.54 2343.85 33.98 2011-06-22 09:56:47.000 173 33403.03 349.55 2343.83 33.98 2011-06-22 09:56:48.000 173 33402.92 349.53 2343.85 33.98 2011-06-22 09:56:49.000 173 33402.97 349.48 2343.80 33.98 2011-06-22 09:56:50.000 173 33402.92 349.55 2343.85 33.98 2011-06-22 09:56:51.000 173 33402.99 349.50 2343.86 33.98 2011-06-22 09:56:52.000 173 33402.97 349.50 2343.88 33.98 2011-06-22 09:56:53.000 173 33403.00 349.51 2343.74 33.98 2011-06-22 09:56:54.000 173 33403.01 349.51 2343.84 33.98 2011-06-22 09:56:55.000 173 33403.06 349.47 2343.81 33.98 2011-06-22 09:56:56.000 173 33403.13 349.52 2343.87 33.98 2011-06-22 09:56:57.000 173 33403.05 349.49 2343.81 33.98 2011-06-22 09:56:58.000 173 33403.11 349.49 2343.73 33.98 2011-06-22 09:56:59.000 173 33403.01 349.54 2343.83 33.98 2011-06-22 09:57:00.000 173 33403.03 349.51 2343.78 33.98 2011-06-22 09:57:01.000 173 33403.01 349.49 2343.81 33.98 2011-06-22 09:57:02.000 173 33403.02 349.52 2343.73 33.98 2011-06-22 09:57:03.000 173 33403.17 349.47 2343.76 33.98 2011-06-22 09:57:04.000 173 33403.06 349.49 2343.73 33.98 2011-06-22 09:57:05.000 173 33402.97 349.52 2343.66 33.98 2011-06-22 09:57:06.000 173 33403.07 349.49 2343.65 33.98 2011-06-22 09:57:07.000 173 33403.00 349.46 2343.61 33.98 2011-06-22 09:57:08.000 173 33403.11 349.50 2343.71 33.98 2011-06-22 09:57:09.000 173 33403.03 349.48 2343.67 33.98 2011-06-22 09:57:10.000 173 33402.96 349.50 2343.74 33.98 2011-06-22 09:57:11.000 173 33403.05 349.48 2343.73 33.98 2011-06-22 09:57:12.000 173 33403.11 349.47 2343.71 33.98 2011-06-22 09:57:13.000 173 33403.13 349.44 2343.65 33.98 2011-06-22 09:57:14.000 173 33403.15 349.44 2343.57 33.98 2011-06-22 09:57:15.000 173 33403.22 349.46 2343.70 33.98 2011-06-22 09:57:16.000 173 33403.14 349.48 2343.61 33.98 2011-06-22 09:57:17.000 173 33403.19 349.46 2343.63 33.98 2011-06-22 09:57:18.000 173 33403.10 349.48 2343.70 33.98 2011-06-22 09:57:19.000 173 33403.17 349.49 2343.64 33.98 2011-06-22 09:57:20.000 173 33403.21 349.45 2343.55 33.98 2011-06-22 09:57:21.000 173 33403.29 349.45 2343.64 33.98 2011-06-22 09:57:22.000 173 33403.21 349.44 2343.63 33.98 2011-06-22 09:57:23.000 173 33403.19 349.45 2343.62 33.98 2011-06-22 09:57:24.000 173 33403.27 349.47 2343.68 33.98 2011-06-22 09:57:25.000 173 33403.18 349.43 2343.60 33.98 2011-06-22 09:57:26.000 173 33403.27 349.47 2343.50 33.98 2011-06-22 09:57:27.000 173 33403.21 349.49 2343.54 33.98 2011-06-22 09:57:28.000 173 33403.20 349.48 2343.56 33.98 2011-06-22 09:57:29.000 173 33403.21 349.50 2343.56 33.98 2011-06-22 09:57:30.000 173 33403.24 349.49 2343.51 33.98 2011-06-22 09:57:31.000 173 33403.21 349.47 2343.50 33.98 2011-06-22 09:57:32.000 173 33403.25 349.52 2343.57 33.98 2011-06-22 09:57:33.000 173 33403.24 349.48 2343.48 33.98 2011-06-22 09:57:34.000 173 33403.19 349.46 2343.48 33.98 2011-06-22 09:57:35.000 173 33403.11 349.52 2343.45 33.98 2011-06-22 09:57:36.000 173 33403.29 349.46 2343.60 33.98 2011-06-22 09:57:37.000 173 33403.13 349.48 2343.52 33.98 2011-06-22 09:57:38.000 173 33403.09 349.48 2343.53 33.98 2011-06-22 09:57:39.000 173 33403.09 349.51 2343.52 33.98 2011-06-22 09:57:40.000 173 33403.06 349.44 2343.49 33.98 2011-06-22 09:57:41.000 173 33403.25 349.51 2343.48 33.98 2011-06-22 09:57:42.000 173 33403.11 349.46 2343.53 33.98 2011-06-22 09:57:43.000 173 33403.15 349.50 2343.51 33.98 2011-06-22 09:57:44.000 173 33403.03 349.49 2343.59 33.98 2011-06-22 09:57:45.000 173 33403.12 349.47 2343.53 33.98 2011-06-22 09:57:46.000 173 33403.15 349.44 2343.62 33.98 2011-06-22 09:57:47.000 173 33403.22 349.49 2343.50 33.98 2011-06-22 09:57:48.000 173 33402.99 349.47 2343.54 33.98 2011-06-22 09:57:49.000 173 33403.11 349.45 2343.51 33.98 2011-06-22 09:57:50.000 173 33403.21 349.45 2343.55 33.98 2011-06-22 09:57:51.000 173 33403.04 349.46 2343.52 33.98 2011-06-22 09:57:52.000 173 33403.09 349.42 2343.48 33.98 2011-06-22 09:57:53.000 173 33403.17 349.43 2343.47 33.98 2011-06-22 09:57:54.000 173 33403.09 349.43 2343.52 33.98 2011-06-22 09:57:55.000 173 33403.20 349.44 2343.49 33.98 2011-06-22 09:57:56.000 173 33403.18 349.43 2343.52 33.98 2011-06-22 09:57:57.000 173 33403.13 349.46 2343.47 33.98 2011-06-22 09:57:58.000 173 33403.15 349.44 2343.48 33.98 2011-06-22 09:57:59.000 173 33403.04 349.40 2343.51 33.98 2011-06-22 09:58:00.000 173 33403.11 349.42 2343.47 33.98 2011-06-22 09:58:01.000 173 33403.22 349.44 2343.48 33.98 2011-06-22 09:58:02.000 173 33403.17 349.42 2343.42 33.98 2011-06-22 09:58:03.000 173 33403.22 349.47 2343.51 33.98 2011-06-22 09:58:04.000 173 33403.18 349.49 2343.53 33.98 2011-06-22 09:58:05.000 173 33403.18 349.47 2343.47 33.98 2011-06-22 09:58:06.000 173 33403.07 349.45 2343.41 33.98 2011-06-22 09:58:07.000 173 33403.16 349.46 2343.42 33.98 2011-06-22 09:58:08.000 173 33403.15 349.45 2343.42 33.98 2011-06-22 09:58:09.000 173 33403.09 349.48 2343.41 33.98 2011-06-22 09:58:10.000 173 33403.20 349.47 2343.48 33.98 2011-06-22 09:58:11.000 173 33403.09 349.46 2343.38 33.98 2011-06-22 09:58:12.000 173 33403.10 349.47 2343.39 33.98 2011-06-22 09:58:13.000 173 33403.13 349.49 2343.51 33.98 2011-06-22 09:58:14.000 173 33403.09 349.47 2343.38 33.98 2011-06-22 09:58:15.000 173 33403.00 349.50 2343.55 33.98 2011-06-22 09:58:16.000 173 33403.10 349.46 2343.49 33.98 2011-06-22 09:58:17.000 173 33403.11 349.46 2343.44 33.98 2011-06-22 09:58:18.000 173 33403.05 349.48 2343.42 33.98 2011-06-22 09:58:19.000 173 33403.18 349.49 2343.36 33.98 2011-06-22 09:58:20.000 173 33403.06 349.44 2343.46 33.98 2011-06-22 09:58:21.000 173 33403.02 349.51 2343.37 33.98 2011-06-22 09:58:22.000 173 33403.08 349.44 2343.55 33.98 2011-06-22 09:58:23.000 173 33403.15 349.49 2343.48 33.98 2011-06-22 09:58:24.000 173 33403.02 349.47 2343.47 33.98 2011-06-22 09:58:25.000 173 33403.12 349.49 2343.52 33.98 2011-06-22 09:58:26.000 173 33403.12 349.50 2343.54 33.98 2011-06-22 09:58:27.000 173 33403.12 349.47 2343.48 33.98 2011-06-22 09:58:28.000 173 33403.11 349.45 2343.48 33.98 2011-06-22 09:58:29.000 173 33403.07 349.49 2343.51 33.98 2011-06-22 09:58:30.000 173 33403.17 349.42 2343.44 33.98 2011-06-22 09:58:31.000 173 33403.15 349.45 2343.47 33.98 2011-06-22 09:58:32.000 173 33403.17 349.46 2343.50 33.98 2011-06-22 09:58:33.000 173 33403.19 349.44 2343.42 33.98 2011-06-22 09:58:34.000 173 33403.22 349.41 2343.48 33.98 2011-06-22 09:58:35.000 173 33403.21 349.39 2343.41 33.98 2011-06-22 09:58:36.000 173 33403.17 349.40 2343.47 33.98 2011-06-22 09:58:37.000 173 33403.20 349.37 2343.51 33.98 2011-06-22 09:58:38.000 173 33403.20 349.38 2343.50 33.98 2011-06-22 09:58:39.000 173 33403.29 349.39 2343.45 33.98 2011-06-22 09:58:40.000 173 33403.27 349.40 2343.45 33.98 2011-06-22 09:58:41.000 173 33403.19 349.36 2343.39 33.98 2011-06-22 09:58:42.000 173 33403.32 349.34 2343.41 33.98 2011-06-22 09:58:43.000 173 33403.30 349.36 2343.30 33.98 2011-06-22 09:58:44.000 173 33403.29 349.33 2343.27 33.98 2011-06-22 09:58:45.000 173 33403.29 349.35 2343.36 33.98 2011-06-22 09:58:46.000 173 33403.34 349.38 2343.37 33.98 2011-06-22 09:58:47.000 173 33403.33 349.42 2343.34 33.98 2011-06-22 09:58:48.000 173 33403.32 349.40 2343.29 33.98 2011-06-22 09:58:49.000 173 33403.24 349.36 2343.26 33.98 2011-06-22 09:58:50.000 173 33403.27 349.33 2343.27 33.98 2011-06-22 09:58:51.000 173 33403.31 349.35 2343.24 33.98 2011-06-22 09:58:52.000 173 33403.38 349.35 2343.30 33.98 2011-06-22 09:58:53.000 173 33403.29 349.39 2343.34 33.98 2011-06-22 09:58:54.000 173 33403.36 349.38 2343.35 33.98 2011-06-22 09:58:55.000 173 33403.40 349.41 2343.28 33.98 2011-06-22 09:58:56.000 173 33403.37 349.38 2343.25 33.98 2011-06-22 09:58:57.000 173 33403.45 349.37 2343.29 33.98 2011-06-22 09:58:58.000 173 33403.37 349.36 2343.30 33.98 2011-06-22 09:58:59.000 173 33403.37 349.38 2343.26 33.98 2011-06-22 09:59:00.000 173 33403.47 349.32 2343.26 33.98 2011-06-22 09:59:01.000 173 33403.40 349.33 2343.32 33.98 2011-06-22 09:59:02.000 173 33403.45 349.37 2343.32 33.98 2011-06-22 09:59:03.000 173 33403.49 349.33 2343.16 33.98 2011-06-22 09:59:04.000 173 33403.47 349.36 2343.17 33.98 2011-06-22 09:59:05.000 173 33403.47 349.31 2343.16 33.98 2011-06-22 09:59:06.000 173 33403.57 349.34 2343.22 33.98 2011-06-22 09:59:07.000 173 33403.57 349.35 2343.17 33.98 2011-06-22 09:59:08.000 173 33403.51 349.37 2343.24 33.98 2011-06-22 09:59:09.000 173 33403.64 349.28 2343.17 33.98 2011-06-22 09:59:10.000 173 33403.71 349.31 2343.28 33.98 2011-06-22 09:59:11.000 173 33403.65 349.31 2343.16 33.98 2011-06-22 09:59:12.000 173 33403.70 349.29 2343.13 33.98 2011-06-22 09:59:13.000 173 33403.76 349.27 2343.24 33.98 2011-06-22 09:59:14.000 173 33403.65 349.29 2343.16 33.98 2011-06-22 09:59:15.000 173 33403.67 349.30 2343.10 33.98 2011-06-22 09:59:16.000 173 33403.70 349.27 2343.09 33.98 2011-06-22 09:59:17.000 173 33403.66 349.26 2343.10 33.98 2011-06-22 09:59:18.000 173 33403.76 349.21 2343.09 33.98 2011-06-22 09:59:19.000 173 33403.77 349.27 2343.08 33.98 2011-06-22 09:59:20.000 173 33403.71 349.29 2343.07 33.98 2011-06-22 09:59:21.000 173 33403.76 349.30 2343.05 33.98 2011-06-22 09:59:22.000 173 33403.82 349.26 2343.00 33.98 2011-06-22 09:59:23.000 173 33403.88 349.24 2343.05 33.98 2011-06-22 09:59:24.000 173 33403.74 349.26 2343.03 33.98 2011-06-22 09:59:25.000 173 33403.73 349.22 2342.99 33.98 2011-06-22 09:59:26.000 173 33403.77 349.21 2343.00 33.98 2011-06-22 09:59:27.000 173 33403.92 349.26 2342.97 33.98 2011-06-22 09:59:28.000 173 33403.82 349.19 2343.00 33.98 2011-06-22 09:59:29.000 173 33403.79 349.26 2343.00 33.98 2011-06-22 09:59:30.000 173 33403.83 349.23 2342.96 33.98 2011-06-22 09:59:31.000 173 33403.82 349.21 2343.01 33.98 2011-06-22 09:59:32.000 173 33403.86 349.24 2342.92 33.98 2011-06-22 09:59:33.000 173 33403.82 349.22 2342.93 33.98 2011-06-22 09:59:34.000 173 33403.85 349.23 2342.92 33.98 2011-06-22 09:59:35.000 173 33403.77 349.17 2343.01 33.98 2011-06-22 09:59:36.000 173 33403.75 349.20 2342.88 33.98 2011-06-22 09:59:37.000 173 33404.02 349.19 2342.91 33.98 2011-06-22 09:59:38.000 173 33403.83 349.19 2342.88 33.98 2011-06-22 09:59:39.000 173 33403.83 349.20 2342.88 33.98 2011-06-22 09:59:40.000 173 33403.88 349.23 2342.87 33.98 2011-06-22 09:59:41.000 173 33403.90 349.18 2342.88 33.98 2011-06-22 09:59:42.000 173 33403.98 349.15 2342.86 33.98 2011-06-22 09:59:43.000 173 33403.77 349.18 2342.83 33.98 2011-06-22 09:59:44.000 173 33403.92 349.22 2342.83 33.98 2011-06-22 09:59:45.000 173 33403.90 349.18 2342.88 33.98 2011-06-22 09:59:46.000 173 33403.94 349.18 2342.81 33.98 2011-06-22 09:59:47.000 173 33403.96 349.16 2342.84 33.98 2011-06-22 09:59:48.000 173 33403.93 349.13 2342.81 33.98 2011-06-22 09:59:49.000 173 33403.96 349.22 2342.80 33.98 2011-06-22 09:59:50.000 173 33404.02 349.18 2342.82 33.98 2011-06-22 09:59:51.000 173 33403.99 349.17 2342.83 33.98 2011-06-22 09:59:52.000 173 33404.02 349.15 2342.86 33.98 2011-06-22 09:59:53.000 173 33403.95 349.12 2342.81 33.98 2011-06-22 09:59:54.000 173 33404.04 349.14 2342.86 33.98 2011-06-22 09:59:55.000 173 33404.09 349.17 2342.87 33.98 2011-06-22 09:59:56.000 173 33403.96 349.17 2342.82 33.98 2011-06-22 09:59:57.000 173 33404.04 349.14 2342.79 33.98 2011-06-22 09:59:58.000 173 33404.04 349.13 2342.73 33.98 2011-06-22 09:59:59.000 173 33404.05 349.13 2342.74 33.98 2011-06-22 10:00:00.000 173 33404.06 349.15 2342.70 33.98 2011-06-22 10:00:01.000 173 33404.15 349.13 2342.72 33.98 2011-06-22 10:00:02.000 173 33404.11 349.09 2342.76 33.98 2011-06-22 10:00:03.000 173 33404.09 349.07 2342.69 33.98 2011-06-22 10:00:04.000 173 33404.02 349.12 2342.73 33.98 2011-06-22 10:00:05.000 173 33404.04 349.07 2342.68 33.98 2011-06-22 10:00:06.000 173 33404.08 349.12 2342.76 33.98 2011-06-22 10:00:07.000 173 33404.14 349.10 2342.72 33.98 2011-06-22 10:00:08.000 173 33404.12 349.08 2342.66 33.98 2011-06-22 10:00:09.000 173 33404.16 349.10 2342.64 33.98 2011-06-22 10:00:10.000 173 33404.14 349.10 2342.76 33.98 2011-06-22 10:00:11.000 173 33404.09 349.12 2342.58 33.98 2011-06-22 10:00:12.000 173 33404.14 349.13 2342.73 33.98 2011-06-22 10:00:13.000 173 33404.07 349.16 2342.64 33.98 2011-06-22 10:00:14.000 173 33404.11 349.11 2342.55 33.98 2011-06-22 10:00:15.000 173 33404.15 349.12 2342.63 33.98 2011-06-22 10:00:16.000 173 33404.16 349.08 2342.68 33.98 2011-06-22 10:00:17.000 173 33404.09 349.12 2342.66 33.98 2011-06-22 10:00:18.000 173 33404.10 349.10 2342.61 33.98 2011-06-22 10:00:19.000 173 33404.08 349.08 2342.69 33.98 2011-06-22 10:00:20.000 173 33404.12 349.08 2342.62 33.98 2011-06-22 10:00:21.000 173 33404.10 349.12 2342.63 33.98 2011-06-22 10:00:22.000 173 33404.15 349.10 2342.56 33.98 2011-06-22 10:00:23.000 173 33404.06 349.09 2342.72 33.98 2011-06-22 10:00:24.000 173 33404.10 349.07 2342.55 33.98 2011-06-22 10:00:25.000 173 33404.08 349.05 2342.52 33.98 2011-06-22 10:00:26.000 173 33404.09 349.03 2342.53 33.98 2011-06-22 10:00:27.000 173 33404.18 349.04 2342.58 33.98 2011-06-22 10:00:28.000 173 33404.21 349.04 2342.67 33.98 2011-06-22 10:00:29.000 173 33404.16 349.08 2342.61 33.98 2011-06-22 10:00:30.000 173 33404.18 349.01 2342.52 33.98 2011-06-22 10:00:31.000 173 33404.19 349.05 2342.67 33.98 2011-06-22 10:00:32.000 173 33404.24 349.00 2342.65 33.98 2011-06-22 10:00:33.000 173 33404.26 348.99 2342.55 33.98 2011-06-22 10:00:34.000 173 33404.18 349.03 2342.63 33.98 2011-06-22 10:00:35.000 173 33404.19 349.01 2342.50 33.98 2011-06-22 10:00:36.000 173 33404.20 349.04 2342.60 33.98 2011-06-22 10:00:37.000 173 33404.29 349.01 2342.51 33.98 2011-06-22 10:00:38.000 173 33404.17 349.02 2342.54 33.98 2011-06-22 10:00:39.000 173 33404.20 349.01 2342.48 33.98 2011-06-22 10:00:40.000 173 33404.15 349.03 2342.57 33.98 2011-06-22 10:00:41.000 173 33404.19 349.02 2342.49 33.98 2011-06-22 10:00:42.000 173 33404.26 348.97 2342.43 33.98 2011-06-22 10:00:43.000 173 33404.21 349.03 2342.50 33.98 2011-06-22 10:00:44.000 173 33404.12 348.99 2342.49 33.98 2011-06-22 10:00:45.000 173 33404.24 349.01 2342.48 33.98 2011-06-22 10:00:46.000 173 33404.14 348.99 2342.42 33.98 2011-06-22 10:00:47.000 173 33404.14 349.01 2342.51 33.98 2011-06-22 10:00:48.000 173 33404.11 349.01 2342.49 33.98 2011-06-22 10:00:49.000 173 33404.32 349.00 2342.51 33.98 2011-06-22 10:00:50.000 173 33404.15 348.99 2342.48 33.98 2011-06-22 10:00:51.000 173 33404.18 349.00 2342.54 33.98 2011-06-22 10:00:52.000 173 33404.14 349.02 2342.58 33.98 2011-06-22 10:00:53.000 173 33404.18 348.95 2342.39 33.98 2011-06-22 10:00:54.000 173 33404.14 348.98 2342.49 33.98 2011-06-22 10:00:55.000 173 33404.11 349.01 2342.41 33.98 2011-06-22 10:00:56.000 173 33404.10 349.02 2342.38 33.98 2011-06-22 10:00:57.000 173 33404.10 348.97 2342.44 33.98 2011-06-22 10:00:58.000 173 33404.05 348.98 2342.42 33.98 2011-06-22 10:00:59.000 173 33404.09 348.97 2342.49 33.98 2011-06-22 10:01:00.000 173 33404.01 348.99 2342.52 33.98 2011-06-22 10:01:01.000 173 33404.14 348.93 2342.45 33.98 2011-06-22 10:01:02.000 173 33404.08 348.92 2342.41 33.98 2011-06-22 10:01:03.000 173 33404.01 348.96 2342.47 33.98 2011-06-22 10:01:04.000 173 33404.07 348.94 2342.51 33.98 2011-06-22 10:01:05.000 173 33404.10 348.99 2342.50 33.98 2011-06-22 10:01:06.000 173 33403.97 348.95 2342.42 33.98 2011-06-22 10:01:07.000 173 33404.12 348.95 2342.43 33.98 2011-06-22 10:01:08.000 173 33403.99 348.92 2342.45 33.98 2011-06-22 10:01:09.000 173 33404.10 348.97 2342.45 33.98 2011-06-22 10:01:10.000 173 33403.96 348.95 2342.41 33.98 2011-06-22 10:01:11.000 173 33403.94 348.95 2342.48 33.98 2011-06-22 10:01:12.000 173 33403.94 348.94 2342.45 33.98 2011-06-22 10:01:13.000 173 33404.05 348.96 2342.45 33.98 2011-06-22 10:01:14.000 173 33404.02 348.95 2342.44 33.98 2011-06-22 10:01:15.000 173 33404.03 348.95 2342.47 33.98 2011-06-22 10:01:16.000 173 33404.05 348.95 2342.52 33.98 2011-06-22 10:01:17.000 173 33404.07 348.94 2342.52 33.98 2011-06-22 10:01:18.000 173 33404.05 348.95 2342.48 33.98 2011-06-22 10:01:19.000 173 33403.96 348.94 2342.54 33.98 2011-06-22 10:01:20.000 173 33404.01 348.94 2342.52 33.98 2011-06-22 10:01:21.000 173 33404.04 348.94 2342.48 33.98 2011-06-22 10:01:22.000 173 33404.05 348.95 2342.52 33.98 2011-06-22 10:01:23.000 173 33404.10 348.90 2342.46 33.98 2011-06-22 10:01:24.000 173 33403.97 348.91 2342.40 33.98 2011-06-22 10:01:25.000 173 33404.08 348.92 2342.52 33.98 2011-06-22 10:01:26.000 173 33404.11 348.90 2342.45 33.98 2011-06-22 10:01:27.000 173 33404.09 348.93 2342.46 33.98 2011-06-22 10:01:28.000 173 33404.10 348.97 2342.41 33.98 2011-06-22 10:01:29.000 173 33404.11 348.91 2342.46 33.98 2011-06-22 10:01:30.000 173 33404.10 348.88 2342.47 33.98 2011-06-22 10:01:31.000 173 33404.10 348.93 2342.39 33.98 2011-06-22 10:01:32.000 173 33404.12 348.89 2342.35 33.98 2011-06-22 10:01:33.000 173 33404.21 348.90 2342.55 33.98 2011-06-22 10:01:34.000 173 33404.11 348.89 2342.41 33.98 2011-06-22 10:01:35.000 173 33404.04 348.88 2342.40 33.98 2011-06-22 10:01:36.000 173 33404.21 348.88 2342.39 33.98 2011-06-22 10:01:37.000 173 33404.11 348.87 2342.40 33.98 2011-06-22 10:01:38.000 173 33404.10 348.87 2342.43 33.98 2011-06-22 10:01:39.000 173 33404.17 348.88 2342.45 33.98 2011-06-22 10:01:40.000 173 33404.14 348.85 2342.34 33.98 2011-06-22 10:01:41.000 173 33404.18 348.86 2342.38 33.98 2011-06-22 10:01:42.000 173 33404.14 348.85 2342.39 33.98 2011-06-22 10:01:43.000 173 33404.28 348.79 2342.38 33.98 2011-06-22 10:01:44.000 173 33404.18 348.77 2342.35 33.98 2011-06-22 10:01:45.000 173 33404.24 348.83 2342.42 33.98 2011-06-22 10:01:46.000 173 33404.29 348.82 2342.41 33.98 2011-06-22 10:01:47.000 173 33404.28 348.81 2342.21 33.98 2011-06-22 10:01:48.000 173 33404.23 348.81 2342.37 33.98 2011-06-22 10:01:49.000 173 33404.32 348.80 2342.37 33.98 2011-06-22 10:01:50.000 173 33404.26 348.79 2342.35 33.98 2011-06-22 10:01:51.000 173 33404.39 348.76 2342.39 33.98 2011-06-22 10:01:52.000 173 33404.30 348.80 2342.30 33.98 2011-06-22 10:01:53.000 173 33404.35 348.76 2342.33 33.98 2011-06-22 10:01:54.000 173 33404.26 348.79 2342.32 33.98 2011-06-22 10:01:55.000 173 33404.39 348.77 2342.36 33.98 2011-06-22 10:01:56.000 173 33404.35 348.74 2342.34 33.98 2011-06-22 10:01:57.000 173 33404.46 348.71 2342.25 33.98 2011-06-22 10:01:58.000 173 33404.50 348.70 2342.20 33.98 2011-06-22 10:01:59.000 173 33404.38 348.74 2342.24 33.98 2011-06-22 10:02:00.000 173 33404.42 348.77 2342.25 33.98 2011-06-22 10:02:01.000 173 33404.49 348.74 2342.30 33.98 2011-06-22 10:02:02.000 173 33404.54 348.72 2342.26 33.98 2011-06-22 10:02:03.000 173 33404.50 348.73 2342.18 33.98 2011-06-22 10:02:04.000 173 33404.52 348.67 2342.30 33.98 2011-06-22 10:02:05.000 173 33404.54 348.69 2342.26 33.98 2011-06-22 10:02:06.000 173 33404.66 348.70 2342.17 33.98 2011-06-22 10:02:07.000 173 33404.61 348.68 2342.14 33.98 2011-06-22 10:02:08.000 173 33404.58 348.65 2342.17 33.98 2011-06-22 10:02:09.000 173 33404.70 348.67 2342.22 33.98 2011-06-22 10:02:10.000 173 33404.74 348.67 2342.14 33.98 2011-06-22 10:02:11.000 173 33404.78 348.69 2342.08 33.98 2011-06-22 10:02:12.000 173 33404.83 348.66 2342.13 33.98 2011-06-22 10:02:13.000 173 33404.86 348.65 2342.08 33.98 2011-06-22 10:02:14.000 173 33404.81 348.64 2342.05 33.98 2011-06-22 10:02:15.000 173 33404.86 348.62 2342.07 33.98 2011-06-22 10:02:16.000 173 33404.89 348.56 2342.07 33.98 2011-06-22 10:02:17.000 173 33405.03 348.58 2342.13 33.98 2011-06-22 10:02:18.000 173 33404.86 348.62 2342.07 33.98 2011-06-22 10:02:19.000 173 33405.04 348.56 2341.98 33.98 2011-06-22 10:02:20.000 173 33405.04 348.54 2341.97 33.98 2011-06-22 10:02:21.000 173 33404.96 348.58 2341.94 33.98 2011-06-22 10:02:22.000 173 33405.01 348.54 2341.93 33.98 2011-06-22 10:02:23.000 173 33405.07 348.53 2342.07 33.98 2011-06-22 10:02:24.000 173 33404.99 348.53 2341.88 33.98 2011-06-22 10:02:25.000 173 33405.13 348.55 2341.95 33.98 2011-06-22 10:02:26.000 173 33405.08 348.54 2341.91 33.98 2011-06-22 10:02:27.000 173 33405.10 348.52 2341.92 33.98 2011-06-22 10:02:28.000 173 33405.10 348.55 2341.90 33.98 2011-06-22 10:02:29.000 173 33405.20 348.55 2341.88 33.98 2011-06-22 10:02:30.000 173 33405.17 348.49 2341.83 33.98 2011-06-22 10:02:31.000 173 33405.14 348.50 2341.92 33.98 2011-06-22 10:02:32.000 173 33405.12 348.49 2341.87 33.98 2011-06-22 10:02:33.000 173 33405.19 348.50 2341.77 33.98 2011-06-22 10:02:34.000 173 33405.30 348.49 2341.76 33.98 2011-06-22 10:02:35.000 173 33405.18 348.47 2341.85 33.98 2011-06-22 10:02:36.000 173 33405.18 348.45 2341.89 33.98 2011-06-22 10:02:37.000 173 33405.31 348.44 2341.79 33.98 2011-06-22 10:02:38.000 173 33405.31 348.47 2341.82 33.98 2011-06-22 10:02:39.000 173 33405.36 348.43 2341.74 33.98 2011-06-22 10:02:40.000 173 33405.35 348.46 2341.61 33.98 2011-06-22 10:02:41.000 173 33405.31 348.44 2341.75 33.98 2011-06-22 10:02:42.000 173 33405.35 348.46 2341.66 33.98 2011-06-22 10:02:43.000 173 33405.37 348.43 2341.64 33.98 2011-06-22 10:02:44.000 173 33405.49 348.46 2341.63 33.98 2011-06-22 10:02:45.000 173 33405.43 348.46 2341.74 33.98 2011-06-22 10:02:46.000 173 33405.44 348.46 2341.66 33.98 2011-06-22 10:02:47.000 173 33405.43 348.44 2341.65 33.98 2011-06-22 10:02:48.000 173 33405.48 348.43 2341.58 33.98 2011-06-22 10:02:49.000 173 33405.50 348.42 2341.65 33.98 2011-06-22 10:02:50.000 173 33405.44 348.41 2341.57 33.98 2011-06-22 10:02:51.000 173 33405.40 348.47 2341.58 33.98 2011-06-22 10:02:52.000 173 33405.43 348.43 2341.52 33.98 2011-06-22 10:02:53.000 173 33405.46 348.44 2341.66 33.98 2011-06-22 10:02:54.000 173 33405.44 348.44 2341.68 33.98 2011-06-22 10:02:55.000 173 33405.50 348.47 2341.58 33.98 2011-06-22 10:02:56.000 173 33405.44 348.48 2341.55 33.98 2011-06-22 10:02:57.000 173 33405.50 348.45 2341.51 33.98 2011-06-22 10:02:58.000 173 33405.53 348.48 2341.52 33.98 2011-06-22 10:02:59.000 173 33405.51 348.48 2341.58 33.98 2011-06-22 10:03:00.000 173 33405.48 348.48 2341.57 33.98 2011-06-22 10:03:01.000 173 33405.58 348.50 2341.48 33.98 2011-06-22 10:03:02.000 173 33405.46 348.50 2341.51 33.98 2011-06-22 10:03:03.000 173 33405.54 348.46 2341.43 33.98 2011-06-22 10:03:04.000 173 33405.48 348.45 2341.43 33.98 2011-06-22 10:03:05.000 173 33405.57 348.50 2341.45 33.98 2011-06-22 10:03:06.000 173 33405.47 348.48 2341.48 33.98 2011-06-22 10:03:07.000 173 33405.59 348.46 2341.45 33.98 2011-06-22 10:03:08.000 173 33405.45 348.46 2341.37 33.98 2011-06-22 10:03:09.000 173 33405.54 348.48 2341.45 33.98 2011-06-22 10:03:10.000 173 33405.52 348.47 2341.44 33.98 2011-06-22 10:03:11.000 173 33405.51 348.49 2341.50 33.98 2011-06-22 10:03:12.000 173 33405.56 348.46 2341.49 33.98 2011-06-22 10:03:13.000 173 33405.60 348.46 2341.47 33.98 2011-06-22 10:03:14.000 173 33405.56 348.44 2341.46 33.98 2011-06-22 10:03:15.000 173 33405.64 348.44 2341.51 33.98 2011-06-22 10:03:16.000 173 33405.63 348.41 2341.47 33.98 2011-06-22 10:03:17.000 173 33405.59 348.38 2341.43 33.98 2011-06-22 10:03:18.000 173 33405.62 348.44 2341.42 33.98 2011-06-22 10:03:19.000 173 33405.56 348.40 2341.38 33.98 2011-06-22 10:03:20.000 173 33405.64 348.38 2341.34 33.98 2011-06-22 10:03:21.000 173 33405.61 348.43 2341.46 33.98 2011-06-22 10:03:22.000 173 33405.58 348.40 2341.43 33.98 2011-06-22 10:03:23.000 173 33405.72 348.38 2341.44 33.98 2011-06-22 10:03:24.000 173 33405.58 348.38 2341.36 33.98 2011-06-22 10:03:25.000 173 33405.61 348.39 2341.39 33.98 2011-06-22 10:03:26.000 173 33405.81 348.33 2341.37 33.98 2011-06-22 10:03:27.000 173 33405.71 348.38 2341.40 33.98 2011-06-22 10:03:28.000 173 33405.71 348.41 2341.42 33.98 2011-06-22 10:03:29.000 173 33405.69 348.36 2341.35 33.98 2011-06-22 10:03:30.000 173 33405.62 348.37 2341.33 33.98 2011-06-22 10:03:31.000 173 33405.77 348.39 2341.35 33.98 2011-06-22 10:03:32.000 173 33405.70 348.37 2341.33 33.98 2011-06-22 10:03:33.000 173 33405.71 348.35 2341.39 33.98 2011-06-22 10:03:34.000 173 33405.70 348.39 2341.32 33.98 2011-06-22 10:03:35.000 173 33405.73 348.35 2341.42 33.98 2011-06-22 10:03:36.000 173 33405.60 348.42 2341.30 33.98 2011-06-22 10:03:37.000 173 33405.84 348.36 2341.30 33.98 2011-06-22 10:03:38.000 173 33405.65 348.36 2341.36 33.98 2011-06-22 10:03:39.000 173 33405.64 348.36 2341.28 33.98 2011-06-22 10:03:40.000 173 33405.63 348.39 2341.30 33.98 2011-06-22 10:03:41.000 173 33405.68 348.37 2341.35 33.98 2011-06-22 10:03:42.000 173 33405.66 348.38 2341.32 33.98 2011-06-22 10:03:43.000 173 33405.74 348.35 2341.28 33.98 2011-06-22 10:03:44.000 173 33405.64 348.38 2341.31 33.98 2011-06-22 10:03:45.000 173 33405.71 348.37 2341.39 33.98 2011-06-22 10:03:46.000 173 33405.69 348.33 2341.33 33.98 2011-06-22 10:03:47.000 173 33405.64 348.35 2341.27 33.98 2011-06-22 10:03:48.000 173 33405.64 348.39 2341.24 33.98 2011-06-22 10:03:49.000 173 33405.60 348.33 2341.27 33.98 2011-06-22 10:03:50.000 173 33405.60 348.31 2341.27 33.98 2011-06-22 10:03:51.000 173 33405.64 348.35 2341.28 33.98 2011-06-22 10:03:52.000 173 33405.60 348.34 2341.30 33.98 2011-06-22 10:03:53.000 173 33405.64 348.34 2341.32 33.98 2011-06-22 10:03:54.000 173 33405.69 348.29 2341.49 33.98 2011-06-22 10:03:55.000 173 33405.59 348.35 2341.35 33.98 2011-06-22 10:03:56.000 173 33405.64 348.34 2341.34 33.98 2011-06-22 10:03:57.000 173 33405.65 348.36 2341.40 33.98 2011-06-22 10:03:58.000 173 33405.61 348.29 2341.40 33.98 2011-06-22 10:03:59.000 173 33405.63 348.37 2341.40 33.98 2011-06-22 10:04:00.000 173 33405.73 348.36 2341.40 33.98 2011-06-22 10:04:01.000 173 33405.58 348.34 2341.33 33.98 2011-06-22 10:04:02.000 173 33405.67 348.32 2341.39 33.98 2011-06-22 10:04:03.000 173 33405.70 348.32 2341.44 33.98 2011-06-22 10:04:04.000 173 33405.73 348.35 2341.38 33.98 2011-06-22 10:04:05.000 173 33405.68 348.33 2341.36 33.98 2011-06-22 10:04:06.000 173 33405.71 348.31 2341.31 33.98 2011-06-22 10:04:07.000 173 33405.72 348.31 2341.31 33.98 2011-06-22 10:04:08.000 173 33405.70 348.35 2341.28 33.98 2011-06-22 10:04:09.000 173 33405.71 348.35 2341.29 33.98 2011-06-22 10:04:10.000 173 33405.66 348.35 2341.26 33.98 2011-06-22 10:04:11.000 173 33405.73 348.35 2341.25 33.98 2011-06-22 10:04:12.000 173 33405.69 348.29 2341.26 33.98 2011-06-22 10:04:13.000 173 33405.58 348.34 2341.26 33.98 2011-06-22 10:04:14.000 173 33405.63 348.31 2341.35 33.98 2011-06-22 10:04:15.000 173 33405.67 348.32 2341.27 33.98 2011-06-22 10:04:16.000 173 33405.58 348.32 2341.37 33.98 2011-06-22 10:04:17.000 173 33405.57 348.31 2341.33 33.98 2011-06-22 10:04:18.000 173 33405.54 348.32 2341.29 33.98 2011-06-22 10:04:19.000 173 33405.57 348.30 2341.28 33.98 2011-06-22 10:04:20.000 173 33405.61 348.28 2341.25 33.98 2011-06-22 10:04:21.000 173 33405.54 348.30 2341.26 33.98 2011-06-22 10:04:22.000 173 33405.57 348.28 2341.28 33.98 2011-06-22 10:04:23.000 173 33405.45 348.33 2341.32 33.98 2011-06-22 10:04:24.000 173 33405.65 348.29 2341.28 33.98 2011-06-22 10:04:25.000 173 33405.60 348.28 2341.31 33.98 2011-06-22 10:04:26.000 173 33405.53 348.30 2341.26 33.98 2011-06-22 10:04:27.000 173 33405.66 348.29 2341.26 33.98 2011-06-22 10:04:28.000 173 33405.63 348.31 2341.33 33.98 2011-06-22 10:04:29.000 173 33405.56 348.31 2341.31 33.98 2011-06-22 10:04:30.000 173 33405.63 348.24 2341.24 33.98 2011-06-22 10:04:31.000 173 33405.62 348.26 2341.18 33.98 2011-06-22 10:04:32.000 173 33405.57 348.26 2341.20 33.98 2011-06-22 10:04:33.000 173 33405.63 348.28 2341.30 33.98 2011-06-22 10:04:34.000 173 33405.69 348.27 2341.31 33.98 2011-06-22 10:04:35.000 173 33405.71 348.22 2341.30 33.98 2011-06-22 10:04:36.000 173 33405.64 348.27 2341.21 33.98 2011-06-22 10:04:37.000 173 33405.68 348.24 2341.30 33.98 2011-06-22 10:04:38.000 173 33405.62 348.26 2341.30 33.98 2011-06-22 10:04:39.000 173 33405.67 348.25 2341.31 33.98 2011-06-22 10:04:40.000 173 33405.72 348.21 2341.24 33.98 2011-06-22 10:04:41.000 173 33405.66 348.22 2341.27 33.98 2011-06-22 10:04:42.000 173 33405.68 348.19 2341.24 33.98 2011-06-22 10:04:43.000 173 33405.79 348.21 2341.19 33.98 2011-06-22 10:04:44.000 173 33405.72 348.15 2341.20 33.98 2011-06-22 10:04:45.000 173 33405.73 348.20 2341.29 33.98 2011-06-22 10:04:46.000 173 33405.78 348.17 2341.18 33.98 2011-06-22 10:04:47.000 173 33405.78 348.15 2341.06 33.98 2011-06-22 10:04:48.000 173 33405.72 348.19 2341.16 33.98 2011-06-22 10:04:49.000 173 33405.81 348.14 2341.14 33.98 2011-06-22 10:04:50.000 173 33405.82 348.14 2341.14 33.98 2011-06-22 10:04:51.000 173 33405.86 348.10 2341.12 33.98 2011-06-22 10:04:52.000 173 33405.87 348.11 2341.18 33.98 2011-06-22 10:04:53.000 173 33405.88 348.11 2341.11 33.98 2011-06-22 10:04:54.000 173 33405.85 348.08 2341.16 33.98 2011-06-22 10:04:55.000 173 33405.94 348.08 2341.04 33.98 2011-06-22 10:04:56.000 173 33405.86 348.07 2341.07 33.98 2011-06-22 10:04:57.000 173 33405.95 348.10 2341.07 33.98 2011-06-22 10:04:58.000 173 33405.99 348.10 2341.03 33.98 2011-06-22 10:04:59.000 173 33405.93 348.07 2341.05 33.98 2011-06-22 10:05:00.000 173 33405.99 348.07 2341.18 33.98 2011-06-22 10:05:01.000 173 33405.97 348.07 2340.98 33.98 2011-06-22 10:05:02.000 173 33406.06 348.07 2340.99 33.98 2011-06-22 10:05:03.000 173 33406.02 348.04 2340.99 33.98 2011-06-22 10:05:04.000 173 33406.06 348.03 2341.04 33.98 2011-06-22 10:05:05.000 173 33406.03 347.98 2340.99 33.98 2011-06-22 10:05:06.000 173 33406.07 348.01 2341.05 33.98 2011-06-22 10:05:07.000 173 33406.04 347.97 2340.97 33.98 2011-06-22 10:05:08.000 173 33406.03 347.97 2341.02 33.98 2011-06-22 10:05:09.000 173 33406.03 347.95 2340.97 33.98 2011-06-22 10:05:10.000 173 33406.12 347.98 2340.95 33.98 2011-06-22 10:05:11.000 173 33405.99 347.94 2341.00 33.98 2011-06-22 10:05:12.000 173 33406.12 347.95 2340.89 33.98 2011-06-22 10:05:13.000 173 33406.10 347.97 2341.05 33.98 2011-06-22 10:05:14.000 173 33406.04 347.94 2341.01 33.98 2011-06-22 10:05:15.000 173 33406.25 347.93 2340.98 33.98 2011-06-22 10:05:16.000 173 33406.21 347.96 2340.87 33.98 2011-06-22 10:05:17.000 173 33406.19 347.93 2341.02 33.98 2011-06-22 10:05:18.000 173 33406.29 347.95 2340.87 33.98 2011-06-22 10:05:19.000 173 33406.29 347.95 2340.91 33.98 2011-06-22 10:05:20.000 173 33406.34 347.92 2340.89 33.98 2011-06-22 10:05:21.000 173 33406.31 347.94 2340.90 33.98 2011-06-22 10:05:22.000 173 33406.27 347.92 2340.89 33.98 2011-06-22 10:05:23.000 173 33406.25 347.96 2340.84 33.98 2011-06-22 10:05:24.000 173 33406.36 347.93 2340.95 33.98 2011-06-22 10:05:25.000 173 33406.37 347.94 2340.84 33.98 2011-06-22 10:05:26.000 173 33406.32 347.94 2340.83 33.98 2011-06-22 10:05:27.000 173 33406.35 347.94 2340.85 33.98 2011-06-22 10:05:28.000 173 33406.43 347.94 2340.82 33.98 2011-06-22 10:05:29.000 173 33406.42 347.92 2340.78 33.98 2011-06-22 10:05:30.000 173 33406.41 347.97 2340.81 33.98 2011-06-22 10:05:31.000 173 33406.49 347.93 2340.68 33.98 2011-06-22 10:05:32.000 173 33406.44 347.93 2340.74 33.98 2011-06-22 10:05:33.000 173 33406.46 347.96 2340.79 33.98 2011-06-22 10:05:34.000 173 33406.47 347.93 2340.75 33.98 2011-06-22 10:05:35.000 173 33406.43 347.97 2340.70 33.98 2011-06-22 10:05:36.000 173 33406.51 347.98 2340.78 33.98 2011-06-22 10:05:37.000 173 33406.50 347.92 2340.68 33.98 2011-06-22 10:05:38.000 173 33406.47 347.92 2340.72 33.98 2011-06-22 10:05:39.000 173 33406.51 347.94 2340.65 33.98 2011-06-22 10:05:40.000 173 33406.47 347.90 2340.72 33.98 2011-06-22 10:05:41.000 173 33406.54 347.96 2340.69 33.98 2011-06-22 10:05:42.000 173 33406.60 347.94 2340.65 33.98 2011-06-22 10:05:43.000 173 33406.46 347.94 2340.71 33.98 2011-06-22 10:05:44.000 173 33406.55 347.94 2340.64 33.98 2011-06-22 10:05:45.000 173 33406.65 347.95 2340.65 33.98 2011-06-22 10:05:46.000 173 33406.56 347.98 2340.64 33.98 2011-06-22 10:05:47.000 173 33406.52 347.99 2340.61 33.98 2011-06-22 10:05:48.000 173 33406.73 347.95 2340.65 33.98 2011-06-22 10:05:49.000 173 33406.57 347.95 2340.61 33.98 2011-06-22 10:05:50.000 173 33406.60 347.96 2340.59 33.98 2011-06-22 10:05:51.000 173 33406.57 347.93 2340.62 33.98 2011-06-22 10:05:52.000 173 33406.65 347.97 2340.61 33.98 2011-06-22 10:05:53.000 173 33406.59 347.90 2340.55 33.98 2011-06-22 10:05:54.000 173 33406.68 347.95 2340.61 33.98 2011-06-22 10:05:55.000 173 33406.73 347.92 2340.64 33.98 2011-06-22 10:05:56.000 173 33406.70 347.89 2340.63 33.98 2011-06-22 10:05:57.000 173 33406.72 347.88 2340.61 33.98 2011-06-22 10:05:58.000 173 33406.76 347.94 2340.64 33.98 2011-06-22 10:05:59.000 173 33406.68 347.94 2340.62 33.98 2011-06-22 10:06:00.000 173 33406.75 347.90 2340.50 33.98 2011-06-22 10:06:01.000 173 33406.84 347.86 2340.52 33.98 2011-06-22 10:06:02.000 173 33406.76 347.88 2340.53 33.98 2011-06-22 10:06:03.000 173 33406.89 347.85 2340.52 33.98 2011-06-22 10:06:04.000 173 33406.90 347.87 2340.55 33.98 2011-06-22 10:06:05.000 173 33406.89 347.86 2340.48 33.98 2011-06-22 10:06:06.000 173 33406.99 347.84 2340.39 33.98 2011-06-22 10:06:07.000 173 33406.90 347.82 2340.49 33.98 2011-06-22 10:06:08.000 173 33406.93 347.81 2340.41 33.98 2011-06-22 10:06:09.000 173 33407.05 347.84 2340.50 33.98 2011-06-22 10:06:10.000 173 33407.05 347.75 2340.41 33.98 2011-06-22 10:06:11.000 173 33407.06 347.78 2340.50 33.98 2011-06-22 10:06:12.000 173 33407.06 347.79 2340.46 33.98 2011-06-22 10:06:13.000 173 33407.17 347.81 2340.43 33.98 2011-06-22 10:06:14.000 173 33407.06 347.81 2340.46 33.98 2011-06-22 10:06:15.000 173 33407.11 347.79 2340.45 33.98 2011-06-22 10:06:16.000 173 33407.12 347.78 2340.47 33.98 2011-06-22 10:06:17.000 173 33407.24 347.80 2340.37 33.98 2011-06-22 10:06:18.000 173 33407.19 347.77 2340.33 33.98 2011-06-22 10:06:19.000 173 33407.27 347.80 2340.30 33.98 2011-06-22 10:06:20.000 173 33407.16 347.76 2340.36 33.98 2011-06-22 10:06:21.000 173 33407.35 347.77 2340.31 33.98 2011-06-22 10:06:22.000 173 33407.25 347.77 2340.31 33.98 2011-06-22 10:06:23.000 173 33407.24 347.73 2340.30 33.98 2011-06-22 10:06:24.000 173 33407.33 347.75 2340.20 33.98 2011-06-22 10:06:25.000 173 33407.31 347.71 2340.31 33.98 2011-06-22 10:06:26.000 173 33407.33 347.70 2340.27 33.98 2011-06-22 10:06:27.000 173 33407.37 347.69 2340.31 33.98 2011-06-22 10:06:28.000 173 33407.41 347.64 2340.25 33.98 2011-06-22 10:06:29.000 173 33407.45 347.70 2340.25 33.98 2011-06-22 10:06:30.000 173 33407.50 347.66 2340.23 33.98 2011-06-22 10:06:31.000 173 33407.56 347.64 2340.27 33.98 2011-06-22 10:06:32.000 173 33407.56 347.64 2340.15 33.98 2011-06-22 10:06:33.000 173 33407.56 347.68 2340.27 33.98 2011-06-22 10:06:34.000 173 33407.57 347.65 2340.23 33.98 2011-06-22 10:06:35.000 173 33407.59 347.66 2340.20 33.98 2011-06-22 10:06:36.000 173 33407.62 347.60 2340.15 33.98 2011-06-22 10:06:37.000 173 33407.64 347.62 2340.22 33.98 2011-06-22 10:06:38.000 173 33407.71 347.64 2340.14 33.98 2011-06-22 10:06:39.000 173 33407.63 347.61 2340.13 33.98 2011-06-22 10:06:40.000 173 33407.74 347.59 2340.05 33.98 2011-06-22 10:06:41.000 173 33407.60 347.55 2340.09 33.98 2011-06-22 10:06:42.000 173 33407.87 347.54 2340.07 33.98 2011-06-22 10:06:43.000 173 33407.69 347.59 2340.08 33.98 2011-06-22 10:06:44.000 173 33407.77 347.57 2340.11 33.98 2011-06-22 10:06:45.000 173 33407.88 347.53 2340.11 33.98 2011-06-22 10:06:46.000 173 33407.78 347.58 2340.05 33.98 2011-06-22 10:06:47.000 173 33407.84 347.53 2340.10 33.98 2011-06-22 10:06:48.000 173 33407.86 347.50 2339.99 33.98 2011-06-22 10:06:49.000 173 33407.92 347.51 2339.97 33.98 2011-06-22 10:06:50.000 173 33407.87 347.52 2340.05 33.98 2011-06-22 10:06:51.000 173 33407.87 347.44 2340.06 33.98 2011-06-22 10:06:52.000 173 33407.92 347.45 2340.00 33.98 2011-06-22 10:06:53.000 173 33407.89 347.48 2340.01 33.98 2011-06-22 10:06:54.000 173 33408.00 347.46 2340.05 33.98 2011-06-22 10:06:55.000 173 33408.07 347.45 2339.97 33.98 2011-06-22 10:06:56.000 173 33407.93 347.44 2339.99 33.98 2011-06-22 10:06:57.000 173 33407.97 347.48 2339.93 33.98 2011-06-22 10:06:58.000 173 33408.00 347.42 2339.87 33.98 2011-06-22 10:06:59.000 173 33407.99 347.45 2339.97 33.98 2011-06-22 10:07:00.000 173 33407.97 347.44 2339.92 33.98 2011-06-22 10:07:01.000 173 33407.99 347.43 2339.98 33.98 2011-06-22 10:07:02.000 173 33408.05 347.42 2339.93 33.98 2011-06-22 10:07:03.000 173 33408.01 347.43 2339.90 33.98 2011-06-22 10:07:04.000 173 33408.09 347.49 2339.84 33.98 2011-06-22 10:07:05.000 173 33408.12 347.45 2339.85 33.98 2011-06-22 10:07:06.000 173 33407.89 347.48 2339.85 33.98 2011-06-22 10:07:07.000 173 33407.99 347.46 2339.86 33.98 2011-06-22 10:07:08.000 173 33408.03 347.45 2339.88 33.98 2011-06-22 10:07:09.000 173 33407.99 347.49 2339.84 33.98 2011-06-22 10:07:10.000 173 33408.02 347.47 2339.88 33.98 2011-06-22 10:07:11.000 173 33407.90 347.46 2339.80 33.98 2011-06-22 10:07:12.000 173 33408.12 347.44 2339.93 33.98 2011-06-22 10:07:13.000 173 33408.02 347.49 2339.80 33.98 2011-06-22 10:07:14.000 173 33408.00 347.48 2339.80 33.98 2011-06-22 10:07:15.000 173 33408.00 347.46 2339.87 33.98 2011-06-22 10:07:16.000 173 33408.06 347.46 2339.81 33.98 2011-06-22 10:07:17.000 173 33407.94 347.46 2339.76 33.98 2011-06-22 10:07:18.000 173 33408.01 347.47 2339.82 33.98 2011-06-22 10:07:19.000 173 33408.07 347.44 2339.79 33.98 2011-06-22 10:07:20.000 173 33408.04 347.47 2339.78 33.98 2011-06-22 10:07:21.000 173 33408.05 347.46 2339.81 33.98 2011-06-22 10:07:22.000 173 33407.97 347.45 2339.82 33.98 2011-06-22 10:07:23.000 173 33407.99 347.48 2339.81 33.98 2011-06-22 10:07:24.000 173 33408.03 347.45 2339.72 33.98 2011-06-22 10:07:25.000 173 33407.98 347.43 2339.78 33.98 2011-06-22 10:07:26.000 173 33407.99 347.43 2339.80 33.98 2011-06-22 10:07:27.000 173 33408.00 347.48 2339.72 33.98 2011-06-22 10:07:28.000 173 33408.05 347.44 2339.68 33.98 2011-06-22 10:07:29.000 173 33408.05 347.45 2339.77 33.98 2011-06-22 10:07:30.000 173 33408.06 347.46 2339.57 33.98 2011-06-22 10:07:31.000 173 33408.02 347.46 2339.69 33.98 2011-06-22 10:07:32.000 173 33408.03 347.46 2339.71 33.98 2011-06-22 10:07:33.000 173 33408.06 347.40 2339.71 33.98 2011-06-22 10:07:34.000 173 33408.04 347.46 2339.71 33.98 2011-06-22 10:07:35.000 173 33408.12 347.43 2339.78 33.98 2011-06-22 10:07:36.000 173 33408.07 347.42 2339.76 33.98 2011-06-22 10:07:37.000 173 33408.09 347.45 2339.66 33.98 2011-06-22 10:07:38.000 173 33408.06 347.43 2339.72 33.98 2011-06-22 10:07:39.000 173 33408.09 347.42 2339.76 33.98 2011-06-22 10:07:40.000 173 33408.05 347.40 2339.80 33.98 2011-06-22 10:07:41.000 173 33408.09 347.40 2339.76 33.98 2011-06-22 10:07:42.000 173 33408.18 347.36 2339.76 33.98 2011-06-22 10:07:43.000 173 33408.17 347.43 2339.72 33.98 2011-06-22 10:07:44.000 173 33408.15 347.40 2339.71 33.98 2011-06-22 10:07:45.000 173 33408.18 347.40 2339.69 33.98 2011-06-22 10:07:46.000 173 33408.20 347.40 2339.69 33.98 2011-06-22 10:07:47.000 173 33408.25 347.39 2339.64 33.98 2011-06-22 10:07:48.000 173 33408.24 347.37 2339.65 33.98 2011-06-22 10:07:49.000 173 33408.30 347.36 2339.66 33.98 2011-06-22 10:07:50.000 173 33408.29 347.32 2339.65 33.98 2011-06-22 10:07:51.000 173 33408.33 347.36 2339.68 33.98 2011-06-22 10:07:52.000 173 33408.26 347.34 2339.70 33.98 2011-06-22 10:07:53.000 173 33408.31 347.32 2339.63 33.98 2011-06-22 10:07:54.000 173 33408.32 347.35 2339.76 33.98 2011-06-22 10:07:55.000 173 33408.48 347.32 2339.70 33.98 2011-06-22 10:07:56.000 173 33408.42 347.33 2339.69 33.98 2011-06-22 10:07:57.000 173 33408.39 347.34 2339.60 33.98 2011-06-22 10:07:58.000 173 33408.48 347.32 2339.65 33.98 2011-06-22 10:07:59.000 173 33408.49 347.25 2339.61 33.98 2011-06-22 10:08:00.000 173 33408.50 347.26 2339.68 33.98 2011-06-22 10:08:01.000 173 33408.33 347.28 2339.61 33.98 2011-06-22 10:08:02.000 173 33408.47 347.25 2339.57 33.98 2011-06-22 10:08:03.000 173 33408.57 347.17 2339.69 33.98 2011-06-22 10:08:04.000 173 33408.62 347.24 2339.59 33.98 2011-06-22 10:08:05.000 173 33408.62 347.23 2339.56 33.98 2011-06-22 10:08:06.000 173 33408.56 347.21 2339.65 33.98 2011-06-22 10:08:07.000 173 33408.62 347.21 2339.65 33.98 2011-06-22 10:08:08.000 173 33408.56 347.22 2339.59 33.98 2011-06-22 10:08:09.000 173 33408.72 347.18 2339.51 33.98 2011-06-22 10:08:10.000 173 33408.76 347.19 2339.58 33.98 2011-06-22 10:08:11.000 173 33408.70 347.16 2339.56 33.98 2011-06-22 10:08:12.000 173 33408.79 347.16 2339.57 33.98 2011-06-22 10:08:13.000 173 33408.86 347.18 2339.49 33.98 2011-06-22 10:08:14.000 173 33408.89 347.15 2339.53 33.98 2011-06-22 10:08:15.000 173 33408.82 347.15 2339.46 33.98 2011-06-22 10:08:16.000 173 33408.85 347.11 2339.41 33.98 2011-06-22 10:08:17.000 173 33408.92 347.10 2339.42 33.98 2011-06-22 10:08:18.000 173 33408.86 347.12 2339.45 33.98 2011-06-22 10:08:19.000 173 33409.08 347.10 2339.43 33.98 2011-06-22 10:08:20.000 173 33409.01 347.12 2339.41 33.98 2011-06-22 10:08:21.000 173 33409.14 347.07 2339.43 33.98 2011-06-22 10:08:22.000 173 33409.23 347.06 2339.45 33.98 2011-06-22 10:08:23.000 173 33409.14 347.07 2339.36 33.98 2011-06-22 10:08:24.000 173 33409.10 347.05 2339.37 33.98 2011-06-22 10:08:25.000 173 33409.30 347.01 2339.33 33.98 2011-06-22 10:08:26.000 173 33409.22 347.01 2339.36 33.98 2011-06-22 10:08:27.000 173 33409.32 347.00 2339.31 33.98 2011-06-22 10:08:28.000 173 33409.29 347.00 2339.35 33.98 2011-06-22 10:08:29.000 173 33409.24 347.04 2339.22 33.98 2011-06-22 10:08:30.000 173 33409.39 346.97 2339.26 33.98 2011-06-22 10:08:31.000 173 33409.31 346.98 2339.24 33.98 2011-06-22 10:08:32.000 173 33409.46 346.94 2339.13 33.98 2011-06-22 10:08:33.000 173 33409.46 346.96 2339.16 33.98 2011-06-22 10:08:34.000 173 33409.46 346.98 2339.18 33.98 2011-06-22 10:08:35.000 173 33409.53 346.89 2339.19 33.98 2011-06-22 10:08:36.000 173 33409.62 346.92 2339.13 33.98 2011-06-22 10:08:37.000 173 33409.47 346.87 2339.14 33.98 2011-06-22 10:08:38.000 173 33409.56 346.89 2339.10 33.98 2011-06-22 10:08:39.000 173 33409.61 346.92 2339.13 33.98 2011-06-22 10:08:40.000 173 33409.72 346.88 2339.11 33.98 2011-06-22 10:08:41.000 173 33409.63 346.94 2339.10 33.98 2011-06-22 10:08:42.000 173 33409.69 346.89 2339.10 33.98 2011-06-22 10:08:43.000 173 33409.81 346.86 2339.01 33.98 2011-06-22 10:08:44.000 173 33409.73 346.86 2339.07 33.98 2011-06-22 10:08:45.000 173 33409.81 346.89 2339.12 33.98 2011-06-22 10:08:46.000 173 33409.81 346.82 2339.00 33.98 2011-06-22 10:08:47.000 173 33409.79 346.86 2338.94 33.98 2011-06-22 10:08:48.000 173 33409.85 346.82 2338.88 33.98 2011-06-22 10:08:49.000 173 33409.92 346.81 2338.88 33.98 2011-06-22 10:08:50.000 173 33409.90 346.81 2338.84 33.98 2011-06-22 10:08:51.000 173 33409.92 346.81 2338.86 33.98 2011-06-22 10:08:52.000 173 33409.92 346.80 2338.93 33.98 2011-06-22 10:08:53.000 173 33409.88 346.77 2338.94 33.98 2011-06-22 10:08:54.000 173 33409.89 346.78 2338.76 33.98 2011-06-22 10:08:55.000 173 33409.98 346.82 2338.85 33.98 2011-06-22 10:08:56.000 173 33409.95 346.78 2338.80 33.98 2011-06-22 10:08:57.000 173 33409.95 346.76 2338.80 33.98 2011-06-22 10:08:58.000 173 33410.08 346.81 2338.84 33.98 2011-06-22 10:08:59.000 173 33410.12 346.80 2338.77 33.98 2011-06-22 10:09:00.000 173 33410.18 346.78 2338.76 33.98 2011-06-22 10:09:01.000 173 33410.01 346.75 2338.73 33.98 2011-06-22 10:09:02.000 173 33410.10 346.72 2338.70 33.98 2011-06-22 10:09:03.000 173 33410.13 346.74 2338.69 33.98 2011-06-22 10:09:04.000 173 33410.18 346.75 2338.76 33.98 2011-06-22 10:09:05.000 173 33410.04 346.79 2338.73 33.98 2011-06-22 10:09:06.000 173 33410.20 346.76 2338.73 33.98 2011-06-22 10:09:07.000 173 33410.19 346.77 2338.67 33.98 2011-06-22 10:09:08.000 173 33410.18 346.74 2338.69 33.98 2011-06-22 10:09:09.000 173 33410.28 346.79 2338.67 33.98 2011-06-22 10:09:10.000 173 33410.26 346.77 2338.69 33.98 2011-06-22 10:09:11.000 173 33410.28 346.73 2338.60 33.98 2011-06-22 10:09:12.000 173 33410.26 346.76 2338.65 33.98 2011-06-22 10:09:13.000 173 33410.27 346.71 2338.62 33.98 2011-06-22 10:09:14.000 173 33410.25 346.72 2338.64 33.98 2011-06-22 10:09:15.000 173 33410.33 346.73 2338.48 33.98 2011-06-22 10:09:16.000 173 33410.40 346.75 2338.60 33.98 2011-06-22 10:09:17.000 173 33410.37 346.73 2338.70 33.98 2011-06-22 10:09:18.000 173 33410.29 346.75 2338.54 33.98 2011-06-22 10:09:19.000 173 33410.44 346.77 2338.63 33.98 2011-06-22 10:09:20.000 173 33410.33 346.73 2338.57 33.98 2011-06-22 10:09:21.000 173 33410.35 346.72 2338.64 33.98 2011-06-22 10:09:22.000 173 33410.38 346.73 2338.59 33.98 2011-06-22 10:09:23.000 173 33410.48 346.68 2338.61 33.98 2011-06-22 10:09:24.000 173 33410.46 346.75 2338.52 33.97 2011-06-22 10:09:25.000 173 33410.43 346.73 2338.54 33.97 2011-06-22 10:09:26.000 173 33410.46 346.73 2338.55 33.97 2011-06-22 10:09:27.000 173 33410.44 346.71 2338.59 33.97 2011-06-22 10:09:28.000 173 33410.41 346.74 2338.52 33.97 2011-06-22 10:09:29.000 173 33410.46 346.71 2338.45 33.98 2011-06-22 10:09:30.000 173 33410.54 346.73 2338.49 33.98 2011-06-22 10:09:31.000 173 33410.36 346.71 2338.46 33.98 2011-06-22 10:09:32.000 173 33410.45 346.74 2338.49 33.98 2011-06-22 10:09:33.000 173 33410.46 346.71 2338.51 33.98 2011-06-22 10:09:34.000 173 33410.46 346.75 2338.49 33.98 2011-06-22 10:09:35.000 173 33410.48 346.75 2338.54 33.97 2011-06-22 10:09:36.000 173 33410.41 346.75 2338.39 33.97 2011-06-22 10:09:37.000 173 33410.46 346.74 2338.45 33.98 2011-06-22 10:09:38.000 173 33410.41 346.72 2338.49 33.98 2011-06-22 10:09:39.000 173 33410.48 346.76 2338.39 33.97 2011-06-22 10:09:40.000 173 33410.47 346.71 2338.41 33.97 2011-06-22 10:09:41.000 173 33410.36 346.73 2338.44 33.98 2011-06-22 10:09:42.000 173 33410.51 346.77 2338.45 33.98 2011-06-22 10:09:43.000 173 33410.51 346.74 2338.42 33.98 2011-06-22 10:09:44.000 173 33410.55 346.70 2338.48 33.98 2011-06-22 10:09:45.000 173 33410.48 346.71 2338.37 33.98 2011-06-22 10:09:46.000 173 33410.48 346.74 2338.42 33.98 2011-06-22 10:09:47.000 173 33410.44 346.73 2338.46 33.98 2011-06-22 10:09:48.000 173 33410.46 346.69 2338.44 33.98 2011-06-22 10:09:49.000 173 33410.48 346.70 2338.44 33.98 2011-06-22 10:09:50.000 173 33410.43 346.73 2338.45 33.98 2011-06-22 10:09:51.000 173 33410.47 346.71 2338.32 33.98 2011-06-22 10:09:52.000 173 33410.50 346.70 2338.44 33.98 2011-06-22 10:09:53.000 173 33410.43 346.71 2338.45 33.98 2011-06-22 10:09:54.000 173 33410.54 346.71 2338.44 33.98 2011-06-22 10:09:55.000 173 33410.53 346.78 2338.42 33.98 2011-06-22 10:09:56.000 173 33410.46 346.72 2338.44 33.98 2011-06-22 10:09:57.000 173 33410.41 346.72 2338.38 33.98 2011-06-22 10:09:58.000 173 33410.48 346.75 2338.41 33.98 2011-06-22 10:09:59.000 173 33410.56 346.75 2338.44 33.98 2011-06-22 10:10:00.000 173 33410.42 346.72 2338.39 33.98 2011-06-22 10:10:01.000 173 33410.54 346.71 2338.48 33.98 2011-06-22 10:10:02.000 173 33410.50 346.69 2338.42 33.98 2011-06-22 10:10:03.000 173 33410.47 346.71 2338.44 33.98 2011-06-22 10:10:04.000 173 33410.57 346.73 2338.47 33.98 2011-06-22 10:10:05.000 173 33410.52 346.74 2338.36 33.98 2011-06-22 10:10:06.000 173 33410.59 346.67 2338.48 33.98 2011-06-22 10:10:07.000 173 33410.60 346.73 2338.36 33.98 2011-06-22 10:10:08.000 173 33410.53 346.78 2338.30 33.98 2011-06-22 10:10:09.000 173 33410.58 346.69 2338.46 33.98 2011-06-22 10:10:10.000 173 33410.62 346.69 2338.40 33.98 2011-06-22 10:10:11.000 173 33410.44 346.68 2338.39 33.98 2011-06-22 10:10:12.000 173 33410.66 346.65 2338.39 33.98 2011-06-22 10:10:13.000 173 33410.60 346.70 2338.36 33.98 2011-06-22 10:10:14.000 173 33410.59 346.66 2338.36 33.97 2011-06-22 10:10:15.000 173 33410.64 346.69 2338.35 33.97 2011-06-22 10:10:16.000 173 33410.65 346.68 2338.41 33.97 2011-06-22 10:10:17.000 173 33410.68 346.68 2338.48 33.97 2011-06-22 10:10:18.000 173 33410.64 346.68 2338.44 33.97 2011-06-22 10:10:19.000 173 33410.60 346.65 2338.39 33.98 2011-06-22 10:10:20.000 173 33410.63 346.62 2338.40 33.98 2011-06-22 10:10:21.000 173 33410.59 346.65 2338.35 33.97 2011-06-22 10:10:22.000 173 33410.63 346.61 2338.43 33.98 2011-06-22 10:10:23.000 173 33410.65 346.62 2338.43 33.97 2011-06-22 10:10:24.000 173 33410.72 346.62 2338.46 33.98 2011-06-22 10:10:25.000 173 33410.71 346.62 2338.42 33.98 2011-06-22 10:10:26.000 173 33410.71 346.65 2338.32 33.98 2011-06-22 10:10:27.000 173 33410.69 346.64 2338.44 33.98 2011-06-22 10:10:28.000 173 33410.75 346.62 2338.42 33.98 2011-06-22 10:10:29.000 173 33410.62 346.63 2338.28 33.98 2011-06-22 10:10:30.000 173 33410.72 346.57 2338.42 33.98 2011-06-22 10:10:31.000 173 33410.70 346.64 2338.39 33.98 2011-06-22 10:10:32.000 173 33410.66 346.60 2338.37 33.98 2011-06-22 10:10:33.000 173 33410.72 346.65 2338.32 33.98 2011-06-22 10:10:34.000 173 33410.74 346.58 2338.33 33.98 2011-06-22 10:10:35.000 173 33410.75 346.60 2338.33 33.97 2011-06-22 10:10:36.000 173 33410.85 346.61 2338.29 33.98 2011-06-22 10:10:37.000 173 33410.80 346.54 2338.35 33.97 2011-06-22 10:10:38.000 173 33410.79 346.55 2338.30 33.97 2011-06-22 10:10:39.000 173 33410.90 346.52 2338.35 33.97 2011-06-22 10:10:40.000 173 33410.90 346.54 2338.32 33.98 2011-06-22 10:10:41.000 173 33410.78 346.56 2338.26 33.98 2011-06-22 10:10:42.000 173 33410.87 346.54 2338.37 33.97 2011-06-22 10:10:43.000 173 33410.84 346.50 2338.21 33.97 2011-06-22 10:10:44.000 173 33410.89 346.48 2338.30 33.97 2011-06-22 10:10:45.000 173 33411.00 346.54 2338.25 33.97 2011-06-22 10:10:46.000 173 33410.94 346.48 2338.28 33.98 2011-06-22 10:10:47.000 173 33410.93 346.49 2338.29 33.97 2011-06-22 10:10:48.000 173 33410.96 346.46 2338.30 33.97 2011-06-22 10:10:49.000 173 33411.13 346.47 2338.17 33.98 2011-06-22 10:10:50.000 173 33410.96 346.50 2338.24 33.98 2011-06-22 10:10:51.000 173 33411.02 346.48 2338.22 33.97 2011-06-22 10:10:52.000 173 33410.97 346.46 2338.33 33.97 2011-06-22 10:10:53.000 173 33411.06 346.42 2338.32 33.97 2011-06-22 10:10:54.000 173 33411.18 346.43 2338.23 33.98 2011-06-22 10:10:55.000 173 33411.07 346.44 2338.16 33.97 2011-06-22 10:10:56.000 173 33411.10 346.46 2338.12 33.97 2011-06-22 10:10:57.000 173 33411.07 346.43 2338.22 33.98 2011-06-22 10:10:58.000 173 33411.11 346.43 2338.17 33.98 2011-06-22 10:10:59.000 173 33411.16 346.44 2338.08 33.97 2011-06-22 10:11:00.000 173 33411.11 346.42 2338.16 33.98 2011-06-22 10:11:01.000 173 33411.16 346.43 2338.17 33.98 2011-06-22 10:11:02.000 173 33411.18 346.42 2338.10 33.98 2011-06-22 10:11:03.000 173 33411.17 346.45 2338.14 33.98 2011-06-22 10:11:04.000 173 33411.24 346.46 2338.15 33.97 2011-06-22 10:11:05.000 173 33411.30 346.42 2338.15 33.97 2011-06-22 10:11:06.000 173 33411.26 346.40 2338.14 33.98 2011-06-22 10:11:07.000 173 33411.32 346.40 2338.16 33.97 2011-06-22 10:11:08.000 173 33411.28 346.35 2338.20 33.98 2011-06-22 10:11:09.000 173 33411.40 346.35 2338.16 33.97 2011-06-22 10:11:10.000 173 33411.34 346.36 2338.11 33.97 2011-06-22 10:11:11.000 173 33411.44 346.33 2338.06 33.98 2011-06-22 10:11:12.000 173 33411.49 346.32 2338.03 33.98 2011-06-22 10:11:13.000 173 33411.54 346.32 2337.98 33.98 2011-06-22 10:11:14.000 173 33411.46 346.30 2338.04 33.98 2011-06-22 10:11:15.000 173 33411.58 346.29 2338.00 33.98 2011-06-22 10:11:16.000 173 33411.53 346.29 2337.98 33.98 2011-06-22 10:11:17.000 173 33411.59 346.29 2338.11 33.98 2011-06-22 10:11:18.000 173 33411.61 346.31 2337.94 33.98 2011-06-22 10:11:19.000 173 33411.65 346.26 2337.98 33.98 2011-06-22 10:11:20.000 173 33411.66 346.26 2337.93 33.98 2011-06-22 10:11:21.000 173 33411.72 346.27 2337.97 33.98 2011-06-22 10:11:22.000 173 33411.73 346.30 2337.91 33.98 2011-06-22 10:11:23.000 173 33411.61 346.27 2337.89 33.98 2011-06-22 10:11:24.000 173 33411.78 346.23 2337.93 33.98 2011-06-22 10:11:25.000 173 33411.76 346.23 2337.86 33.98 2011-06-22 10:11:26.000 173 33411.84 346.25 2337.89 33.98 2011-06-22 10:11:27.000 173 33411.84 346.29 2337.90 33.98 2011-06-22 10:11:28.000 173 33411.88 346.28 2337.82 33.98 2011-06-22 10:11:29.000 173 33411.88 346.24 2337.82 33.98 2011-06-22 10:11:30.000 173 33411.90 346.28 2337.85 33.98 2011-06-22 10:11:31.000 173 33411.89 346.25 2337.83 33.98 2011-06-22 10:11:32.000 173 33411.90 346.23 2337.81 33.98 2011-06-22 10:11:33.000 173 33411.95 346.27 2337.85 33.98 2011-06-22 10:11:34.000 173 33411.84 346.29 2337.79 33.98 2011-06-22 10:11:35.000 173 33411.93 346.30 2337.76 33.98 2011-06-22 10:11:36.000 173 33411.96 346.30 2337.80 33.98 2011-06-22 10:11:37.000 173 33411.83 346.29 2337.81 33.98 2011-06-22 10:11:38.000 173 33411.99 346.29 2337.81 33.98 2011-06-22 10:11:39.000 173 33411.91 346.26 2337.76 33.98 2011-06-22 10:11:40.000 173 33411.93 346.29 2337.79 33.97 2011-06-22 10:11:41.000 173 33411.89 346.30 2337.73 33.98 2011-06-22 10:11:42.000 173 33411.96 346.26 2337.71 33.98 2011-06-22 10:11:43.000 173 33412.04 346.28 2337.74 33.98 2011-06-22 10:11:44.000 173 33411.87 346.33 2337.68 33.98 2011-06-22 10:11:45.000 173 33412.00 346.31 2337.67 33.98 2011-06-22 10:11:46.000 173 33412.05 346.32 2337.73 33.98 2011-06-22 10:11:47.000 173 33412.02 346.29 2337.76 33.98 2011-06-22 10:11:48.000 173 33411.92 346.31 2337.79 33.98 2011-06-22 10:11:49.000 173 33412.03 346.30 2337.74 33.98 2011-06-22 10:11:50.000 173 33411.93 346.29 2337.73 33.98 2011-06-22 10:11:51.000 173 33411.90 346.31 2337.69 33.98 2011-06-22 10:11:52.000 173 33411.90 346.28 2337.77 33.98 2011-06-22 10:11:53.000 173 33411.92 346.27 2337.73 33.98 2011-06-22 10:11:54.000 173 33411.96 346.30 2337.77 33.98 2011-06-22 10:11:55.000 173 33411.99 346.29 2337.71 33.97 2011-06-22 10:11:56.000 173 33412.02 346.29 2337.74 33.98 2011-06-22 10:11:57.000 173 33411.98 346.27 2337.72 33.98 2011-06-22 10:11:58.000 173 33411.96 346.34 2337.68 33.98 2011-06-22 10:11:59.000 173 33411.96 346.31 2337.76 33.98 2011-06-22 10:12:00.000 173 33411.82 346.28 2337.75 33.98 2011-06-22 10:12:01.000 173 33411.97 346.31 2337.73 33.98 2011-06-22 10:12:02.000 173 33412.00 346.28 2337.74 33.98 2011-06-22 10:12:03.000 173 33412.08 346.28 2337.74 33.98 2011-06-22 10:12:04.000 173 33412.03 346.30 2337.85 33.98 2011-06-22 10:12:05.000 173 33412.02 346.30 2337.72 33.98 2011-06-22 10:12:06.000 173 33411.98 346.28 2337.68 33.98 2011-06-22 10:12:07.000 173 33411.99 346.28 2337.73 33.98 2011-06-22 10:12:08.000 173 33412.02 346.23 2337.77 33.98 2011-06-22 10:12:09.000 173 33411.92 346.23 2337.66 33.98 2011-06-22 10:12:10.000 173 33412.04 346.26 2337.69 33.98 2011-06-22 10:12:11.000 173 33412.01 346.23 2337.72 33.98 2011-06-22 10:12:12.000 173 33412.11 346.24 2337.64 33.98 2011-06-22 10:12:13.000 173 33411.96 346.22 2337.71 33.98 2011-06-22 10:12:14.000 173 33412.09 346.18 2337.63 33.97 2011-06-22 10:12:15.000 173 33412.08 346.19 2337.68 33.98 2011-06-22 10:12:16.000 173 33412.07 346.22 2337.68 33.97 2011-06-22 10:12:17.000 173 33412.11 346.18 2337.65 33.98 2011-06-22 10:12:18.000 173 33412.01 346.19 2337.67 33.97 2011-06-22 10:12:19.000 173 33412.04 346.21 2337.70 33.97 2011-06-22 10:12:20.000 173 33412.11 346.18 2337.64 33.98 2011-06-22 10:12:21.000 173 33412.08 346.18 2337.65 33.98 2011-06-22 10:12:22.000 173 33411.99 346.16 2337.70 33.98 2011-06-22 10:12:23.000 173 33412.04 346.15 2337.69 33.98 2011-06-22 10:12:24.000 173 33412.10 346.14 2337.67 33.98 2011-06-22 10:12:25.000 173 33412.14 346.11 2337.72 33.97 2011-06-22 10:12:26.000 173 33412.05 346.13 2337.64 33.98 2011-06-22 10:12:27.000 173 33412.10 346.08 2337.62 33.98 2011-06-22 10:12:28.000 173 33412.07 346.06 2337.67 33.98 2011-06-22 10:12:29.000 173 33412.17 346.08 2337.66 33.98 2011-06-22 10:12:30.000 173 33412.16 346.07 2337.64 33.98 2011-06-22 10:12:31.000 173 33412.19 346.03 2337.66 33.98 2011-06-22 10:12:32.000 173 33412.21 346.05 2337.65 33.98 2011-06-22 10:12:33.000 173 33412.27 346.04 2337.66 33.97 2011-06-22 10:12:34.000 173 33412.24 346.04 2337.69 33.98 2011-06-22 10:12:35.000 173 33412.28 346.00 2337.66 33.98 2011-06-22 10:12:36.000 173 33412.15 346.01 2337.72 33.98 2011-06-22 10:12:37.000 173 33412.29 346.02 2337.65 33.98 2011-06-22 10:12:38.000 173 33412.35 345.98 2337.56 33.98 2011-06-22 10:12:39.000 173 33412.33 345.97 2337.60 33.98 2011-06-22 10:12:40.000 173 33412.40 345.93 2337.55 33.98 2011-06-22 10:12:41.000 173 33412.44 345.95 2337.66 33.98 2011-06-22 10:12:42.000 173 33412.50 345.97 2337.63 33.98 2011-06-22 10:12:43.000 173 33412.39 345.94 2337.72 33.98 2011-06-22 10:12:44.000 173 33412.54 345.97 2337.46 33.98 2011-06-22 10:12:45.000 173 33412.42 345.96 2337.47 33.98 2011-06-22 10:12:46.000 173 33412.54 345.92 2337.57 33.98 2011-06-22 10:12:47.000 173 33412.52 345.92 2337.54 33.98 2011-06-22 10:12:48.000 173 33412.52 345.88 2337.49 33.98 2011-06-22 10:12:49.000 173 33412.43 345.91 2337.41 33.97 2011-06-22 10:12:50.000 173 33412.58 345.89 2337.43 33.98 2011-06-22 10:12:51.000 173 33412.53 345.86 2337.43 33.98 2011-06-22 10:12:52.000 173 33412.62 345.88 2337.51 33.97 2011-06-22 10:12:53.000 173 33412.59 345.87 2337.52 33.98 2011-06-22 10:12:54.000 173 33412.61 345.88 2337.49 33.97 2011-06-22 10:12:55.000 173 33412.56 345.89 2337.45 33.98 2011-06-22 10:12:56.000 173 33412.50 345.87 2337.41 33.97 2011-06-22 10:12:57.000 173 33412.55 345.89 2337.45 33.97 2011-06-22 10:12:58.000 173 33412.65 345.84 2337.44 33.97 2011-06-22 10:12:59.000 173 33412.68 345.82 2337.46 33.97 2011-06-22 10:13:00.000 173 33412.68 345.85 2337.39 33.97 2011-06-22 10:13:01.000 173 33412.62 345.82 2337.43 33.97 2011-06-22 10:13:02.000 173 33412.71 345.83 2337.36 33.97 2011-06-22 10:13:03.000 173 33412.69 345.82 2337.35 33.97 2011-06-22 10:13:04.000 173 33412.72 345.81 2337.39 33.97 2011-06-22 10:13:05.000 173 33412.78 345.83 2337.33 33.97 2011-06-22 10:13:06.000 173 33412.80 345.82 2337.34 33.97 2011-06-22 10:13:07.000 173 33412.62 345.81 2337.38 33.97 2011-06-22 10:13:08.000 173 33412.87 345.81 2337.33 33.97 2011-06-22 10:13:09.000 173 33412.83 345.79 2337.33 33.97 2011-06-22 10:13:10.000 173 33412.75 345.79 2337.44 33.97 2011-06-22 10:13:11.000 173 33412.75 345.80 2337.34 33.97 2011-06-22 10:13:12.000 173 33412.85 345.78 2337.29 33.97 2011-06-22 10:13:13.000 173 33412.75 345.78 2337.35 33.97 2011-06-22 10:13:14.000 173 33412.70 345.76 2337.40 33.97 2011-06-22 10:13:15.000 173 33412.78 345.77 2337.31 33.97 2011-06-22 10:13:16.000 173 33412.85 345.76 2337.30 33.97 2011-06-22 10:13:17.000 173 33412.83 345.78 2337.35 33.97 2011-06-22 10:13:18.000 173 33412.72 345.76 2337.32 33.97 2011-06-22 10:13:19.000 173 33412.87 345.77 2337.31 33.97 2011-06-22 10:13:20.000 173 33412.96 345.76 2337.27 33.97 2011-06-22 10:13:21.000 173 33412.79 345.74 2337.31 33.97 2011-06-22 10:13:22.000 173 33412.82 345.74 2337.26 33.97 2011-06-22 10:13:23.000 173 33412.84 345.75 2337.22 33.97 2011-06-22 10:13:24.000 173 33412.86 345.72 2337.28 33.97 2011-06-22 10:13:25.000 173 33412.87 345.73 2337.28 33.97 2011-06-22 10:13:26.000 173 33412.92 345.74 2337.21 33.97 2011-06-22 10:13:27.000 173 33412.87 345.74 2337.26 33.97 2011-06-22 10:13:28.000 173 33412.84 345.78 2337.17 33.97 2011-06-22 10:13:29.000 173 33412.93 345.71 2337.24 33.97 2011-06-22 10:13:30.000 173 33412.92 345.73 2337.25 33.97 2011-06-22 10:13:31.000 173 33413.03 345.76 2337.22 33.97 2011-06-22 10:13:32.000 173 33412.93 345.74 2337.20 33.97 2011-06-22 10:13:33.000 173 33412.95 345.74 2337.25 33.97 2011-06-22 10:13:34.000 173 33412.97 345.72 2337.21 33.97 2011-06-22 10:13:35.000 173 33413.00 345.77 2337.18 33.97 2011-06-22 10:13:36.000 173 33412.90 345.75 2337.32 33.97 2011-06-22 10:13:37.000 173 33413.07 345.69 2337.28 33.97 2011-06-22 10:13:38.000 173 33413.03 345.67 2337.15 33.97 2011-06-22 10:13:39.000 173 33413.10 345.71 2337.18 33.97 2011-06-22 10:13:40.000 173 33412.97 345.68 2337.16 33.97 2011-06-22 10:13:41.000 173 33413.10 345.69 2337.23 33.97 2011-06-22 10:13:42.000 173 33413.10 345.68 2337.18 33.97 2011-06-22 10:13:43.000 173 33413.04 345.72 2337.17 33.97 2011-06-22 10:13:44.000 173 33413.08 345.66 2337.30 33.97 2011-06-22 10:13:45.000 173 33413.09 345.67 2337.23 33.97 2011-06-22 10:13:46.000 173 33413.18 345.69 2337.14 33.97 2011-06-22 10:13:47.000 173 33413.12 345.72 2337.16 33.97 2011-06-22 10:13:48.000 173 33413.15 345.68 2337.17 33.97 2011-06-22 10:13:49.000 173 33413.12 345.63 2337.20 33.97 2011-06-22 10:13:50.000 173 33413.10 345.68 2337.17 33.97 2011-06-22 10:13:51.000 173 33413.15 345.71 2337.21 33.97 2011-06-22 10:13:52.000 173 33413.23 345.66 2337.21 33.97 2011-06-22 10:13:53.000 173 33413.18 345.63 2337.23 33.97 2011-06-22 10:13:54.000 173 33413.18 345.66 2337.18 33.97 2011-06-22 10:13:55.000 173 33413.21 345.66 2337.13 33.97 2011-06-22 10:13:56.000 173 33413.31 345.62 2337.11 33.97 2011-06-22 10:13:57.000 173 33413.23 345.59 2337.10 33.97 2011-06-22 10:13:58.000 173 33413.35 345.60 2337.20 33.97 2011-06-22 10:13:59.000 173 33413.39 345.58 2337.12 33.97 2011-06-22 10:14:00.000 173 33413.36 345.58 2337.08 33.97 2011-06-22 10:14:01.000 173 33413.45 345.58 2337.04 33.97 2011-06-22 10:14:02.000 173 33413.40 345.60 2337.07 33.97 2011-06-22 10:14:03.000 173 33413.42 345.56 2337.09 33.97 2011-06-22 10:14:04.000 173 33413.47 345.58 2337.02 33.97 2011-06-22 10:14:05.000 173 33413.55 345.56 2336.99 33.97 2011-06-22 10:14:06.000 173 33413.54 345.55 2337.07 33.97 2011-06-22 10:14:07.000 173 33413.41 345.54 2337.04 33.97 2011-06-22 10:14:08.000 173 33413.67 345.54 2337.11 33.97 2011-06-22 10:14:09.000 173 33413.53 345.52 2337.02 33.97 2011-06-22 10:14:10.000 173 33413.57 345.55 2337.01 33.97 2011-06-22 10:14:11.000 173 33413.63 345.54 2336.93 33.97 2011-06-22 10:14:12.000 173 33413.71 345.54 2337.03 33.97 2011-06-22 10:14:13.000 173 33413.57 345.50 2336.93 33.97 2011-06-22 10:14:14.000 173 33413.74 345.50 2336.98 33.97 2011-06-22 10:14:15.000 173 33413.69 345.50 2337.02 33.97 2011-06-22 10:14:16.000 173 33413.77 345.48 2336.86 33.97 2011-06-22 10:14:17.000 173 33413.74 345.47 2336.93 33.97 2011-06-22 10:14:18.000 173 33413.78 345.48 2336.96 33.97 2011-06-22 10:14:19.000 173 33413.73 345.47 2336.98 33.97 2011-06-22 10:14:20.000 173 33413.75 345.46 2336.99 33.97 2011-06-22 10:14:21.000 173 33413.69 345.46 2336.89 33.97 2011-06-22 10:14:22.000 173 33413.81 345.45 2336.89 33.97 2011-06-22 10:14:23.000 173 33413.85 345.48 2336.83 33.97 2011-06-22 10:14:24.000 173 33413.93 345.47 2336.89 33.97 2011-06-22 10:14:25.000 173 33413.88 345.44 2336.92 33.97 2011-06-22 10:14:26.000 173 33413.90 345.39 2336.86 33.97 2011-06-22 10:14:27.000 173 33413.83 345.41 2336.81 33.97 2011-06-22 10:14:28.000 173 33413.93 345.45 2336.86 33.97 2011-06-22 10:14:29.000 173 33413.96 345.46 2336.84 33.97 2011-06-22 10:14:30.000 173 33413.91 345.45 2336.74 33.97 2011-06-22 10:14:31.000 173 33413.95 345.42 2336.88 33.97 2011-06-22 10:14:32.000 173 33413.98 345.39 2336.77 33.97 2011-06-22 10:14:33.000 173 33414.03 345.37 2336.80 33.97 2011-06-22 10:14:34.000 173 33414.01 345.41 2336.93 33.97 2011-06-22 10:14:35.000 173 33414.11 345.40 2336.86 33.97 2011-06-22 10:14:36.000 173 33414.08 345.39 2336.82 33.97 2011-06-22 10:14:37.000 173 33414.04 345.44 2336.68 33.97 2011-06-22 10:14:38.000 173 33414.10 345.39 2336.74 33.97 2011-06-22 10:14:39.000 173 33414.03 345.37 2336.74 33.97 2011-06-22 10:14:40.000 173 33414.09 345.35 2336.76 33.97 2011-06-22 10:14:41.000 173 33414.11 345.39 2336.73 33.97 2011-06-22 10:14:42.000 173 33414.10 345.37 2336.77 33.97 2011-06-22 10:14:43.000 173 33414.13 345.38 2336.74 33.97 2011-06-22 10:14:44.000 173 33414.16 345.36 2336.74 33.97 2011-06-22 10:14:45.000 173 33414.13 345.35 2336.69 33.97 2011-06-22 10:14:46.000 173 33414.25 345.42 2336.73 33.97 2011-06-22 10:14:47.000 173 33414.26 345.36 2336.65 33.97 2011-06-22 10:14:48.000 173 33414.23 345.36 2336.65 33.97 2011-06-22 10:14:49.000 173 33414.20 345.39 2336.62 33.97 2011-06-22 10:14:50.000 173 33414.18 345.36 2336.65 33.97 2011-06-22 10:14:51.000 173 33414.22 345.35 2336.65 33.97 2011-06-22 10:14:52.000 173 33414.21 345.35 2336.67 33.97 2011-06-22 10:14:53.000 173 33414.21 345.36 2336.69 33.97 2011-06-22 10:14:54.000 173 33414.27 345.37 2336.64 33.97 2011-06-22 10:14:55.000 173 33414.27 345.36 2336.71 33.97 2011-06-22 10:14:56.000 173 33414.34 345.40 2336.54 33.97 2011-06-22 10:14:57.000 173 33414.25 345.36 2336.56 33.97 2011-06-22 10:14:58.000 173 33414.35 345.33 2336.66 33.97 2011-06-22 10:14:59.000 173 33414.37 345.31 2336.64 33.97 2011-06-22 10:15:00.000 173 33414.33 345.33 2336.58 33.97 2011-06-22 10:15:01.000 173 33414.41 345.32 2336.56 33.97 2011-06-22 10:15:02.000 173 33414.39 345.36 2336.61 33.97 2011-06-22 10:15:03.000 173 33414.44 345.36 2336.58 33.97 2011-06-22 10:15:04.000 173 33414.45 345.34 2336.61 33.97 2011-06-22 10:15:05.000 173 33414.47 345.31 2336.56 33.97 2011-06-22 10:15:06.000 173 33414.47 345.30 2336.56 33.97 2011-06-22 10:15:07.000 173 33414.49 345.31 2336.48 33.97 2011-06-22 10:15:08.000 173 33414.51 345.28 2336.59 33.97 2011-06-22 10:15:09.000 173 33414.53 345.28 2336.51 33.97 2011-06-22 10:15:10.000 173 33414.52 345.29 2336.55 33.97 2011-06-22 10:15:11.000 173 33414.66 345.27 2336.46 33.97 2011-06-22 10:15:12.000 173 33414.65 345.23 2336.56 33.97 2011-06-22 10:15:13.000 173 33414.58 345.31 2336.43 33.97 2011-06-22 10:15:14.000 173 33414.66 345.27 2336.52 33.97 2011-06-22 10:15:15.000 173 33414.63 345.27 2336.54 33.97 2011-06-22 10:15:16.000 173 33414.67 345.27 2336.49 33.97 2011-06-22 10:15:17.000 173 33414.70 345.26 2336.49 33.97 2011-06-22 10:15:18.000 173 33414.77 345.25 2336.51 33.97 2011-06-22 10:15:19.000 173 33414.70 345.21 2336.40 33.97 2011-06-22 10:15:20.000 173 33414.73 345.21 2336.45 33.97 2011-06-22 10:15:21.000 173 33414.76 345.21 2336.41 33.97 2011-06-22 10:15:22.000 173 33414.76 345.22 2336.49 33.97 2011-06-22 10:15:23.000 173 33414.78 345.22 2336.51 33.97 2011-06-22 10:15:24.000 173 33414.84 345.19 2336.43 33.97 2011-06-22 10:15:25.000 173 33414.82 345.19 2336.49 33.97 2011-06-22 10:15:26.000 173 33414.91 345.22 2336.46 33.97 2011-06-22 10:15:27.000 173 33414.95 345.20 2336.36 33.97 2011-06-22 10:15:28.000 173 33414.89 345.19 2336.36 33.97 2011-06-22 10:15:29.000 173 33414.96 345.19 2336.41 33.97 2011-06-22 10:15:30.000 173 33415.03 345.16 2336.43 33.97 2011-06-22 10:15:31.000 173 33415.01 345.14 2336.38 33.97 2011-06-22 10:15:32.000 173 33415.03 345.15 2336.41 33.97 2011-06-22 10:15:33.000 173 33415.06 345.14 2336.30 33.97 2011-06-22 10:15:34.000 173 33415.06 345.12 2336.35 33.97 2011-06-22 10:15:35.000 173 33415.11 345.13 2336.39 33.97 2011-06-22 10:15:36.000 173 33415.11 345.11 2336.39 33.97 2011-06-22 10:15:37.000 173 33415.22 345.13 2336.33 33.97 2011-06-22 10:15:38.000 173 33415.14 345.13 2336.25 33.97 2011-06-22 10:15:39.000 173 33415.13 345.10 2336.22 33.97 2011-06-22 10:15:40.000 173 33415.18 345.12 2336.24 33.97 2011-06-22 10:15:41.000 173 33415.21 345.07 2336.25 33.97 2011-06-22 10:15:42.000 173 33415.29 345.11 2336.24 33.97 2011-06-22 10:15:43.000 173 33415.32 345.01 2336.26 33.97 2011-06-22 10:15:44.000 173 33415.25 345.07 2336.25 33.97 2011-06-22 10:15:45.000 173 33415.28 345.05 2336.22 33.97 2011-06-22 10:15:46.000 173 33415.31 345.01 2336.28 33.97 2011-06-22 10:15:47.000 173 33415.29 345.04 2336.16 33.97 2011-06-22 10:15:48.000 173 33415.28 345.02 2336.16 33.97 2011-06-22 10:15:49.000 173 33415.29 345.04 2336.20 33.97 2011-06-22 10:15:50.000 173 33415.48 344.98 2336.16 33.97 2011-06-22 10:15:51.000 173 33415.47 345.00 2336.14 33.97 2011-06-22 10:15:52.000 173 33415.49 345.01 2336.10 33.97 2011-06-22 10:15:53.000 173 33415.46 344.96 2336.08 33.97 2011-06-22 10:15:54.000 173 33415.41 344.98 2336.22 33.97 2011-06-22 10:15:55.000 173 33415.43 344.98 2336.10 33.97 2011-06-22 10:15:56.000 173 33415.47 344.95 2336.20 33.97 2011-06-22 10:15:57.000 173 33415.40 344.91 2336.13 33.97 2011-06-22 10:15:58.000 173 33415.49 344.91 2336.10 33.97 2011-06-22 10:15:59.000 173 33415.55 344.92 2336.11 33.97 2011-06-22 10:16:00.000 173 33415.55 344.90 2336.08 33.97 2011-06-22 10:16:01.000 173 33415.58 344.92 2336.06 33.97 2011-06-22 10:16:02.000 173 33415.53 344.91 2336.11 33.97 2011-06-22 10:16:03.000 173 33415.59 344.90 2336.06 33.97 2011-06-22 10:16:04.000 173 33415.57 344.89 2336.05 33.97 2011-06-22 10:16:05.000 173 33415.55 344.93 2336.03 33.97 2011-06-22 10:16:06.000 173 33415.49 344.91 2336.06 33.97 2011-06-22 10:16:07.000 173 33415.65 344.90 2336.02 33.97 2011-06-22 10:16:08.000 173 33415.60 344.91 2335.98 33.97 2011-06-22 10:16:09.000 173 33415.62 344.89 2335.95 33.97 2011-06-22 10:16:10.000 173 33415.55 344.89 2336.01 33.97 2011-06-22 10:16:11.000 173 33415.65 344.88 2335.99 33.97 2011-06-22 10:16:12.000 173 33415.59 344.88 2335.99 33.97 2011-06-22 10:16:13.000 173 33415.60 344.91 2335.99 33.97 2011-06-22 10:16:14.000 173 33415.54 344.88 2335.98 33.97 2011-06-22 10:16:15.000 173 33415.58 344.89 2335.96 33.97 2011-06-22 10:16:16.000 173 33415.62 344.87 2335.97 33.97 2011-06-22 10:16:17.000 173 33415.63 344.88 2335.91 33.97 2011-06-22 10:16:18.000 173 33415.66 344.92 2335.99 33.97 2011-06-22 10:16:19.000 173 33415.54 344.87 2336.03 33.97 2011-06-22 10:16:20.000 173 33415.70 344.88 2336.02 33.97 2011-06-22 10:16:21.000 173 33415.72 344.87 2336.01 33.97 2011-06-22 10:16:22.000 173 33415.60 344.91 2336.03 33.97 2011-06-22 10:16:23.000 173 33415.59 344.86 2335.90 33.97 2011-06-22 10:16:24.000 173 33415.62 344.89 2335.99 33.97 2011-06-22 10:16:25.000 173 33415.67 344.89 2336.02 33.97 2011-06-22 10:16:26.000 173 33415.65 344.82 2335.91 33.97 2011-06-22 10:16:27.000 173 33415.65 344.82 2335.89 33.97 2011-06-22 10:16:28.000 173 33415.71 344.83 2335.96 33.97 2011-06-22 10:16:29.000 173 33415.62 344.86 2335.93 33.97 2011-06-22 10:16:30.000 173 33415.57 344.82 2335.98 33.97 2011-06-22 10:16:31.000 173 33415.62 344.88 2335.97 33.97 2011-06-22 10:16:32.000 173 33415.68 344.83 2336.05 33.97 2011-06-22 10:16:33.000 173 33415.57 344.81 2335.97 33.97 2011-06-22 10:16:34.000 173 33415.62 344.86 2335.97 33.97 2011-06-22 10:16:35.000 173 33415.59 344.88 2335.99 33.97 2011-06-22 10:16:36.000 173 33415.59 344.83 2336.02 33.97 2011-06-22 10:16:37.000 173 33415.53 344.86 2335.99 33.97 2011-06-22 10:16:38.000 173 33415.49 344.88 2335.99 33.97 2011-06-22 10:16:39.000 173 33415.54 344.84 2335.92 33.97 2011-06-22 10:16:40.000 173 33415.57 344.84 2335.91 33.97 2011-06-22 10:16:41.000 173 33415.54 344.85 2336.02 33.97 2011-06-22 10:16:42.000 173 33415.61 344.83 2335.99 33.97 2011-06-22 10:16:43.000 173 33415.46 344.85 2335.89 33.97 2011-06-22 10:16:44.000 173 33415.56 344.87 2335.99 33.97 2011-06-22 10:16:45.000 173 33415.57 344.84 2336.04 33.97 2011-06-22 10:16:46.000 173 33415.54 344.82 2336.00 33.97 2011-06-22 10:16:47.000 173 33415.59 344.80 2336.03 33.97 2011-06-22 10:16:48.000 173 33415.53 344.82 2336.06 33.97 2011-06-22 10:16:49.000 173 33415.51 344.81 2335.93 33.97 2011-06-22 10:16:50.000 173 33415.54 344.84 2336.05 33.97 2011-06-22 10:16:51.000 173 33415.51 344.84 2336.03 33.97 2011-06-22 10:16:52.000 173 33415.54 344.82 2336.01 33.97 2011-06-22 10:16:53.000 173 33415.57 344.81 2336.05 33.97 2011-06-22 10:16:54.000 173 33415.56 344.83 2336.06 33.97 2011-06-22 10:16:55.000 173 33415.47 344.81 2336.04 33.97 2011-06-22 10:16:56.000 173 33415.61 344.79 2336.03 33.97 2011-06-22 10:16:57.000 173 33415.57 344.76 2336.00 33.97 2011-06-22 10:16:58.000 173 33415.54 344.79 2336.03 33.97 2011-06-22 10:16:59.000 173 33415.56 344.81 2336.02 33.97 2011-06-22 10:17:00.000 173 33415.65 344.80 2335.95 33.97 2011-06-22 10:17:01.000 173 33415.59 344.78 2336.05 33.97 2011-06-22 10:17:02.000 173 33415.65 344.75 2336.12 33.97 2011-06-22 10:17:03.000 173 33415.56 344.77 2336.11 33.97 2011-06-22 10:17:04.000 173 33415.56 344.79 2335.95 33.97 2011-06-22 10:17:05.000 173 33415.57 344.85 2336.04 33.97 2011-06-22 10:17:06.000 173 33415.55 344.75 2336.04 33.97 2011-06-22 10:17:07.000 173 33415.58 344.75 2335.97 33.97 2011-06-22 10:17:08.000 173 33415.57 344.78 2336.03 33.97 2011-06-22 10:17:09.000 173 33415.63 344.72 2336.08 33.97 2011-06-22 10:17:10.000 173 33415.61 344.76 2336.03 33.97 2011-06-22 10:17:11.000 173 33415.63 344.80 2335.96 33.97 2011-06-22 10:17:12.000 173 33415.62 344.76 2336.10 33.97 2011-06-22 10:17:13.000 173 33415.58 344.74 2336.02 33.97 2011-06-22 10:17:14.000 173 33415.57 344.76 2336.05 33.97 2011-06-22 10:17:15.000 173 33415.61 344.73 2336.00 33.97 2011-06-22 10:17:16.000 173 33415.54 344.75 2336.00 33.97 2011-06-22 10:17:17.000 173 33415.59 344.72 2336.03 33.97 2011-06-22 10:17:18.000 173 33415.55 344.75 2336.06 33.97 2011-06-22 10:17:19.000 173 33415.56 344.77 2336.11 33.97 2011-06-22 10:17:20.000 173 33415.56 344.72 2336.01 33.97 2011-06-22 10:17:21.000 173 33415.56 344.69 2336.08 33.97 2011-06-22 10:17:22.000 173 33415.66 344.71 2336.05 33.97 2011-06-22 10:17:23.000 173 33415.60 344.74 2336.00 33.97 2011-06-22 10:17:24.000 173 33415.57 344.72 2336.09 33.97 2011-06-22 10:17:25.000 173 33415.62 344.74 2336.05 33.97 2011-06-22 10:17:26.000 173 33415.77 344.67 2336.05 33.97 2011-06-22 10:17:27.000 173 33415.71 344.70 2336.05 33.97 2011-06-22 10:17:28.000 173 33415.65 344.73 2336.01 33.97 2011-06-22 10:17:29.000 173 33415.67 344.69 2336.07 33.97 2011-06-22 10:17:30.000 173 33415.56 344.66 2336.01 33.97 2011-06-22 10:17:31.000 173 33415.71 344.69 2336.07 33.97 2011-06-22 10:17:32.000 173 33415.65 344.69 2336.06 33.97 2011-06-22 10:17:33.000 173 33415.69 344.62 2336.03 33.97 2011-06-22 10:17:34.000 173 33415.67 344.64 2336.09 33.97 2011-06-22 10:17:35.000 173 33415.66 344.65 2336.11 33.97 2011-06-22 10:17:36.000 173 33415.65 344.66 2335.97 33.97 2011-06-22 10:17:37.000 173 33415.78 344.63 2336.05 33.97 2011-06-22 10:17:38.000 173 33415.68 344.64 2335.99 33.97 2011-06-22 10:17:39.000 173 33415.76 344.62 2335.99 33.97 2011-06-22 10:17:40.000 173 33415.73 344.62 2336.06 33.97 2011-06-22 10:17:41.000 173 33415.71 344.67 2336.00 33.97 2011-06-22 10:17:42.000 173 33415.66 344.61 2336.01 33.97 2011-06-22 10:17:43.000 173 33415.65 344.64 2335.97 33.97 2011-06-22 10:17:44.000 173 33415.67 344.59 2335.96 33.97 2011-06-22 10:17:45.000 173 33415.59 344.61 2336.02 33.97 2011-06-22 10:17:46.000 173 33415.69 344.58 2336.05 33.97 2011-06-22 10:17:47.000 173 33415.66 344.60 2336.03 33.97 2011-06-22 10:17:48.000 173 33415.71 344.64 2336.03 33.97 2011-06-22 10:17:49.000 173 33415.51 344.64 2336.01 33.97 2011-06-22 10:17:50.000 173 33415.63 344.62 2336.02 33.97 2011-06-22 10:17:51.000 173 33415.60 344.61 2336.02 33.97 2011-06-22 10:17:52.000 173 33415.65 344.63 2336.03 33.97 2011-06-22 10:17:53.000 173 33415.64 344.63 2336.00 33.97 2011-06-22 10:17:54.000 173 33415.60 344.59 2336.06 33.97 2011-06-22 10:17:55.000 173 33415.53 344.60 2336.02 33.97 2011-06-22 10:17:56.000 173 33415.63 344.61 2336.14 33.97 2011-06-22 10:17:57.000 173 33415.53 344.58 2336.11 33.97 2011-06-22 10:17:58.000 173 33415.57 344.59 2336.05 33.97 2011-06-22 10:17:59.000 173 33415.62 344.62 2336.05 33.97 2011-06-22 10:18:00.000 173 33415.58 344.61 2336.02 33.97 2011-06-22 10:18:01.000 173 33415.56 344.57 2336.13 33.97 2011-06-22 10:18:02.000 173 33415.68 344.57 2336.13 33.97 2011-06-22 10:18:03.000 173 33415.63 344.52 2336.05 33.97 2011-06-22 10:18:04.000 173 33415.59 344.57 2336.10 33.97 2011-06-22 10:18:05.000 173 33415.56 344.55 2336.02 33.97 2011-06-22 10:18:06.000 173 33415.54 344.58 2336.04 33.97 2011-06-22 10:18:07.000 173 33415.53 344.59 2336.12 33.97 2011-06-22 10:18:08.000 173 33415.53 344.56 2336.07 33.97 2011-06-22 10:18:09.000 173 33415.60 344.57 2336.07 33.97 2011-06-22 10:18:10.000 173 33415.50 344.56 2336.03 33.97 2011-06-22 10:18:11.000 173 33415.57 344.56 2336.07 33.97 2011-06-22 10:18:12.000 173 33415.64 344.61 2336.08 33.97 2011-06-22 10:18:13.000 173 33415.41 344.56 2336.12 33.97 2011-06-22 10:18:14.000 173 33415.66 344.55 2336.11 33.97 2011-06-22 10:18:15.000 173 33415.53 344.56 2336.14 33.97 2011-06-22 10:18:16.000 173 33415.65 344.60 2336.07 33.97 2011-06-22 10:18:17.000 173 33415.60 344.55 2336.09 33.97 2011-06-22 10:18:18.000 173 33415.68 344.52 2336.14 33.97 2011-06-22 10:18:19.000 173 33415.64 344.55 2336.06 33.97 2011-06-22 10:18:20.000 173 33415.72 344.53 2336.11 33.97 2011-06-22 10:18:21.000 173 33415.70 344.51 2336.08 33.97 2011-06-22 10:18:22.000 173 33415.69 344.54 2336.04 33.97 2011-06-22 10:18:23.000 173 33415.68 344.54 2336.15 33.97 2011-06-22 10:18:24.000 173 33415.72 344.51 2336.03 33.97 2011-06-22 10:18:25.000 173 33415.61 344.55 2336.01 33.97 2011-06-22 10:18:26.000 173 33415.71 344.55 2336.14 33.97 2011-06-22 10:18:27.000 173 33415.66 344.53 2336.10 33.97 2011-06-22 10:18:28.000 173 33415.74 344.52 2336.08 33.97 2011-06-22 10:18:29.000 173 33415.70 344.53 2336.02 33.97 2011-06-22 10:18:30.000 173 33415.60 344.52 2336.04 33.97 2011-06-22 10:18:31.000 173 33415.66 344.49 2336.08 33.97 2011-06-22 10:18:32.000 173 33415.71 344.50 2336.03 33.97 2011-06-22 10:18:33.000 173 33415.69 344.48 2336.08 33.97 2011-06-22 10:18:34.000 173 33415.68 344.50 2335.96 33.97 2011-06-22 10:18:35.000 173 33415.73 344.46 2336.12 33.97 2011-06-22 10:18:36.000 173 33415.77 344.52 2336.08 33.97 2011-06-22 10:18:37.000 173 33415.79 344.47 2336.02 33.97 2011-06-22 10:18:38.000 173 33415.79 344.43 2336.07 33.97 2011-06-22 10:18:39.000 173 33415.66 344.46 2336.15 33.97 2011-06-22 10:18:40.000 173 33415.74 344.52 2336.07 33.97 2011-06-22 10:18:41.000 173 33415.84 344.43 2335.95 33.97 2011-06-22 10:18:42.000 173 33415.74 344.46 2336.06 33.97 2011-06-22 10:18:43.000 173 33415.78 344.41 2336.04 33.97 2011-06-22 10:18:44.000 173 33415.75 344.46 2336.09 33.97 2011-06-22 10:18:45.000 173 33415.76 344.43 2336.08 33.97 2011-06-22 10:18:46.000 173 33415.75 344.37 2335.93 33.97 2011-06-22 10:18:47.000 173 33415.83 344.41 2336.06 33.97 2011-06-22 10:18:48.000 173 33415.86 344.39 2336.10 33.97 2011-06-22 10:18:49.000 173 33415.74 344.41 2336.05 33.97 2011-06-22 10:18:50.000 173 33415.79 344.38 2335.95 33.97 2011-06-22 10:18:51.000 173 33415.82 344.41 2336.00 33.97 2011-06-22 10:18:52.000 173 33415.80 344.39 2335.99 33.97 2011-06-22 10:18:53.000 173 33415.83 344.39 2335.98 33.97 2011-06-22 10:18:54.000 173 33415.92 344.38 2336.08 33.97 2011-06-22 10:18:55.000 173 33415.78 344.32 2336.03 33.97 2011-06-22 10:18:56.000 173 33415.90 344.38 2336.03 33.97 2011-06-22 10:18:57.000 173 33415.89 344.38 2336.10 33.97 2011-06-22 10:18:58.000 173 33415.87 344.31 2336.05 33.97 2011-06-22 10:18:59.000 173 33415.87 344.35 2336.07 33.97 2011-06-22 10:19:00.000 173 33415.91 344.33 2336.10 33.97 2011-06-22 10:19:01.000 173 33415.87 344.32 2335.98 33.97 2011-06-22 10:19:02.000 173 33415.92 344.38 2336.06 33.97 2011-06-22 10:19:03.000 173 33415.88 344.33 2336.00 33.97 2011-06-22 10:19:04.000 173 33415.90 344.29 2335.95 33.97 2011-06-22 10:19:05.000 173 33415.87 344.28 2335.99 33.97 2011-06-22 10:19:06.000 173 33415.92 344.29 2336.00 33.97 2011-06-22 10:19:07.000 173 33415.88 344.27 2335.97 33.97 2011-06-22 10:19:08.000 173 33415.89 344.27 2335.89 33.97 2011-06-22 10:19:09.000 173 33415.90 344.31 2335.95 33.97 2011-06-22 10:19:10.000 173 33415.96 344.28 2335.92 33.97 2011-06-22 10:19:11.000 173 33415.88 344.27 2335.97 33.97 2011-06-22 10:19:12.000 173 33415.88 344.22 2335.97 33.97 2011-06-22 10:19:13.000 173 33415.91 344.21 2335.93 33.97 2011-06-22 10:19:14.000 173 33415.89 344.20 2335.93 33.97 2011-06-22 10:19:15.000 173 33415.95 344.19 2335.93 33.97 2011-06-22 10:19:16.000 173 33415.92 344.25 2335.96 33.97 2011-06-22 10:19:17.000 173 33415.96 344.20 2335.93 33.97 2011-06-22 10:19:18.000 173 33415.98 344.20 2336.03 33.97 2011-06-22 10:19:19.000 173 33415.91 344.25 2335.99 33.97 2011-06-22 10:19:20.000 173 33415.90 344.21 2335.95 33.97 2011-06-22 10:19:21.000 173 33415.93 344.19 2335.93 33.97 2011-06-22 10:19:22.000 173 33416.01 344.18 2335.84 33.97 2011-06-22 10:19:23.000 173 33415.90 344.15 2335.99 33.97 2011-06-22 10:19:24.000 173 33415.79 344.18 2335.93 33.97 2011-06-22 10:19:25.000 173 33415.96 344.19 2335.95 33.97 2011-06-22 10:19:26.000 173 33416.07 344.15 2335.96 33.97 2011-06-22 10:19:27.000 173 33415.97 344.15 2335.91 33.97 2011-06-22 10:19:28.000 173 33415.96 344.16 2335.82 33.97 2011-06-22 10:19:29.000 173 33416.00 344.14 2335.89 33.97 2011-06-22 10:19:30.000 173 33415.89 344.17 2335.93 33.97 2011-06-22 10:19:31.000 173 33415.90 344.14 2335.96 33.97 2011-06-22 10:19:32.000 173 33416.00 344.16 2335.84 33.97 2011-06-22 10:19:33.000 173 33415.90 344.13 2335.82 33.97 2011-06-22 10:19:34.000 173 33416.02 344.15 2335.84 33.97 2011-06-22 10:19:35.000 173 33415.93 344.20 2335.89 33.97 2011-06-22 10:19:36.000 173 33416.01 344.14 2335.89 33.97 2011-06-22 10:19:37.000 173 33416.02 344.10 2335.90 33.97 2011-06-22 10:19:38.000 173 33415.99 344.16 2335.88 33.97 2011-06-22 10:19:39.000 173 33416.03 344.12 2335.86 33.97 2011-06-22 10:19:40.000 173 33416.01 344.14 2335.99 33.97 2011-06-22 10:19:41.000 173 33416.04 344.12 2335.88 33.97 2011-06-22 10:19:42.000 173 33416.09 344.11 2335.90 33.97 2011-06-22 10:19:43.000 173 33416.09 344.12 2335.84 33.97 2011-06-22 10:19:44.000 173 33416.14 344.16 2335.84 33.97 2011-06-22 10:19:45.000 173 33416.11 344.12 2335.86 33.97 2011-06-22 10:19:46.000 173 33416.19 344.08 2335.90 33.97 2011-06-22 10:19:47.000 173 33416.16 344.13 2335.82 33.97 2011-06-22 10:19:48.000 173 33416.13 344.09 2335.83 33.97 2011-06-22 10:19:49.000 173 33416.29 344.12 2335.81 33.97 2011-06-22 10:19:50.000 173 33416.18 344.07 2335.74 33.97 2011-06-22 10:19:51.000 173 33416.24 344.06 2335.80 33.97 2011-06-22 10:19:52.000 173 33416.22 344.13 2335.84 33.97 2011-06-22 10:19:53.000 173 33416.22 344.10 2335.75 33.97 2011-06-22 10:19:54.000 173 33416.32 344.06 2335.77 33.97 2011-06-22 10:19:55.000 173 33416.29 344.06 2335.82 33.97 2011-06-22 10:19:56.000 173 33416.31 344.09 2335.81 33.97 2011-06-22 10:19:57.000 173 33416.38 344.09 2335.73 33.97 2011-06-22 10:19:58.000 173 33416.43 344.09 2335.72 33.97 2011-06-22 10:19:59.000 173 33416.53 344.04 2335.79 33.97 2011-06-22 10:20:00.000 173 33416.55 344.07 2335.79 33.97 2011-06-22 10:20:01.000 173 33416.44 344.08 2335.68 33.97 2011-06-22 10:20:02.000 173 33416.64 344.07 2335.76 33.97 2011-06-22 10:20:03.000 173 33416.55 344.03 2335.74 33.97 2011-06-22 10:20:04.000 173 33416.55 344.01 2335.77 33.97 2011-06-22 10:20:05.000 173 33416.72 343.99 2335.74 33.97 2011-06-22 10:20:06.000 173 33416.75 344.00 2335.70 33.97 2011-06-22 10:20:07.000 173 33416.78 343.99 2335.64 33.97 2011-06-22 10:20:08.000 173 33416.85 343.99 2335.55 33.97 2011-06-22 10:20:09.000 173 33416.75 343.93 2335.57 33.97 2011-06-22 10:20:10.000 173 33416.81 343.92 2335.61 33.97 2011-06-22 10:20:11.000 173 33416.89 343.93 2335.59 33.97 2011-06-22 10:20:12.000 173 33416.94 343.91 2335.56 33.97 2011-06-22 10:20:13.000 173 33417.05 343.91 2335.65 33.97 2011-06-22 10:20:14.000 173 33417.06 343.88 2335.50 33.97 2011-06-22 10:20:15.000 173 33417.00 343.88 2335.55 33.97 2011-06-22 10:20:16.000 173 33417.22 343.89 2335.54 33.97 2011-06-22 10:20:17.000 173 33417.18 343.91 2335.44 33.97 2011-06-22 10:20:18.000 173 33417.14 343.87 2335.46 33.97 2011-06-22 10:20:19.000 173 33417.27 343.84 2335.41 33.97 2011-06-22 10:20:20.000 173 33417.30 343.87 2335.53 33.97 2011-06-22 10:20:21.000 173 33417.30 343.86 2335.47 33.97 2011-06-22 10:20:22.000 173 33417.38 343.79 2335.40 33.97 2011-06-22 10:20:23.000 173 33417.46 343.82 2335.48 33.97 2011-06-22 10:20:24.000 173 33417.36 343.85 2335.37 33.97 2011-06-22 10:20:25.000 173 33417.61 343.83 2335.44 33.97 2011-06-22 10:20:26.000 173 33417.66 343.79 2335.26 33.97 2011-06-22 10:20:27.000 173 33417.68 343.78 2335.30 33.97 2011-06-22 10:20:28.000 173 33417.66 343.76 2335.20 33.97 2011-06-22 10:20:29.000 173 33417.75 343.76 2335.22 33.97 2011-06-22 10:20:30.000 173 33417.69 343.74 2335.25 33.97 2011-06-22 10:20:31.000 173 33417.76 343.74 2335.16 33.97 2011-06-22 10:20:32.000 173 33417.79 343.73 2335.12 33.97 2011-06-22 10:20:33.000 173 33417.88 343.73 2335.09 33.97 2011-06-22 10:20:34.000 173 33417.96 343.70 2335.15 33.97 2011-06-22 10:20:35.000 173 33418.00 343.69 2335.07 33.97 2011-06-22 10:20:36.000 173 33417.99 343.68 2335.18 33.97 2011-06-22 10:20:37.000 173 33418.06 343.70 2335.06 33.97 2011-06-22 10:20:38.000 173 33417.97 343.69 2334.99 33.97 2011-06-22 10:20:39.000 173 33418.05 343.69 2334.99 33.97 2011-06-22 10:20:40.000 173 33418.20 343.63 2334.94 33.97 2011-06-22 10:20:41.000 173 33418.17 343.62 2334.88 33.97 2011-06-22 10:20:42.000 173 33418.13 343.66 2334.92 33.97 2011-06-22 10:20:43.000 173 33418.29 343.60 2335.01 33.97 2011-06-22 10:20:44.000 173 33418.28 343.60 2334.90 33.97 2011-06-22 10:20:45.000 173 33418.32 343.61 2334.85 33.97 2011-06-22 10:20:46.000 173 33418.36 343.67 2334.84 33.97 2011-06-22 10:20:47.000 173 33418.41 343.60 2334.86 33.97 2011-06-22 10:20:48.000 173 33418.42 343.60 2334.76 33.97 2011-06-22 10:20:49.000 173 33418.39 343.64 2334.84 33.97 2011-06-22 10:20:50.000 173 33418.43 343.61 2334.84 33.97 2011-06-22 10:20:51.000 173 33418.51 343.58 2334.83 33.97 2011-06-22 10:20:52.000 173 33418.55 343.60 2334.73 33.97 2011-06-22 10:20:53.000 173 33418.54 343.58 2334.79 33.97 2011-06-22 10:20:54.000 173 33418.51 343.62 2334.72 33.97 2011-06-22 10:20:55.000 173 33418.66 343.58 2334.74 33.97 2011-06-22 10:20:56.000 173 33418.48 343.59 2334.60 33.97 2011-06-22 10:20:57.000 173 33418.64 343.60 2334.68 33.97 2011-06-22 10:20:58.000 173 33418.63 343.61 2334.65 33.97 2011-06-22 10:20:59.000 173 33418.65 343.56 2334.65 33.97 2011-06-22 10:21:00.000 173 33418.70 343.56 2334.67 33.97 2011-06-22 10:21:01.000 173 33418.51 343.63 2334.58 33.97 2011-06-22 10:21:02.000 173 33418.59 343.58 2334.55 33.97 2011-06-22 10:21:03.000 173 33418.61 343.58 2334.56 33.97 2011-06-22 10:21:04.000 173 33418.67 343.61 2334.63 33.97 2011-06-22 10:21:05.000 173 33418.67 343.63 2334.57 33.97 2011-06-22 10:21:06.000 173 33418.67 343.62 2334.59 33.97 2011-06-22 10:21:07.000 173 33418.67 343.65 2334.58 33.97 2011-06-22 10:21:08.000 173 33418.73 343.68 2334.54 33.97 2011-06-22 10:21:09.000 173 33418.64 343.69 2334.54 33.97 2011-06-22 10:21:10.000 173 33418.72 343.66 2334.51 33.97 2011-06-22 10:21:11.000 173 33418.74 343.65 2334.46 33.97 2011-06-22 10:21:12.000 173 33418.63 343.65 2334.51 33.97 2011-06-22 10:21:13.000 173 33418.75 343.68 2334.45 33.97 2011-06-22 10:21:14.000 173 33418.77 343.70 2334.53 33.97 2011-06-22 10:21:15.000 173 33418.72 343.70 2334.53 33.97 2011-06-22 10:21:16.000 173 33418.70 343.70 2334.52 33.97 2011-06-22 10:21:17.000 173 33418.78 343.69 2334.53 33.97 2011-06-22 10:21:18.000 173 33418.74 343.71 2334.42 33.97 2011-06-22 10:21:19.000 173 33418.86 343.75 2334.44 33.97 2011-06-22 10:21:20.000 173 33418.69 343.76 2334.38 33.97 2011-06-22 10:21:21.000 173 33418.75 343.75 2334.43 33.97 2011-06-22 10:21:22.000 173 33418.83 343.76 2334.51 33.97 2011-06-22 10:21:23.000 173 33418.79 343.74 2334.38 33.97 2011-06-22 10:21:24.000 173 33418.75 343.76 2334.41 33.97 2011-06-22 10:21:25.000 173 33418.88 343.75 2334.44 33.97 2011-06-22 10:21:26.000 173 33418.81 343.74 2334.41 33.97 2011-06-22 10:21:27.000 173 33418.90 343.73 2334.43 33.97 2011-06-22 10:21:28.000 173 33418.83 343.77 2334.43 33.97 2011-06-22 10:21:29.000 173 33418.85 343.76 2334.30 33.97 2011-06-22 10:21:30.000 173 33418.89 343.75 2334.43 33.97 2011-06-22 10:21:31.000 173 33418.91 343.74 2334.48 33.97 2011-06-22 10:21:32.000 173 33418.91 343.75 2334.39 33.97 2011-06-22 10:21:33.000 173 33418.89 343.75 2334.45 33.97 2011-06-22 10:21:34.000 173 33418.92 343.69 2334.38 33.97 2011-06-22 10:21:35.000 173 33418.98 343.72 2334.45 33.97 2011-06-22 10:21:36.000 173 33418.89 343.71 2334.43 33.97 2011-06-22 10:21:37.000 173 33418.94 343.76 2334.42 33.97 2011-06-22 10:21:38.000 173 33419.14 343.72 2334.42 33.97 2011-06-22 10:21:39.000 173 33419.06 343.72 2334.43 33.97 2011-06-22 10:21:40.000 173 33419.13 343.67 2334.37 33.97 2011-06-22 10:21:41.000 173 33419.10 343.73 2334.44 33.97 2011-06-22 10:21:42.000 173 33419.10 343.71 2334.35 33.97 2011-06-22 10:21:43.000 173 33419.17 343.73 2334.41 33.97 2011-06-22 10:21:44.000 173 33419.25 343.69 2334.46 33.97 2011-06-22 10:21:45.000 173 33419.19 343.70 2334.36 33.97 2011-06-22 10:21:46.000 173 33419.18 343.72 2334.40 33.97 2011-06-22 10:21:47.000 173 33419.16 343.70 2334.36 33.97 2011-06-22 10:21:48.000 173 33419.15 343.75 2334.34 33.97 2011-06-22 10:21:49.000 173 33419.22 343.72 2334.35 33.97 2011-06-22 10:21:50.000 173 33419.30 343.67 2334.33 33.97 2011-06-22 10:21:51.000 173 33419.29 343.70 2334.36 33.97 2011-06-22 10:21:52.000 173 33419.24 343.69 2334.39 33.97 2011-06-22 10:21:53.000 173 33419.20 343.73 2334.32 33.97 2011-06-22 10:21:54.000 173 33419.27 343.69 2334.32 33.97 2011-06-22 10:21:55.000 173 33419.34 343.69 2334.44 33.97 2011-06-22 10:21:56.000 173 33419.26 343.66 2334.35 33.97 2011-06-22 10:21:57.000 173 33419.33 343.66 2334.29 33.97 2011-06-22 10:21:58.000 173 33419.32 343.74 2334.36 33.97 2011-06-22 10:21:59.000 173 33419.33 343.70 2334.37 33.97 2011-06-22 10:22:00.000 173 33419.38 343.70 2334.29 33.97 2011-06-22 10:22:01.000 173 33419.35 343.68 2334.28 33.97 2011-06-22 10:22:02.000 173 33419.41 343.71 2334.31 33.97 2011-06-22 10:22:03.000 173 33419.45 343.71 2334.32 33.97 2011-06-22 10:22:04.000 173 33419.41 343.68 2334.34 33.97 2011-06-22 10:22:05.000 173 33419.42 343.72 2334.32 33.97 2011-06-22 10:22:06.000 173 33419.53 343.66 2334.26 33.97 2011-06-22 10:22:07.000 173 33419.43 343.67 2334.16 33.97 2011-06-22 10:22:08.000 173 33419.52 343.63 2334.24 33.97 2011-06-22 10:22:09.000 173 33419.58 343.63 2334.22 33.97 2011-06-22 10:22:10.000 173 33419.49 343.67 2334.25 33.97 2011-06-22 10:22:11.000 173 33419.58 343.67 2334.23 33.97 2011-06-22 10:22:12.000 173 33419.51 343.66 2334.23 33.97 2011-06-22 10:22:13.000 173 33419.63 343.63 2334.23 33.97 2011-06-22 10:22:14.000 173 33419.59 343.65 2334.17 33.97 2011-06-22 10:22:15.000 173 33419.64 343.62 2334.23 33.97 2011-06-22 10:22:16.000 173 33419.62 343.60 2334.25 33.97 2011-06-22 10:22:17.000 173 33419.67 343.63 2334.09 33.97 2011-06-22 10:22:18.000 173 33419.65 343.69 2334.27 33.97 2011-06-22 10:22:19.000 173 33419.70 343.63 2334.29 33.97 2011-06-22 10:22:20.000 173 33419.82 343.64 2334.16 33.97 2011-06-22 10:22:21.000 173 33419.73 343.63 2334.14 33.97 2011-06-22 10:22:22.000 173 33419.73 343.60 2334.19 33.97 2011-06-22 10:22:23.000 173 33419.82 343.64 2334.22 33.97 2011-06-22 10:22:24.000 173 33419.68 343.64 2334.23 33.97 2011-06-22 10:22:25.000 173 33419.80 343.61 2334.23 33.97 2011-06-22 10:22:26.000 173 33419.86 343.62 2334.16 33.97 2011-06-22 10:22:27.000 173 33419.84 343.60 2334.23 33.97 2011-06-22 10:22:28.000 173 33419.89 343.59 2334.20 33.97 2011-06-22 10:22:29.000 173 33419.90 343.60 2334.16 33.97 2011-06-22 10:22:30.000 173 33419.86 343.55 2334.18 33.97 2011-06-22 10:22:31.000 173 33419.79 343.54 2334.19 33.97 2011-06-22 10:22:32.000 173 33419.96 343.57 2334.19 33.97 2011-06-22 10:22:33.000 173 33419.92 343.56 2334.16 33.97 2011-06-22 10:22:34.000 173 33419.93 343.57 2334.12 33.97 2011-06-22 10:22:35.000 173 33420.01 343.56 2334.05 33.97 2011-06-22 10:22:36.000 173 33419.98 343.56 2334.11 33.97 2011-06-22 10:22:37.000 173 33419.97 343.58 2334.10 33.97 2011-06-22 10:22:38.000 173 33420.06 343.59 2334.09 33.97 2011-06-22 10:22:39.000 173 33420.03 343.57 2334.07 33.97 2011-06-22 10:22:40.000 173 33420.03 343.58 2334.14 33.97 2011-06-22 10:22:41.000 173 33420.10 343.56 2334.09 33.97 2011-06-22 10:22:42.000 173 33419.99 343.55 2334.05 33.97 2011-06-22 10:22:43.000 173 33420.16 343.55 2334.03 33.97 2011-06-22 10:22:44.000 173 33420.04 343.55 2334.15 33.97 2011-06-22 10:22:45.000 173 33420.06 343.55 2334.09 33.97 2011-06-22 10:22:46.000 173 33420.18 343.55 2334.03 33.97 2011-06-22 10:22:47.000 173 33420.17 343.52 2334.03 33.97 2011-06-22 10:22:48.000 173 33420.24 343.52 2334.02 33.97 2011-06-22 10:22:49.000 173 33420.14 343.54 2334.00 33.97 2011-06-22 10:22:50.000 173 33420.13 343.50 2334.00 33.97 2011-06-22 10:22:51.000 173 33420.19 343.52 2333.99 33.97 2011-06-22 10:22:52.000 173 33420.18 343.49 2333.94 33.97 2011-06-22 10:22:53.000 173 33420.26 343.52 2334.05 33.97 2011-06-22 10:22:54.000 173 33420.22 343.52 2333.97 33.97 2011-06-22 10:22:55.000 173 33420.20 343.49 2333.98 33.97 2011-06-22 10:22:56.000 173 33420.29 343.48 2334.04 33.97 2011-06-22 10:22:57.000 173 33420.25 343.47 2334.04 33.97 2011-06-22 10:22:58.000 173 33420.31 343.47 2333.94 33.97 2011-06-22 10:22:59.000 173 33420.37 343.49 2333.95 33.97 2011-06-22 10:23:00.000 173 33420.26 343.47 2333.93 33.97 2011-06-22 10:23:01.000 173 33420.40 343.50 2334.01 33.97 2011-06-22 10:23:02.000 173 33420.25 343.43 2333.95 33.97 2011-06-22 10:23:03.000 173 33420.30 343.44 2333.94 33.97 2011-06-22 10:23:04.000 173 33420.31 343.43 2333.89 33.97 2011-06-22 10:23:05.000 173 33420.30 343.44 2333.95 33.97 2011-06-22 10:23:06.000 173 33420.34 343.48 2333.89 33.97 2011-06-22 10:23:07.000 173 33420.34 343.43 2333.94 33.97 2011-06-22 10:23:08.000 173 33420.40 343.44 2333.91 33.97 2011-06-22 10:23:09.000 173 33420.38 343.45 2333.82 33.97 2011-06-22 10:23:10.000 173 33420.37 343.46 2333.92 33.97 2011-06-22 10:23:11.000 173 33420.44 343.45 2333.87 33.97 2011-06-22 10:23:12.000 173 33420.43 343.42 2333.92 33.97 2011-06-22 10:23:13.000 173 33420.43 343.44 2333.89 33.97 2011-06-22 10:23:14.000 173 33420.45 343.41 2333.84 33.97 2011-06-22 10:23:15.000 173 33420.43 343.40 2333.92 33.97 2011-06-22 10:23:16.000 173 33420.43 343.44 2333.88 33.97 2011-06-22 10:23:17.000 173 33420.50 343.44 2333.92 33.97 2011-06-22 10:23:18.000 173 33420.56 343.41 2333.80 33.97 2011-06-22 10:23:19.000 173 33420.45 343.40 2333.88 33.97 2011-06-22 10:23:20.000 173 33420.58 343.42 2333.88 33.97 2011-06-22 10:23:21.000 173 33420.51 343.39 2333.86 33.97 2011-06-22 10:23:22.000 173 33420.56 343.38 2333.92 33.97 2011-06-22 10:23:23.000 173 33420.56 343.40 2333.82 33.97 2011-06-22 10:23:24.000 173 33420.54 343.39 2333.82 33.97 2011-06-22 10:23:25.000 173 33420.64 343.40 2333.79 33.97 2011-06-22 10:23:26.000 173 33420.62 343.39 2333.81 33.97 2011-06-22 10:23:27.000 173 33420.56 343.37 2333.84 33.97 2011-06-22 10:23:28.000 173 33420.58 343.38 2333.78 33.97 2011-06-22 10:23:29.000 173 33420.61 343.40 2333.85 33.97 2011-06-22 10:23:30.000 173 33420.53 343.37 2333.85 33.97 2011-06-22 10:23:31.000 173 33420.69 343.37 2333.76 33.97 2011-06-22 10:23:32.000 173 33420.58 343.34 2333.82 33.97 2011-06-22 10:23:33.000 173 33420.63 343.31 2333.87 33.97 2011-06-22 10:23:34.000 173 33420.72 343.34 2333.69 33.97 2011-06-22 10:23:35.000 173 33420.72 343.37 2333.76 33.97 2011-06-22 10:23:36.000 173 33420.56 343.33 2333.70 33.97 2011-06-22 10:23:37.000 173 33420.68 343.38 2333.79 33.97 2011-06-22 10:23:38.000 173 33420.68 343.33 2333.79 33.97 2011-06-22 10:23:39.000 173 33420.65 343.33 2333.73 33.97 2011-06-22 10:23:40.000 173 33420.74 343.34 2333.73 33.97 2011-06-22 10:23:41.000 173 33420.71 343.37 2333.70 33.97 2011-06-22 10:23:42.000 173 33420.66 343.35 2333.78 33.97 2011-06-22 10:23:43.000 173 33420.66 343.37 2333.72 33.97 2011-06-22 10:23:44.000 173 33420.81 343.36 2333.74 33.97 2011-06-22 10:23:45.000 173 33420.71 343.38 2333.73 33.97 2011-06-22 10:23:46.000 173 33420.69 343.36 2333.72 33.97 2011-06-22 10:23:47.000 173 33420.66 343.37 2333.77 33.97 2011-06-22 10:23:48.000 173 33420.75 343.31 2333.76 33.97 2011-06-22 10:23:49.000 173 33420.62 343.38 2333.67 33.97 2011-06-22 10:23:50.000 173 33420.69 343.38 2333.75 33.97 2011-06-22 10:23:51.000 173 33420.71 343.37 2333.74 33.97 2011-06-22 10:23:52.000 173 33420.72 343.36 2333.70 33.97 2011-06-22 10:23:53.000 173 33420.75 343.34 2333.78 33.97 2011-06-22 10:23:54.000 173 33420.72 343.39 2333.67 33.97 2011-06-22 10:23:55.000 173 33420.76 343.36 2333.76 33.97 2011-06-22 10:23:56.000 173 33420.79 343.39 2333.73 33.97 2011-06-22 10:23:57.000 173 33420.78 343.38 2333.69 33.97 2011-06-22 10:23:58.000 173 33420.86 343.34 2333.64 33.97 2011-06-22 10:23:59.000 173 33420.69 343.37 2333.74 33.97 2011-06-22 10:24:00.000 173 33420.68 343.40 2333.70 33.97 2011-06-22 10:24:01.000 173 33420.74 343.37 2333.72 33.97 2011-06-22 10:24:02.000 173 33420.72 343.35 2333.76 33.97 2011-06-22 10:24:03.000 173 33420.68 343.36 2333.73 33.97 2011-06-22 10:24:04.000 173 33420.72 343.35 2333.77 33.97 2011-06-22 10:24:05.000 173 33420.72 343.36 2333.67 33.97 2011-06-22 10:24:06.000 173 33420.69 343.37 2333.70 33.97 2011-06-22 10:24:07.000 173 33420.77 343.34 2333.71 33.97 2011-06-22 10:24:08.000 173 33420.79 343.37 2333.71 33.97 2011-06-22 10:24:09.000 173 33420.77 343.35 2333.72 33.97 2011-06-22 10:24:10.000 173 33420.80 343.35 2333.66 33.97 2011-06-22 10:24:11.000 173 33420.70 343.36 2333.66 33.97 2011-06-22 10:24:12.000 173 33420.65 343.34 2333.78 33.97 2011-06-22 10:24:13.000 173 33420.78 343.36 2333.73 33.97 2011-06-22 10:24:14.000 173 33420.71 343.35 2333.76 33.97 2011-06-22 10:24:15.000 173 33420.66 343.34 2333.75 33.97 2011-06-22 10:24:16.000 173 33420.67 343.38 2333.75 33.97 2011-06-22 10:24:17.000 173 33420.66 343.36 2333.76 33.97 2011-06-22 10:24:18.000 173 33420.68 343.31 2333.75 33.97 2011-06-22 10:24:19.000 173 33420.63 343.34 2333.76 33.97 2011-06-22 10:24:20.000 173 33420.82 343.33 2333.78 33.97 2011-06-22 10:24:21.000 173 33420.72 343.33 2333.80 33.97 2011-06-22 10:24:22.000 173 33420.69 343.38 2333.74 33.97 2011-06-22 10:24:23.000 173 33420.74 343.36 2333.72 33.97 2011-06-22 10:24:24.000 173 33420.75 343.38 2333.82 33.97 2011-06-22 10:24:25.000 173 33420.63 343.32 2333.79 33.97 2011-06-22 10:24:26.000 173 33420.72 343.32 2333.75 33.97 2011-06-22 10:24:27.000 173 33420.82 343.34 2333.79 33.97 2011-06-22 10:24:28.000 173 33420.77 343.37 2333.78 33.97 2011-06-22 10:24:29.000 173 33420.73 343.31 2333.75 33.97 2011-06-22 10:24:30.000 173 33420.78 343.32 2333.81 33.97 2011-06-22 10:24:31.000 173 33420.72 343.31 2333.86 33.97 2011-06-22 10:24:32.000 173 33420.82 343.31 2333.74 33.97 2011-06-22 10:24:33.000 173 33420.73 343.29 2333.77 33.97 2011-06-22 10:24:34.000 173 33420.76 343.30 2333.73 33.97 2011-06-22 10:24:35.000 173 33420.78 343.34 2333.72 33.97 2011-06-22 10:24:36.000 173 33420.77 343.31 2333.72 33.97 2011-06-22 10:24:37.000 173 33420.79 343.34 2333.75 33.97 2011-06-22 10:24:38.000 173 33420.79 343.31 2333.77 33.97 2011-06-22 10:24:39.000 173 33420.81 343.29 2333.74 33.97 2011-06-22 10:24:40.000 173 33420.79 343.31 2333.74 33.97 2011-06-22 10:24:41.000 173 33420.78 343.31 2333.71 33.97 2011-06-22 10:24:42.000 173 33420.82 343.29 2333.71 33.97 2011-06-22 10:24:43.000 173 33420.85 343.29 2333.77 33.97 2011-06-22 10:24:44.000 173 33420.80 343.28 2333.77 33.97 2011-06-22 10:24:45.000 173 33420.85 343.27 2333.76 33.97 2011-06-22 10:24:46.000 173 33420.93 343.27 2333.80 33.97 2011-06-22 10:24:47.000 173 33420.86 343.31 2333.73 33.97 2011-06-22 10:24:48.000 173 33420.82 343.31 2333.78 33.97 2011-06-22 10:24:49.000 173 33420.83 343.28 2333.74 33.97 2011-06-22 10:24:50.000 173 33420.81 343.27 2333.65 33.97 2011-06-22 10:24:51.000 173 33420.84 343.25 2333.70 33.97 2011-06-22 10:24:52.000 173 33420.90 343.23 2333.76 33.97 2011-06-22 10:24:53.000 173 33420.90 343.25 2333.72 33.97 2011-06-22 10:24:54.000 173 33420.82 343.25 2333.72 33.97 2011-06-22 10:24:55.000 173 33420.84 343.25 2333.78 33.97 2011-06-22 10:24:56.000 173 33420.91 343.24 2333.73 33.97 2011-06-22 10:24:57.000 173 33420.93 343.21 2333.69 33.97 2011-06-22 10:24:58.000 173 33420.97 343.21 2333.72 33.97 2011-06-22 10:24:59.000 173 33420.91 343.25 2333.67 33.97 2011-06-22 10:25:00.000 173 33420.87 343.23 2333.76 33.97 2011-06-22 10:25:01.000 173 33420.90 343.29 2333.66 33.97 2011-06-22 10:25:02.000 173 33420.99 343.27 2333.69 33.97 2011-06-22 10:25:03.000 173 33420.94 343.24 2333.69 33.97 2011-06-22 10:25:04.000 173 33421.01 343.24 2333.69 33.97 2011-06-22 10:25:05.000 173 33421.02 343.24 2333.83 33.97 2011-06-22 10:25:06.000 173 33421.01 343.23 2333.80 33.97 2011-06-22 10:25:07.000 173 33421.14 343.20 2333.77 33.97 2011-06-22 10:25:08.000 173 33421.01 343.27 2333.66 33.97 2011-06-22 10:25:09.000 173 33420.99 343.23 2333.65 33.97 2011-06-22 10:25:10.000 173 33421.12 343.24 2333.72 33.97 2011-06-22 10:25:11.000 173 33421.08 343.21 2333.70 33.97 2011-06-22 10:25:12.000 173 33421.12 343.25 2333.72 33.97 2011-06-22 10:25:13.000 173 33420.97 343.19 2333.70 33.97 2011-06-22 10:25:14.000 173 33421.02 343.22 2333.68 33.97 2011-06-22 10:25:15.000 173 33421.05 343.24 2333.65 33.97 2011-06-22 10:25:16.000 173 33421.01 343.25 2333.70 33.97 2011-06-22 10:25:17.000 173 33421.11 343.22 2333.66 33.97 2011-06-22 10:25:18.000 173 33421.15 343.22 2333.63 33.97 2011-06-22 10:25:19.000 173 33420.95 343.18 2333.73 33.97 2011-06-22 10:25:20.000 173 33421.25 343.22 2333.66 33.97 2011-06-22 10:25:21.000 173 33421.14 343.22 2333.68 33.97 2011-06-22 10:25:22.000 173 33421.09 343.21 2333.68 33.97 2011-06-22 10:25:23.000 173 33421.22 343.19 2333.72 33.97 2011-06-22 10:25:24.000 173 33421.24 343.20 2333.66 33.97 2011-06-22 10:25:25.000 173 33421.28 343.21 2333.70 33.97 2011-06-22 10:25:26.000 173 33421.28 343.20 2333.67 33.97 2011-06-22 10:25:27.000 173 33421.28 343.19 2333.66 33.97 2011-06-22 10:25:28.000 173 33421.27 343.20 2333.65 33.97 2011-06-22 10:25:29.000 173 33421.39 343.17 2333.73 33.97 2011-06-22 10:25:30.000 173 33421.36 343.19 2333.69 33.97 2011-06-22 10:25:31.000 173 33421.40 343.16 2333.69 33.97 2011-06-22 10:25:32.000 173 33421.40 343.14 2333.70 33.97 2011-06-22 10:25:33.000 173 33421.46 343.16 2333.64 33.97 2011-06-22 10:25:34.000 173 33421.52 343.17 2333.60 33.97 2011-06-22 10:25:35.000 173 33421.53 343.13 2333.61 33.97 2011-06-22 10:25:36.000 173 33421.59 343.12 2333.66 33.97 2011-06-22 10:25:37.000 173 33421.59 343.14 2333.60 33.97 2011-06-22 10:25:38.000 173 33421.45 343.15 2333.55 33.97 2011-06-22 10:25:39.000 173 33421.67 343.10 2333.64 33.97 2011-06-22 10:25:40.000 173 33421.57 343.13 2333.63 33.97 2011-06-22 10:25:41.000 173 33421.59 343.09 2333.57 33.97 2011-06-22 10:25:42.000 173 33421.64 343.07 2333.57 33.97 2011-06-22 10:25:43.000 173 33421.63 343.15 2333.50 33.97 2011-06-22 10:25:44.000 173 33421.74 343.08 2333.53 33.97 2011-06-22 10:25:45.000 173 33421.71 343.10 2333.52 33.97 2011-06-22 10:25:46.000 173 33421.70 343.10 2333.55 33.97 2011-06-22 10:25:47.000 173 33421.74 343.07 2333.53 33.97 2011-06-22 10:25:48.000 173 33421.71 343.08 2333.45 33.97 2011-06-22 10:25:49.000 173 33421.74 343.09 2333.43 33.97 2011-06-22 10:25:50.000 173 33421.71 343.09 2333.53 33.97 2011-06-22 10:25:51.000 173 33421.75 343.06 2333.48 33.97 2011-06-22 10:25:52.000 173 33421.72 343.05 2333.41 33.97 2011-06-22 10:25:53.000 173 33421.86 343.10 2333.48 33.97 2011-06-22 10:25:54.000 173 33421.79 343.07 2333.45 33.97 2011-06-22 10:25:55.000 173 33421.83 343.13 2333.43 33.97 2011-06-22 10:25:56.000 173 33421.88 343.07 2333.35 33.97 2011-06-22 10:25:57.000 173 33421.90 343.03 2333.40 33.97 2011-06-22 10:25:58.000 173 33421.87 343.03 2333.41 33.97 2011-06-22 10:25:59.000 173 33421.90 343.05 2333.38 33.97 2011-06-22 10:26:00.000 173 33421.87 343.05 2333.43 33.97 2011-06-22 10:26:01.000 173 33421.83 343.06 2333.49 33.97 2011-06-22 10:26:02.000 173 33421.84 343.07 2333.32 33.97 2011-06-22 10:26:03.000 173 33421.92 343.07 2333.32 33.97 2011-06-22 10:26:04.000 173 33421.87 343.04 2333.35 33.97 2011-06-22 10:26:05.000 173 33421.96 343.06 2333.39 33.97 2011-06-22 10:26:06.000 173 33421.84 343.06 2333.39 33.97 2011-06-22 10:26:07.000 173 33421.93 343.08 2333.33 33.97 2011-06-22 10:26:08.000 173 33421.89 343.07 2333.36 33.97 2011-06-22 10:26:09.000 173 33422.00 343.08 2333.33 33.97 2011-06-22 10:26:10.000 173 33421.82 343.05 2333.26 33.97 2011-06-22 10:26:11.000 173 33421.96 343.10 2333.33 33.97 2011-06-22 10:26:12.000 173 33421.95 343.05 2333.33 33.97 2011-06-22 10:26:13.000 173 33421.98 343.07 2333.34 33.97 2011-06-22 10:26:14.000 173 33421.97 343.04 2333.36 33.97 2011-06-22 10:26:15.000 173 33421.94 343.09 2333.36 33.97 2011-06-22 10:26:16.000 173 33421.90 343.09 2333.33 33.97 2011-06-22 10:26:17.000 173 33421.95 343.10 2333.40 33.97 2011-06-22 10:26:18.000 173 33421.87 343.08 2333.28 33.97 2011-06-22 10:26:19.000 173 33421.75 343.05 2333.37 33.97 2011-06-22 10:26:20.000 173 33421.89 343.06 2333.36 33.97 2011-06-22 10:26:21.000 173 33421.84 343.10 2333.30 33.97 2011-06-22 10:26:22.000 173 33421.86 343.10 2333.29 33.97 2011-06-22 10:26:23.000 173 33421.90 343.10 2333.29 33.97 2011-06-22 10:26:24.000 173 33421.80 343.12 2333.29 33.97 2011-06-22 10:26:25.000 173 33421.83 343.10 2333.24 33.97 2011-06-22 10:26:26.000 173 33421.86 343.05 2333.28 33.97 2011-06-22 10:26:27.000 173 33421.76 343.11 2333.31 33.97 2011-06-22 10:26:28.000 173 33421.78 343.11 2333.32 33.97 2011-06-22 10:26:29.000 173 33421.75 343.16 2333.41 33.97 2011-06-22 10:26:30.000 173 33421.80 343.13 2333.26 33.97 2011-06-22 10:26:31.000 173 33421.80 343.14 2333.37 33.97 2011-06-22 10:26:32.000 173 33421.81 343.17 2333.32 33.97 2011-06-22 10:26:33.000 173 33421.75 343.18 2333.38 33.97 2011-06-22 10:26:34.000 173 33421.67 343.17 2333.38 33.97 2011-06-22 10:26:35.000 173 33421.79 343.13 2333.43 33.97 2011-06-22 10:26:36.000 173 33421.72 343.18 2333.41 33.97 2011-06-22 10:26:37.000 173 33421.74 343.13 2333.39 33.97 2011-06-22 10:26:38.000 173 33421.72 343.16 2333.37 33.97 2011-06-22 10:26:39.000 173 33421.75 343.16 2333.36 33.97 2011-06-22 10:26:40.000 173 33421.69 343.17 2333.36 33.97 2011-06-22 10:26:41.000 173 33421.77 343.21 2333.36 33.97 2011-06-22 10:26:42.000 173 33421.77 343.20 2333.37 33.97 2011-06-22 10:26:43.000 173 33421.68 343.19 2333.42 33.97 2011-06-22 10:26:44.000 173 33421.82 343.19 2333.43 33.97 2011-06-22 10:26:45.000 173 33421.80 343.18 2333.45 33.97 2011-06-22 10:26:46.000 173 33421.76 343.19 2333.49 33.97 2011-06-22 10:26:47.000 173 33421.69 343.18 2333.44 33.97 2011-06-22 10:26:48.000 173 33421.82 343.21 2333.34 33.97 2011-06-22 10:26:49.000 173 33421.80 343.23 2333.38 33.97 2011-06-22 10:26:50.000 173 33421.69 343.17 2333.38 33.97 2011-06-22 10:26:51.000 173 33421.85 343.17 2333.41 33.97 2011-06-22 10:26:52.000 173 33421.75 343.18 2333.39 33.97 2011-06-22 10:26:53.000 173 33421.90 343.14 2333.36 33.97 2011-06-22 10:26:54.000 173 33421.75 343.19 2333.43 33.97 2011-06-22 10:26:55.000 173 33421.81 343.20 2333.40 33.97 2011-06-22 10:26:56.000 173 33421.79 343.18 2333.43 33.97 2011-06-22 10:26:57.000 173 33421.78 343.20 2333.38 33.97 2011-06-22 10:26:58.000 173 33421.81 343.13 2333.38 33.97 2011-06-22 10:26:59.000 173 33421.75 343.21 2333.39 33.97 2011-06-22 10:27:00.000 173 33421.77 343.20 2333.45 33.97 2011-06-22 10:27:01.000 173 33421.80 343.14 2333.39 33.97 2011-06-22 10:27:02.000 173 33421.67 343.21 2333.43 33.97 2011-06-22 10:27:03.000 173 33421.71 343.16 2333.35 33.97 2011-06-22 10:27:04.000 173 33421.72 343.16 2333.42 33.97 2011-06-22 10:27:05.000 173 33421.72 343.19 2333.43 33.97 2011-06-22 10:27:06.000 173 33421.74 343.21 2333.38 33.97 2011-06-22 10:27:07.000 173 33421.72 343.19 2333.47 33.97 2011-06-22 10:27:08.000 173 33421.75 343.17 2333.43 33.97 2011-06-22 10:27:09.000 173 33421.74 343.16 2333.47 33.97 2011-06-22 10:27:10.000 173 33421.65 343.16 2333.54 33.97 2011-06-22 10:27:11.000 173 33421.75 343.16 2333.44 33.97 2011-06-22 10:27:12.000 173 33421.68 343.18 2333.42 33.97 2011-06-22 10:27:13.000 173 33421.70 343.18 2333.45 33.97 2011-06-22 10:27:14.000 173 33421.78 343.15 2333.47 33.97 2011-06-22 10:27:15.000 173 33421.64 343.12 2333.43 33.97 2011-06-22 10:27:16.000 173 33421.77 343.08 2333.36 33.97 2011-06-22 10:27:17.000 173 33421.69 343.10 2333.54 33.97 2011-06-22 10:27:18.000 173 33421.68 343.11 2333.51 33.97 2011-06-22 10:27:19.000 173 33421.77 343.12 2333.43 33.97 2011-06-22 10:27:20.000 173 33421.75 343.09 2333.43 33.97 2011-06-22 10:27:21.000 173 33421.83 343.06 2333.45 33.97 2011-06-22 10:27:22.000 173 33421.95 343.06 2333.45 33.97 2011-06-22 10:27:23.000 173 33421.89 343.02 2333.44 33.97 2011-06-22 10:27:24.000 173 33422.00 342.98 2333.41 33.97 2011-06-22 10:27:25.000 173 33422.00 343.00 2333.51 33.97 2011-06-22 10:27:26.000 173 33422.19 342.96 2333.47 33.97 2011-06-22 10:27:27.000 173 33422.26 342.91 2333.41 33.97 2011-06-22 10:27:28.000 173 33422.31 342.88 2333.36 33.97 2011-06-22 10:27:29.000 173 33422.35 342.85 2333.46 33.97 2011-06-22 10:27:30.000 173 33422.52 342.83 2333.43 33.97 2011-06-22 10:27:31.000 173 33422.46 342.82 2333.40 33.97 2011-06-22 10:27:32.000 173 33422.70 342.75 2333.34 33.97 2011-06-22 10:27:33.000 173 33422.77 342.69 2333.35 33.97 2011-06-22 10:27:34.000 173 33422.81 342.67 2333.28 33.97 2011-06-22 10:27:35.000 173 33422.88 342.66 2333.27 33.97 2011-06-22 10:27:36.000 173 33422.92 342.66 2333.28 33.97 2011-06-22 10:27:37.000 173 33423.04 342.64 2333.24 33.97 2011-06-22 10:27:38.000 173 33422.93 342.66 2333.20 33.97 2011-06-22 10:27:39.000 173 33423.06 342.65 2333.08 33.97 2011-06-22 10:27:40.000 173 33422.95 342.65 2333.11 33.97 2011-06-22 10:27:41.000 173 33422.98 342.69 2332.99 33.97 2011-06-22 10:27:42.000 173 33422.94 342.74 2333.07 33.97 2011-06-22 10:27:43.000 173 33422.91 342.79 2332.94 33.97 2011-06-22 10:27:44.000 173 33422.71 342.80 2333.05 33.97 2011-06-22 10:27:45.000 173 33422.80 342.88 2333.03 33.97 2011-06-22 10:27:46.000 173 33422.70 342.96 2333.00 33.97 2011-06-22 10:27:47.000 173 33422.58 343.01 2333.10 33.97 2011-06-22 10:27:48.000 173 33422.38 343.06 2332.93 33.97 2011-06-22 10:27:49.000 173 33422.33 343.15 2332.96 33.97 2011-06-22 10:27:50.000 173 33422.19 343.26 2333.01 33.97 2011-06-22 10:27:51.000 173 33422.11 343.31 2332.92 33.97 2011-06-22 10:27:52.000 173 33421.92 343.32 2332.92 33.97 2011-06-22 10:27:53.000 173 33421.83 343.39 2332.97 33.97 2011-06-22 10:27:54.000 173 33421.68 343.40 2333.02 33.97 2011-06-22 10:27:55.000 173 33421.58 343.47 2333.01 33.97 2011-06-22 10:27:56.000 173 33421.62 343.55 2333.10 33.97 2011-06-22 10:27:57.000 173 33421.36 343.55 2333.14 33.97 2011-06-22 10:27:58.000 173 33421.40 343.58 2333.15 33.97 2011-06-22 10:27:59.000 173 33421.31 343.65 2333.17 33.97 2011-06-22 10:28:00.000 173 33421.25 343.64 2333.29 33.97 2011-06-22 10:28:01.000 173 33421.17 343.67 2333.29 33.97 2011-06-22 10:28:02.000 173 33421.11 343.63 2333.32 33.97 2011-06-22 10:28:03.000 173 33421.03 343.65 2333.39 33.97 2011-06-22 10:28:04.000 173 33420.97 343.61 2333.38 33.97 2011-06-22 10:28:05.000 173 33420.97 343.69 2333.42 33.97 2011-06-22 10:28:06.000 173 33421.05 343.62 2333.45 33.97 2011-06-22 10:28:07.000 173 33420.95 343.62 2333.55 33.97 2011-06-22 10:28:08.000 173 33420.97 343.58 2333.46 33.97 2011-06-22 10:28:09.000 173 33421.01 343.57 2333.50 33.97 2011-06-22 10:28:10.000 173 33421.05 343.54 2333.49 33.97 2011-06-22 10:28:11.000 173 33421.04 343.53 2333.57 33.97 2011-06-22 10:28:12.000 173 33421.05 343.50 2333.57 33.97 2011-06-22 10:28:13.000 173 33421.09 343.45 2333.64 33.97 2011-06-22 10:28:14.000 173 33420.94 343.45 2333.57 33.97 2011-06-22 10:28:15.000 173 33421.11 343.45 2333.63 33.97 2011-06-22 10:28:16.000 173 33421.17 343.40 2333.71 33.97 2011-06-22 10:28:17.000 173 33421.11 343.39 2333.74 33.97 2011-06-22 10:28:18.000 173 33421.23 343.33 2333.64 33.97 2011-06-22 10:28:19.000 173 33421.07 343.33 2333.70 33.97 2011-06-22 10:28:20.000 173 33421.15 343.33 2333.72 33.97 2011-06-22 10:28:21.000 173 33421.27 343.31 2333.67 33.97 2011-06-22 10:28:22.000 173 33421.19 343.31 2333.69 33.97 2011-06-22 10:28:23.000 173 33421.17 343.29 2333.76 33.97 2011-06-22 10:28:24.000 173 33421.21 343.26 2333.69 33.97 2011-06-22 10:28:25.000 173 33421.21 343.28 2333.76 33.97 2011-06-22 10:28:26.000 173 33421.20 343.27 2333.72 33.97 2011-06-22 10:28:27.000 173 33421.22 343.23 2333.68 33.97 2011-06-22 10:28:28.000 173 33421.24 343.20 2333.74 33.97 2011-06-22 10:28:29.000 173 33421.28 343.19 2333.65 33.97 2011-06-22 10:28:30.000 173 33421.31 343.19 2333.70 33.97 2011-06-22 10:28:31.000 173 33421.28 343.18 2333.77 33.97 2011-06-22 10:28:32.000 173 33421.40 343.17 2333.69 33.97 2011-06-22 10:28:33.000 173 33421.33 343.11 2333.81 33.97 2011-06-22 10:28:34.000 173 33421.40 343.11 2333.80 33.97 2011-06-22 10:28:35.000 173 33421.55 343.10 2333.72 33.97 2011-06-22 10:28:36.000 173 33421.52 343.06 2333.61 33.97 2011-06-22 10:28:37.000 173 33421.55 343.05 2333.67 33.97 2011-06-22 10:28:38.000 173 33421.55 343.04 2333.74 33.97 2011-06-22 10:28:39.000 173 33421.76 343.04 2333.70 33.97 2011-06-22 10:28:40.000 173 33421.71 343.02 2333.64 33.97 2011-06-22 10:28:41.000 173 33421.68 343.00 2333.62 33.97 2011-06-22 10:28:42.000 173 33421.77 343.02 2333.65 33.97 2011-06-22 10:28:43.000 173 33421.67 342.92 2333.64 33.97 2011-06-22 10:28:44.000 173 33421.77 342.97 2333.62 33.97 2011-06-22 10:28:45.000 173 33421.79 342.94 2333.64 33.97 2011-06-22 10:28:46.000 173 33421.81 342.91 2333.72 33.97 2011-06-22 10:28:47.000 173 33421.81 342.88 2333.57 33.97 2011-06-22 10:28:48.000 173 33421.90 342.86 2333.61 33.97 2011-06-22 10:28:49.000 173 33421.81 342.89 2333.42 33.97 2011-06-22 10:28:50.000 173 33421.99 342.86 2333.55 33.97 2011-06-22 10:28:51.000 173 33421.93 342.88 2333.51 33.97 2011-06-22 10:28:52.000 173 33421.90 342.85 2333.51 33.97 2011-06-22 10:28:53.000 173 33421.97 342.82 2333.47 33.97 2011-06-22 10:28:54.000 173 33421.92 342.85 2333.38 33.97 2011-06-22 10:28:55.000 173 33421.93 342.84 2333.39 33.97 2011-06-22 10:28:56.000 173 33422.01 342.86 2333.37 33.97 2011-06-22 10:28:57.000 173 33421.99 342.81 2333.42 33.97 2011-06-22 10:28:58.000 173 33422.02 342.81 2333.39 33.97 2011-06-22 10:28:59.000 173 33422.03 342.87 2333.31 33.97 2011-06-22 10:29:00.000 173 33422.04 342.81 2333.30 33.97 2011-06-22 10:29:01.000 173 33421.97 342.86 2333.36 33.97 2011-06-22 10:29:02.000 173 33422.10 342.84 2333.23 33.97 2011-06-22 10:29:03.000 173 33422.00 342.80 2333.27 33.97 2011-06-22 10:29:04.000 173 33422.05 342.80 2333.23 33.97 2011-06-22 10:29:05.000 173 33422.08 342.85 2333.27 33.97 2011-06-22 10:29:06.000 173 33422.04 342.82 2333.30 33.97 2011-06-22 10:29:07.000 173 33422.17 342.80 2333.26 33.97 2011-06-22 10:29:08.000 173 33422.01 342.84 2333.29 33.97 2011-06-22 10:29:09.000 173 33422.10 342.79 2333.30 33.97 2011-06-22 10:29:10.000 173 33422.10 342.80 2333.23 33.97 2011-06-22 10:29:11.000 173 33422.04 342.82 2333.27 33.97 2011-06-22 10:29:12.000 173 33422.02 342.85 2333.24 33.97 2011-06-22 10:29:13.000 173 33422.00 342.81 2333.22 33.97 2011-06-22 10:29:14.000 173 33421.96 342.86 2333.17 33.97 2011-06-22 10:29:15.000 173 33421.95 342.84 2333.17 33.97 2011-06-22 10:29:16.000 173 33421.95 342.83 2333.12 33.97 2011-06-22 10:29:17.000 173 33421.93 342.87 2333.24 33.97 2011-06-22 10:29:18.000 173 33422.02 342.86 2333.10 33.97 2011-06-22 10:29:19.000 173 33421.99 342.88 2333.11 33.97 2011-06-22 10:29:20.000 173 33421.87 342.85 2333.18 33.97 2011-06-22 10:29:21.000 173 33421.97 342.87 2333.16 33.97 2011-06-22 10:29:22.000 173 33421.87 342.87 2333.14 33.97 2011-06-22 10:29:23.000 173 33421.93 342.82 2333.10 33.97 2011-06-22 10:29:24.000 173 33421.84 342.91 2333.20 33.97 2011-06-22 10:29:25.000 173 33421.89 342.94 2333.16 33.97 2011-06-22 10:29:26.000 173 33421.93 342.87 2333.21 33.97 2011-06-22 10:29:27.000 173 33421.83 342.89 2333.14 33.97 2011-06-22 10:29:28.000 173 33421.86 342.89 2333.14 33.97 2011-06-22 10:29:29.000 173 33421.90 342.91 2333.16 33.97 2011-06-22 10:29:30.000 173 33421.92 342.89 2333.11 33.97 2011-06-22 10:29:31.000 173 33421.92 342.90 2333.10 33.97 2011-06-22 10:29:32.000 173 33421.81 342.87 2333.17 33.97 2011-06-22 10:29:33.000 173 33421.97 342.87 2333.17 33.97 2011-06-22 10:29:34.000 173 33421.84 342.87 2333.21 33.97 2011-06-22 10:29:35.000 173 33421.87 342.90 2333.11 33.97 2011-06-22 10:29:36.000 173 33421.81 342.87 2333.11 33.97 2011-06-22 10:29:37.000 173 33421.83 342.90 2333.13 33.97 2011-06-22 10:29:38.000 173 33421.83 342.89 2333.15 33.97 2011-06-22 10:29:39.000 173 33421.82 342.91 2333.22 33.97 2011-06-22 10:29:40.000 173 33421.86 342.90 2333.21 33.97 2011-06-22 10:29:41.000 173 33421.83 342.92 2333.22 33.97 2011-06-22 10:29:42.000 173 33421.83 342.91 2333.15 33.97 2011-06-22 10:29:43.000 173 33421.89 342.92 2333.10 33.97 2011-06-22 10:29:44.000 173 33421.87 342.89 2333.18 33.97 2011-06-22 10:29:45.000 173 33421.79 342.84 2333.18 33.97 2011-06-22 10:29:46.000 173 33421.83 342.86 2333.17 33.97 2011-06-22 10:29:47.000 173 33421.84 342.86 2333.15 33.97 2011-06-22 10:29:48.000 173 33421.86 342.81 2333.11 33.97 2011-06-22 10:29:49.000 173 33421.83 342.88 2333.25 33.97 2011-06-22 10:29:50.000 173 33421.68 342.84 2333.14 33.97 2011-06-22 10:29:51.000 173 33421.95 342.86 2333.14 33.97 2011-06-22 10:29:52.000 173 33421.85 342.85 2333.17 33.97 2011-06-22 10:29:53.000 173 33421.84 342.88 2333.17 33.97 2011-06-22 10:29:54.000 173 33421.89 342.85 2333.14 33.97 2011-06-22 10:29:55.000 173 33421.84 342.82 2333.14 33.97 2011-06-22 10:29:56.000 173 33421.75 342.88 2333.19 33.97 2011-06-22 10:29:57.000 173 33421.96 342.83 2333.16 33.97 2011-06-22 10:29:58.000 173 33421.93 342.86 2333.17 33.97 2011-06-22 10:29:59.000 173 33421.85 342.82 2333.18 33.97 2011-06-22 10:30:00.000 173 33421.89 342.84 2333.17 33.97 2011-06-22 10:30:01.000 173 33421.87 342.84 2333.17 33.97 2011-06-22 10:30:02.000 173 33421.83 342.81 2333.15 33.97 2011-06-22 10:30:03.000 173 33421.90 342.83 2333.08 33.97 2011-06-22 10:30:04.000 173 33421.86 342.83 2333.10 33.97 2011-06-22 10:30:05.000 173 33421.87 342.84 2333.26 33.97 2011-06-22 10:30:06.000 173 33421.86 342.87 2333.14 33.97 2011-06-22 10:30:07.000 173 33421.91 342.88 2333.09 33.97 2011-06-22 10:30:08.000 173 33421.74 342.92 2333.12 33.97 2011-06-22 10:30:09.000 173 33421.72 342.94 2333.13 33.97 2011-06-22 10:30:10.000 173 33421.65 342.90 2333.12 33.97 2011-06-22 10:30:11.000 173 33421.73 342.92 2333.14 33.97 2011-06-22 10:30:12.000 173 33421.77 342.91 2333.11 33.97 2011-06-22 10:30:13.000 173 33421.77 342.93 2333.14 33.97 2011-06-22 10:30:14.000 173 33421.77 342.97 2333.12 33.97 2011-06-22 10:30:15.000 173 33421.65 342.97 2333.13 33.97 2011-06-22 10:30:16.000 173 33421.66 342.96 2333.10 33.97 2011-06-22 10:30:17.000 173 33421.75 342.97 2333.19 33.97 2011-06-22 10:30:18.000 173 33421.73 342.94 2333.10 33.97 2011-06-22 10:30:19.000 173 33421.68 343.01 2333.16 33.97 2011-06-22 10:30:20.000 173 33421.72 342.97 2333.16 33.97 2011-06-22 10:30:21.000 173 33421.74 342.99 2333.18 33.97 2011-06-22 10:30:22.000 173 33421.74 342.98 2333.17 33.97 2011-06-22 10:30:23.000 173 33421.67 343.00 2333.17 33.97 2011-06-22 10:30:24.000 173 33421.70 342.97 2333.19 33.97 2011-06-22 10:30:25.000 173 33421.65 342.95 2333.15 33.97 2011-06-22 10:30:26.000 173 33421.65 342.98 2333.17 33.97 2011-06-22 10:30:27.000 173 33421.69 342.97 2333.10 33.97 2011-06-22 10:30:28.000 173 33421.68 342.96 2333.10 33.97 2011-06-22 10:30:29.000 173 33421.61 343.01 2333.16 33.97 2011-06-22 10:30:30.000 173 33421.64 343.00 2333.02 33.97 2011-06-22 10:30:31.000 173 33421.70 343.02 2333.09 33.97 2011-06-22 10:30:32.000 173 33421.67 343.00 2333.12 33.97 2011-06-22 10:30:33.000 173 33421.65 342.98 2333.23 33.97 2011-06-22 10:30:34.000 173 33421.61 343.01 2333.16 33.97 2011-06-22 10:30:35.000 173 33421.63 342.98 2333.14 33.97 2011-06-22 10:30:36.000 173 33421.62 343.00 2333.02 33.97 2011-06-22 10:30:37.000 173 33421.60 343.02 2333.20 33.97 2011-06-22 10:30:38.000 173 33421.71 342.98 2333.13 33.97 2011-06-22 10:30:39.000 173 33421.66 342.88 2333.10 33.97 2011-06-22 10:30:40.000 173 33421.73 342.89 2333.09 33.97 2011-06-22 10:30:41.000 173 33421.68 342.94 2333.06 33.97 2011-06-22 10:30:42.000 173 33421.69 342.86 2333.15 33.97 2011-06-22 10:30:43.000 173 33421.65 342.90 2333.22 33.97 2011-06-22 10:30:44.000 173 33421.66 342.85 2333.07 33.97 2011-06-22 10:30:45.000 173 33421.74 342.89 2333.00 33.97 2011-06-22 10:30:46.000 173 33421.77 342.84 2333.01 33.97 2011-06-22 10:30:47.000 173 33421.77 342.76 2333.08 33.97 2011-06-22 10:30:48.000 173 33421.80 342.82 2333.09 33.97 2011-06-22 10:30:49.000 173 33421.75 342.79 2333.02 33.97 2011-06-22 10:30:50.000 173 33421.88 342.80 2333.16 33.97 2011-06-22 10:30:51.000 173 33421.84 342.75 2333.11 33.97 2011-06-22 10:30:52.000 173 33421.83 342.77 2333.10 33.97 2011-06-22 10:30:53.000 173 33421.92 342.76 2332.99 33.97 2011-06-22 10:30:54.000 173 33421.91 342.71 2333.02 33.97 2011-06-22 10:30:55.000 173 33421.89 342.73 2333.03 33.97 2011-06-22 10:30:56.000 173 33422.07 342.72 2333.05 33.97 2011-06-22 10:30:57.000 173 33421.93 342.72 2333.09 33.97 2011-06-22 10:30:58.000 173 33421.87 342.70 2333.01 33.97 2011-06-22 10:30:59.000 173 33421.87 342.72 2333.01 33.97 2011-06-22 10:31:00.000 173 33421.91 342.74 2333.02 33.97 2011-06-22 10:31:01.000 173 33421.95 342.69 2333.04 33.97 2011-06-22 10:31:02.000 173 33421.86 342.72 2333.01 33.97 2011-06-22 10:31:03.000 173 33421.95 342.67 2332.97 33.97 2011-06-22 10:31:04.000 173 33421.85 342.70 2332.88 33.97 2011-06-22 10:31:05.000 173 33421.84 342.65 2332.91 33.97 2011-06-22 10:31:06.000 173 33421.80 342.71 2333.01 33.97 2011-06-22 10:31:07.000 173 33421.83 342.71 2332.96 33.97 2011-06-22 10:31:08.000 173 33421.86 342.72 2332.92 33.97 2011-06-22 10:31:09.000 173 33421.85 342.73 2332.91 33.97 2011-06-22 10:31:10.000 173 33421.77 342.73 2332.93 33.97 2011-06-22 10:31:11.000 173 33421.89 342.73 2332.89 33.97 2011-06-22 10:31:12.000 173 33421.84 342.71 2332.92 33.97 2011-06-22 10:31:13.000 173 33421.87 342.71 2332.97 33.97 2011-06-22 10:31:14.000 173 33421.77 342.76 2332.92 33.97 2011-06-22 10:31:15.000 173 33421.83 342.69 2332.95 33.97 2011-06-22 10:31:16.000 173 33421.75 342.69 2332.93 33.97 2011-06-22 10:31:17.000 173 33421.81 342.76 2332.89 33.97 2011-06-22 10:31:18.000 173 33421.84 342.73 2332.97 33.97 2011-06-22 10:31:19.000 173 33421.78 342.72 2332.95 33.97 2011-06-22 10:31:20.000 173 33421.80 342.74 2332.93 33.97 2011-06-22 10:31:21.000 173 33421.78 342.71 2332.93 33.97 2011-06-22 10:31:22.000 173 33421.72 342.72 2332.95 33.97 2011-06-22 10:31:23.000 173 33421.78 342.75 2332.92 33.97 2011-06-22 10:31:24.000 173 33421.81 342.73 2332.95 33.97 2011-06-22 10:31:25.000 173 33421.85 342.75 2332.88 33.97 2011-06-22 10:31:26.000 173 33421.64 342.76 2332.88 33.97 2011-06-22 10:31:27.000 173 33421.72 342.78 2332.89 33.97 2011-06-22 10:31:28.000 173 33421.62 342.80 2332.92 33.97 2011-06-22 10:31:29.000 173 33421.62 342.79 2332.89 33.97 2011-06-22 10:31:30.000 173 33421.53 342.82 2332.88 33.97 2011-06-22 10:31:31.000 173 33421.52 342.77 2332.84 33.97 2011-06-22 10:31:32.000 173 33421.49 342.82 2332.86 33.97 2011-06-22 10:31:33.000 173 33421.50 342.82 2332.92 33.97 2011-06-22 10:31:34.000 173 33421.44 342.79 2332.86 33.97 2011-06-22 10:31:35.000 173 33421.48 342.82 2332.99 33.97 2011-06-22 10:31:36.000 173 33421.46 342.83 2332.92 33.97 2011-06-22 10:31:37.000 173 33421.37 342.83 2332.88 33.97 2011-06-22 10:31:38.000 173 33421.50 342.87 2332.90 33.97 2011-06-22 10:31:39.000 173 33421.40 342.86 2332.93 33.97 2011-06-22 10:31:40.000 173 33421.42 342.87 2332.95 33.97 2011-06-22 10:31:41.000 173 33421.33 342.92 2332.93 33.97 2011-06-22 10:31:42.000 173 33421.42 342.88 2332.92 33.97 2011-06-22 10:31:43.000 173 33421.37 342.93 2333.01 33.97 2011-06-22 10:31:44.000 173 33421.42 342.85 2332.93 33.97 2011-06-22 10:31:45.000 173 33421.36 342.85 2332.98 33.97 2011-06-22 10:31:46.000 173 33421.39 342.87 2332.97 33.97 2011-06-22 10:31:47.000 173 33421.44 342.89 2333.04 33.97 2011-06-22 10:31:48.000 173 33421.47 342.89 2333.01 33.97 2011-06-22 10:31:49.000 173 33421.30 342.84 2333.03 33.97 2011-06-22 10:31:50.000 173 33421.45 342.84 2332.95 33.97 2011-06-22 10:31:51.000 173 33421.54 342.82 2333.03 33.97 2011-06-22 10:31:52.000 173 33421.49 342.81 2332.99 33.97 2011-06-22 10:31:53.000 173 33421.50 342.85 2333.02 33.97 2011-06-22 10:31:54.000 173 33421.60 342.80 2332.95 33.97 2011-06-22 10:31:55.000 173 33421.58 342.78 2332.97 33.97 2011-06-22 10:31:56.000 173 33421.65 342.77 2333.02 33.97 2011-06-22 10:31:57.000 173 33421.67 342.76 2332.93 33.97 2011-06-22 10:31:58.000 173 33421.62 342.76 2332.95 33.97 2011-06-22 10:31:59.000 173 33421.68 342.73 2332.99 33.97 2011-06-22 10:32:00.000 173 33421.75 342.70 2332.98 33.97 2011-06-22 10:32:01.000 173 33421.72 342.67 2332.95 33.97 2011-06-22 10:32:02.000 173 33421.81 342.66 2332.93 33.97 2011-06-22 10:32:03.000 173 33421.68 342.63 2332.96 33.97 2011-06-22 10:32:04.000 173 33421.71 342.62 2332.90 33.97 2011-06-22 10:32:05.000 173 33421.81 342.60 2332.91 33.97 2011-06-22 10:32:06.000 173 33421.81 342.58 2332.91 33.97 2011-06-22 10:32:07.000 173 33421.89 342.61 2332.82 33.97 2011-06-22 10:32:08.000 173 33421.82 342.58 2332.88 33.97 2011-06-22 10:32:09.000 173 33421.86 342.54 2332.88 33.97 2011-06-22 10:32:10.000 173 33421.81 342.53 2332.81 33.97 2011-06-22 10:32:11.000 173 33421.89 342.59 2332.86 33.97 2011-06-22 10:32:12.000 173 33421.93 342.57 2332.76 33.97 2011-06-22 10:32:13.000 173 33421.89 342.58 2332.76 33.97 2011-06-22 10:32:14.000 173 33421.81 342.53 2332.79 33.97 2011-06-22 10:32:15.000 173 33421.79 342.52 2332.80 33.97 2011-06-22 10:32:16.000 173 33421.84 342.57 2332.78 33.97 2011-06-22 10:32:17.000 173 33421.72 342.57 2332.73 33.97 2011-06-22 10:32:18.000 173 33421.84 342.62 2332.76 33.97 2011-06-22 10:32:19.000 173 33421.81 342.59 2332.74 33.97 2011-06-22 10:32:20.000 173 33421.74 342.59 2332.74 33.97 2011-06-22 10:32:21.000 173 33421.80 342.57 2332.71 33.97 2011-06-22 10:32:22.000 173 33421.77 342.58 2332.72 33.97 2011-06-22 10:32:23.000 173 33421.76 342.59 2332.78 33.97 2011-06-22 10:32:24.000 173 33421.89 342.59 2332.71 33.97 2011-06-22 10:32:25.000 173 33421.78 342.56 2332.71 33.97 2011-06-22 10:32:26.000 173 33421.73 342.58 2332.77 33.97 2011-06-22 10:32:27.000 173 33421.90 342.63 2332.74 33.97 2011-06-22 10:32:28.000 173 33421.75 342.62 2332.79 33.97 2011-06-22 10:32:29.000 173 33421.74 342.62 2332.74 33.97 2011-06-22 10:32:30.000 173 33421.72 342.63 2332.74 33.97 2011-06-22 10:32:31.000 173 33421.72 342.62 2332.70 33.97 2011-06-22 10:32:32.000 173 33421.62 342.62 2332.71 33.97 2011-06-22 10:32:33.000 173 33421.64 342.67 2332.66 33.97 2011-06-22 10:32:34.000 173 33421.62 342.69 2332.63 33.97 2011-06-22 10:32:35.000 173 33421.59 342.73 2332.61 33.97 2011-06-22 10:32:36.000 173 33421.55 342.74 2332.62 33.97 2011-06-22 10:32:37.000 173 33421.48 342.79 2332.67 33.97 2011-06-22 10:32:38.000 173 33421.49 342.80 2332.67 33.97 2011-06-22 10:32:39.000 173 33421.36 342.76 2332.66 33.97 2011-06-22 10:32:40.000 173 33421.34 342.82 2332.71 33.97 2011-06-22 10:32:41.000 173 33421.31 342.85 2332.66 33.97 2011-06-22 10:32:42.000 173 33421.24 342.84 2332.78 33.97 2011-06-22 10:32:43.000 173 33421.30 342.87 2332.67 33.97 2011-06-22 10:32:44.000 173 33421.28 342.88 2332.76 33.97 2011-06-22 10:32:45.000 173 33421.14 342.85 2332.74 33.97 2011-06-22 10:32:46.000 173 33421.11 342.86 2332.73 33.97 2011-06-22 10:32:47.000 173 33421.21 342.88 2332.70 33.97 2011-06-22 10:32:48.000 173 33421.15 342.86 2332.72 33.97 2011-06-22 10:32:49.000 173 33421.14 342.86 2332.83 33.97 2011-06-22 10:32:50.000 173 33421.09 342.89 2332.77 33.97 2011-06-22 10:32:51.000 173 33421.18 342.92 2332.77 33.97 2011-06-22 10:32:52.000 173 33421.03 342.89 2332.79 33.97 2011-06-22 10:32:53.000 173 33421.07 342.84 2332.79 33.97 2011-06-22 10:32:54.000 173 33421.08 342.89 2332.89 33.97 2011-06-22 10:32:55.000 173 33421.10 342.84 2332.82 33.97 2011-06-22 10:32:56.000 173 33421.09 342.86 2332.75 33.97 2011-06-22 10:32:57.000 173 33421.08 342.84 2332.76 33.97 2011-06-22 10:32:58.000 173 33421.10 342.83 2332.83 33.97 2011-06-22 10:32:59.000 173 33421.12 342.84 2332.83 33.97 2011-06-22 10:33:00.000 173 33421.07 342.79 2332.88 33.97 2011-06-22 10:33:01.000 173 33421.09 342.83 2332.93 33.97 2011-06-22 10:33:02.000 173 33421.13 342.80 2332.87 33.97 2011-06-22 10:33:03.000 173 33421.10 342.82 2332.89 33.97 2011-06-22 10:33:04.000 173 33421.13 342.80 2332.86 33.97 2011-06-22 10:33:05.000 173 33421.06 342.77 2332.91 33.97 2011-06-22 10:33:06.000 173 33421.17 342.76 2332.93 33.97 2011-06-22 10:33:07.000 173 33421.00 342.77 2332.86 33.97 2011-06-22 10:33:08.000 173 33421.25 342.74 2332.92 33.97 2011-06-22 10:33:09.000 173 33421.13 342.70 2332.90 33.97 2011-06-22 10:33:10.000 173 33421.21 342.64 2332.86 33.97 2011-06-22 10:33:11.000 173 33421.24 342.73 2332.86 33.97 2011-06-22 10:33:12.000 173 33421.18 342.64 2332.88 33.97 2011-06-22 10:33:13.000 173 33421.24 342.64 2332.88 33.97 2011-06-22 10:33:14.000 173 33421.25 342.64 2332.86 33.97 2011-06-22 10:33:15.000 173 33421.28 342.63 2332.81 33.97 2011-06-22 10:33:16.000 173 33421.25 342.65 2332.77 33.97 2011-06-22 10:33:17.000 173 33421.31 342.61 2332.86 33.97 2011-06-22 10:33:18.000 173 33421.23 342.65 2332.85 33.97 2011-06-22 10:33:19.000 173 33421.19 342.56 2332.86 33.97 2011-06-22 10:33:20.000 173 33421.24 342.61 2332.84 33.97 2011-06-22 10:33:21.000 173 33421.34 342.60 2332.76 33.97 2011-06-22 10:33:22.000 173 33421.30 342.59 2332.80 33.97 2011-06-22 10:33:23.000 173 33421.26 342.52 2332.84 33.97 2011-06-22 10:33:24.000 173 33421.30 342.54 2332.80 33.97 2011-06-22 10:33:25.000 173 33421.33 342.54 2332.81 33.97 2011-06-22 10:33:26.000 173 33421.34 342.58 2332.78 33.97 2011-06-22 10:33:27.000 173 33421.29 342.50 2332.76 33.97 2011-06-22 10:33:28.000 173 33421.33 342.51 2332.71 33.97 2011-06-22 10:33:29.000 173 33421.26 342.57 2332.78 33.97 2011-06-22 10:33:30.000 173 33421.18 342.55 2332.68 33.97 2011-06-22 10:33:31.000 173 33421.23 342.56 2332.70 33.97 2011-06-22 10:33:32.000 173 33421.17 342.59 2332.76 33.97 2011-06-22 10:33:33.000 173 33421.18 342.58 2332.70 33.97 2011-06-22 10:33:34.000 173 33421.07 342.57 2332.76 33.97 2011-06-22 10:33:35.000 173 33421.07 342.61 2332.65 33.97 2011-06-22 10:33:36.000 173 33421.06 342.64 2332.65 33.97 2011-06-22 10:33:37.000 173 33421.00 342.68 2332.70 33.97 2011-06-22 10:33:38.000 173 33421.02 342.60 2332.66 33.97 2011-06-22 10:33:39.000 173 33421.04 342.62 2332.61 33.97 2011-06-22 10:33:40.000 173 33421.02 342.58 2332.64 33.97 2011-06-22 10:33:41.000 173 33421.03 342.63 2332.68 33.97 2011-06-22 10:33:42.000 173 33421.05 342.65 2332.72 33.97 2011-06-22 10:33:43.000 173 33421.02 342.66 2332.72 33.97 2011-06-22 10:33:44.000 173 33420.96 342.69 2332.69 33.97 2011-06-22 10:33:45.000 173 33421.03 342.75 2332.83 33.97 2011-06-22 10:33:46.000 173 33420.90 342.71 2332.74 33.97 2011-06-22 10:33:47.000 173 33420.93 342.72 2332.73 33.97 2011-06-22 10:33:48.000 173 33420.83 342.77 2332.77 33.97 2011-06-22 10:33:49.000 173 33420.78 342.75 2332.74 33.97 2011-06-22 10:33:50.000 173 33420.84 342.72 2332.70 33.97 2011-06-22 10:33:51.000 173 33420.87 342.75 2332.73 33.97 2011-06-22 10:33:52.000 173 33420.83 342.70 2332.67 33.97 2011-06-22 10:33:53.000 173 33420.84 342.76 2332.73 33.97 2011-06-22 10:33:54.000 173 33420.88 342.75 2332.73 33.97 2011-06-22 10:33:55.000 173 33420.83 342.75 2332.71 33.97 2011-06-22 10:33:56.000 173 33420.80 342.80 2332.73 33.97 2011-06-22 10:33:57.000 173 33420.60 342.78 2332.74 33.97 2011-06-22 10:33:58.000 173 33420.69 342.74 2332.78 33.97 2011-06-22 10:33:59.000 173 33420.74 342.80 2332.66 33.97 2011-06-22 10:34:00.000 173 33420.73 342.74 2332.80 33.97 2011-06-22 10:34:01.000 173 33420.66 342.80 2332.74 33.97 2011-06-22 10:34:02.000 173 33420.69 342.80 2332.77 33.97 2011-06-22 10:34:03.000 173 33420.66 342.77 2332.74 33.97 2011-06-22 10:34:04.000 173 33420.68 342.77 2332.70 33.97 2011-06-22 10:34:05.000 173 33420.71 342.80 2332.83 33.97 2011-06-22 10:34:06.000 173 33420.72 342.77 2332.70 33.97 2011-06-22 10:34:07.000 173 33420.65 342.79 2332.83 33.97 2011-06-22 10:34:08.000 173 33420.76 342.77 2332.78 33.97 2011-06-22 10:34:09.000 173 33420.65 342.71 2332.80 33.97 2011-06-22 10:34:10.000 173 33420.74 342.74 2332.85 33.97 2011-06-22 10:34:11.000 173 33420.75 342.76 2332.79 33.97 2011-06-22 10:34:12.000 173 33420.65 342.73 2332.79 33.97 2011-06-22 10:34:13.000 173 33420.61 342.76 2332.77 33.97 2011-06-22 10:34:14.000 173 33420.70 342.74 2332.70 33.97 2011-06-22 10:34:15.000 173 33420.74 342.70 2332.75 33.97 2011-06-22 10:34:16.000 173 33420.66 342.75 2332.80 33.97 2011-06-22 10:34:17.000 173 33420.65 342.71 2332.80 33.97 2011-06-22 10:34:18.000 173 33420.68 342.71 2332.82 33.97 2011-06-22 10:34:19.000 173 33420.73 342.70 2332.77 33.97 2011-06-22 10:34:20.000 173 33420.73 342.68 2332.86 33.97 2011-06-22 10:34:21.000 173 33420.65 342.75 2332.79 33.97 2011-06-22 10:34:22.000 173 33420.63 342.73 2332.71 33.97 2011-06-22 10:34:23.000 173 33420.66 342.69 2332.73 33.97 2011-06-22 10:34:24.000 173 33420.69 342.70 2332.79 33.97 2011-06-22 10:34:25.000 173 33420.63 342.71 2332.72 33.97 2011-06-22 10:34:26.000 173 33420.72 342.67 2332.86 33.97 2011-06-22 10:34:27.000 173 33420.63 342.65 2332.64 33.97 2011-06-22 10:34:28.000 173 33420.65 342.66 2332.68 33.97 2011-06-22 10:34:29.000 173 33420.73 342.69 2332.70 33.97 2011-06-22 10:34:30.000 173 33420.68 342.65 2332.76 33.97 2011-06-22 10:34:31.000 173 33420.62 342.64 2332.78 33.97 2011-06-22 10:34:32.000 173 33420.72 342.65 2332.73 33.97 2011-06-22 10:34:33.000 173 33420.79 342.63 2332.77 33.97 2011-06-22 10:34:34.000 173 33420.69 342.61 2332.79 33.97 2011-06-22 10:34:35.000 173 33420.79 342.68 2332.72 33.97 2011-06-22 10:34:36.000 173 33420.79 342.64 2332.70 33.97 2011-06-22 10:34:37.000 173 33420.82 342.66 2332.83 33.97 2011-06-22 10:34:38.000 173 33420.86 342.60 2332.77 33.97 2011-06-22 10:34:39.000 173 33420.84 342.64 2332.71 33.97 2011-06-22 10:34:40.000 173 33420.87 342.59 2332.73 33.97 2011-06-22 10:34:41.000 173 33420.96 342.61 2332.76 33.97 2011-06-22 10:34:42.000 173 33421.06 342.58 2332.62 33.97 2011-06-22 10:34:43.000 173 33420.95 342.58 2332.73 33.97 2011-06-22 10:34:44.000 173 33421.09 342.57 2332.64 33.97 2011-06-22 10:34:45.000 173 33421.18 342.57 2332.67 33.97 2011-06-22 10:34:46.000 173 33421.13 342.51 2332.67 33.97 2011-06-22 10:34:47.000 173 33421.14 342.54 2332.58 33.97 2011-06-22 10:34:48.000 173 33421.12 342.54 2332.64 33.97 2011-06-22 10:34:49.000 173 33421.07 342.56 2332.64 33.97 2011-06-22 10:34:50.000 173 33421.18 342.56 2332.53 33.97 2011-06-22 10:34:51.000 173 33421.19 342.54 2332.61 33.97 2011-06-22 10:34:52.000 173 33421.17 342.49 2332.52 33.97 2011-06-22 10:34:53.000 173 33421.16 342.50 2332.51 33.97 2011-06-22 10:34:54.000 173 33421.12 342.52 2332.45 33.97 2011-06-22 10:34:55.000 173 33421.11 342.52 2332.52 33.97 2011-06-22 10:34:56.000 173 33421.17 342.51 2332.48 33.97 2011-06-22 10:34:57.000 173 33421.13 342.56 2332.45 33.97 2011-06-22 10:34:58.000 173 33421.13 342.54 2332.45 33.97 2011-06-22 10:34:59.000 173 33421.10 342.52 2332.40 33.97 2011-06-22 10:35:00.000 173 33421.17 342.53 2332.40 33.97 2011-06-22 10:35:01.000 173 33421.24 342.47 2332.39 33.97 2011-06-22 10:35:02.000 173 33421.28 342.51 2332.46 33.97 2011-06-22 10:35:03.000 173 33421.24 342.50 2332.40 33.97 2011-06-22 10:35:04.000 173 33421.29 342.52 2332.37 33.97 2011-06-22 10:35:05.000 173 33421.30 342.49 2332.37 33.97 2011-06-22 10:35:06.000 173 33421.39 342.55 2332.42 33.97 2011-06-22 10:35:07.000 173 33421.52 342.49 2332.43 33.97 2011-06-22 10:35:08.000 173 33421.36 342.50 2332.35 33.97 2011-06-22 10:35:09.000 173 33421.43 342.50 2332.31 33.97 2011-06-22 10:35:10.000 173 33421.40 342.50 2332.30 33.97 2011-06-22 10:35:11.000 173 33421.49 342.49 2332.32 33.97 2011-06-22 10:35:12.000 173 33421.54 342.47 2332.34 33.97 2011-06-22 10:35:13.000 173 33421.50 342.45 2332.28 33.97 2011-06-22 10:35:14.000 173 33421.61 342.43 2332.31 33.97 2011-06-22 10:35:15.000 173 33421.64 342.44 2332.29 33.97 2011-06-22 10:35:16.000 173 33421.64 342.40 2332.20 33.97 2011-06-22 10:35:17.000 173 33421.62 342.43 2332.22 33.97 2011-06-22 10:35:18.000 173 33421.59 342.40 2332.14 33.97 2011-06-22 10:35:19.000 173 33421.55 342.46 2332.17 33.97 2011-06-22 10:35:20.000 173 33421.59 342.43 2332.15 33.97 2011-06-22 10:35:21.000 173 33421.69 342.40 2332.11 33.97 2011-06-22 10:35:22.000 173 33421.64 342.38 2332.12 33.97 2011-06-22 10:35:23.000 173 33421.70 342.41 2332.08 33.97 2011-06-22 10:35:24.000 173 33421.69 342.38 2332.07 33.97 2011-06-22 10:35:25.000 173 33421.73 342.38 2332.03 33.97 2011-06-22 10:35:26.000 173 33421.72 342.35 2332.07 33.97 2011-06-22 10:35:27.000 173 33421.72 342.36 2332.08 33.97 2011-06-22 10:35:28.000 173 33421.69 342.35 2331.98 33.97 2011-06-22 10:35:29.000 173 33421.68 342.37 2332.02 33.97 2011-06-22 10:35:30.000 173 33421.74 342.37 2331.95 33.97 2011-06-22 10:35:31.000 173 33421.70 342.38 2332.03 33.97 2011-06-22 10:35:32.000 173 33421.76 342.35 2331.99 33.97 2011-06-22 10:35:33.000 173 33421.84 342.37 2331.95 33.97 2011-06-22 10:35:34.000 173 33421.76 342.35 2331.91 33.97 2011-06-22 10:35:35.000 173 33421.76 342.33 2331.91 33.97 2011-06-22 10:35:36.000 173 33421.90 342.38 2331.97 33.97 2011-06-22 10:35:37.000 173 33421.79 342.35 2331.99 33.97 2011-06-22 10:35:38.000 173 33421.91 342.34 2331.92 33.97 2011-06-22 10:35:39.000 173 33421.84 342.39 2331.95 33.97 2011-06-22 10:35:40.000 173 33421.80 342.39 2331.87 33.97 2011-06-22 10:35:41.000 173 33421.84 342.39 2331.92 33.97 2011-06-22 10:35:42.000 173 33421.89 342.36 2331.89 33.97 2011-06-22 10:35:43.000 173 33421.87 342.37 2331.87 33.97 2011-06-22 10:35:44.000 173 33421.81 342.39 2331.81 33.97 2011-06-22 10:35:45.000 173 33421.80 342.40 2331.81 33.97 2011-06-22 10:35:46.000 173 33421.87 342.38 2331.80 33.97 2011-06-22 10:35:47.000 173 33421.93 342.39 2331.81 33.97 2011-06-22 10:35:48.000 173 33421.93 342.40 2331.83 33.97 2011-06-22 10:35:49.000 173 33421.99 342.41 2331.81 33.97 2011-06-22 10:35:50.000 173 33421.96 342.43 2331.74 33.97 2011-06-22 10:35:51.000 173 33421.84 342.40 2331.81 33.97 2011-06-22 10:35:52.000 173 33421.86 342.41 2331.77 33.97 2011-06-22 10:35:53.000 173 33421.99 342.40 2331.77 33.97 2011-06-22 10:35:54.000 173 33421.99 342.42 2331.76 33.97 2011-06-22 10:35:55.000 173 33421.91 342.41 2331.76 33.97 2011-06-22 10:35:56.000 173 33421.92 342.42 2331.77 33.97 2011-06-22 10:35:57.000 173 33421.86 342.42 2331.78 33.97 2011-06-22 10:35:58.000 173 33421.92 342.44 2331.71 33.97 2011-06-22 10:35:59.000 173 33421.92 342.46 2331.67 33.97 2011-06-22 10:36:00.000 173 33421.92 342.45 2331.71 33.97 2011-06-22 10:36:01.000 173 33421.93 342.44 2331.63 33.97 2011-06-22 10:36:02.000 173 33421.94 342.43 2331.77 33.97 2011-06-22 10:36:03.000 173 33421.89 342.47 2331.66 33.97 2011-06-22 10:36:04.000 173 33421.83 342.46 2331.62 33.97 2011-06-22 10:36:05.000 173 33421.87 342.40 2331.63 33.97 2011-06-22 10:36:06.000 173 33421.83 342.49 2331.65 33.97 2011-06-22 10:36:07.000 173 33421.80 342.47 2331.70 33.97 2011-06-22 10:36:08.000 173 33421.91 342.44 2331.66 33.97 2011-06-22 10:36:09.000 173 33421.80 342.50 2331.59 33.97 2011-06-22 10:36:10.000 173 33421.73 342.48 2331.64 33.97 2011-06-22 10:36:11.000 173 33421.80 342.50 2331.63 33.97 2011-06-22 10:36:12.000 173 33421.80 342.51 2331.68 33.97 2011-06-22 10:36:13.000 173 33421.67 342.51 2331.62 33.97 2011-06-22 10:36:14.000 173 33421.66 342.54 2331.62 33.97 2011-06-22 10:36:15.000 173 33421.71 342.49 2331.61 33.97 2011-06-22 10:36:16.000 173 33421.68 342.47 2331.55 33.97 2011-06-22 10:36:17.000 173 33421.68 342.52 2331.57 33.97 2011-06-22 10:36:18.000 173 33421.72 342.56 2331.69 33.97 2011-06-22 10:36:19.000 173 33421.70 342.54 2331.56 33.97 2011-06-22 10:36:20.000 173 33421.53 342.51 2331.62 33.97 2011-06-22 10:36:21.000 173 33421.60 342.57 2331.64 33.97 2011-06-22 10:36:22.000 173 33421.49 342.56 2331.59 33.97 2011-06-22 10:36:23.000 173 33421.56 342.55 2331.62 33.97 2011-06-22 10:36:24.000 173 33421.49 342.58 2331.57 33.97 2011-06-22 10:36:25.000 173 33421.40 342.62 2331.66 33.97 2011-06-22 10:36:26.000 173 33421.44 342.58 2331.64 33.97 2011-06-22 10:36:27.000 173 33421.49 342.56 2331.65 33.97 2011-06-22 10:36:28.000 173 33421.46 342.56 2331.69 33.97 2011-06-22 10:36:29.000 173 33421.48 342.58 2331.70 33.97 2011-06-22 10:36:30.000 173 33421.33 342.63 2331.63 33.97 2011-06-22 10:36:31.000 173 33421.37 342.58 2331.59 33.97 2011-06-22 10:36:32.000 173 33421.25 342.61 2331.66 33.97 2011-06-22 10:36:33.000 173 33421.33 342.63 2331.70 33.97 2011-06-22 10:36:34.000 173 33421.22 342.65 2331.71 33.97 2011-06-22 10:36:35.000 173 33421.22 342.64 2331.71 33.97 2011-06-22 10:36:36.000 173 33421.25 342.64 2331.70 33.97 2011-06-22 10:36:37.000 173 33421.33 342.69 2331.65 33.97 2011-06-22 10:36:38.000 173 33421.12 342.68 2331.70 33.97 2011-06-22 10:36:39.000 173 33421.11 342.65 2331.74 33.97 2011-06-22 10:36:40.000 173 33421.07 342.65 2331.72 33.97 2011-06-22 10:36:41.000 173 33421.06 342.70 2331.77 33.97 2011-06-22 10:36:42.000 173 33421.06 342.71 2331.79 33.97 2011-06-22 10:36:43.000 173 33420.99 342.71 2331.77 33.97 2011-06-22 10:36:44.000 173 33420.97 342.74 2331.80 33.97 2011-06-22 10:36:45.000 173 33420.87 342.73 2331.79 33.97 2011-06-22 10:36:46.000 173 33420.83 342.74 2331.83 33.97 2011-06-22 10:36:47.000 173 33420.86 342.74 2331.78 33.97 2011-06-22 10:36:48.000 173 33420.81 342.78 2331.76 33.97 2011-06-22 10:36:49.000 173 33420.80 342.79 2331.79 33.97 2011-06-22 10:36:50.000 173 33420.71 342.82 2331.81 33.97 2011-06-22 10:36:51.000 173 33420.59 342.82 2331.90 33.97 2011-06-22 10:36:52.000 173 33420.54 342.81 2331.90 33.97 2011-06-22 10:36:53.000 173 33420.54 342.85 2331.91 33.97 2011-06-22 10:36:54.000 173 33420.54 342.86 2331.95 33.97 2011-06-22 10:36:55.000 173 33420.55 342.89 2331.93 33.97 2011-06-22 10:36:56.000 173 33420.44 342.90 2332.01 33.97 2011-06-22 10:36:57.000 173 33420.45 342.92 2331.99 33.97 2011-06-22 10:36:58.000 173 33420.38 342.89 2331.96 33.97 2011-06-22 10:36:59.000 173 33420.32 342.94 2332.00 33.97 2011-06-22 10:37:00.000 173 33420.19 342.95 2332.04 33.97 2011-06-22 10:37:01.000 173 33420.34 342.94 2332.15 33.97 2011-06-22 10:37:02.000 173 33420.12 342.95 2332.23 33.97 2011-06-22 10:37:03.000 173 33420.19 342.94 2332.17 33.97 2011-06-22 10:37:04.000 173 33420.12 342.92 2332.10 33.97 2011-06-22 10:37:05.000 173 33420.13 342.94 2332.08 33.97 2011-06-22 10:37:06.000 173 33420.24 342.91 2332.18 33.97 2011-06-22 10:37:07.000 173 33420.16 342.91 2332.25 33.97 2011-06-22 10:37:08.000 173 33420.13 342.94 2332.18 33.97 2011-06-22 10:37:09.000 173 33420.00 342.94 2332.22 33.97 2011-06-22 10:37:10.000 173 33419.96 342.94 2332.22 33.97 2011-06-22 10:37:11.000 173 33419.96 342.95 2332.21 33.97 2011-06-22 10:37:12.000 173 33419.91 342.98 2332.18 33.97 2011-06-22 10:37:13.000 173 33419.96 342.98 2332.15 33.97 2011-06-22 10:37:14.000 173 33419.93 342.93 2332.33 33.97 2011-06-22 10:37:15.000 173 33419.83 342.98 2332.28 33.97 2011-06-22 10:37:16.000 173 33419.82 342.98 2332.28 33.97 2011-06-22 10:37:17.000 173 33419.86 342.98 2332.33 33.97 2011-06-22 10:37:18.000 173 33419.78 342.96 2332.34 33.97 2011-06-22 10:37:19.000 173 33419.74 342.95 2332.44 33.97 2011-06-22 10:37:20.000 173 33419.78 342.99 2332.43 33.97 2011-06-22 10:37:21.000 173 33419.81 342.97 2332.32 33.97 2011-06-22 10:37:22.000 173 33419.71 342.94 2332.29 33.97 2011-06-22 10:37:23.000 173 33419.75 342.91 2332.39 33.97 2011-06-22 10:37:24.000 173 33419.80 342.95 2332.36 33.97 2011-06-22 10:37:25.000 173 33419.82 342.93 2332.53 33.97 2011-06-22 10:37:26.000 173 33419.75 342.93 2332.42 33.97 2011-06-22 10:37:27.000 173 33419.84 342.89 2332.53 33.97 2011-06-22 10:37:28.000 173 33419.78 342.87 2332.52 33.97 2011-06-22 10:37:29.000 173 33419.88 342.86 2332.45 33.97 2011-06-22 10:37:30.000 173 33419.87 342.88 2332.48 33.97 2011-06-22 10:37:31.000 173 33419.92 342.84 2332.58 33.97 2011-06-22 10:37:32.000 173 33420.04 342.83 2332.53 33.97 2011-06-22 10:37:33.000 173 33419.94 342.82 2332.46 33.97 2011-06-22 10:37:34.000 173 33419.92 342.82 2332.49 33.97 2011-06-22 10:37:35.000 173 33420.07 342.76 2332.50 33.97 2011-06-22 10:37:36.000 173 33420.06 342.75 2332.51 33.97 2011-06-22 10:37:37.000 173 33420.09 342.71 2332.44 33.97 2011-06-22 10:37:38.000 173 33420.07 342.74 2332.49 33.97 2011-06-22 10:37:39.000 173 33420.17 342.68 2332.42 33.97 2011-06-22 10:37:40.000 173 33420.09 342.67 2332.42 33.97 2011-06-22 10:37:41.000 173 33420.24 342.65 2332.46 33.97 2011-06-22 10:37:42.000 173 33420.28 342.64 2332.41 33.97 2011-06-22 10:37:43.000 173 33420.23 342.63 2332.39 33.97 2011-06-22 10:37:44.000 173 33420.34 342.63 2332.35 33.97 2011-06-22 10:37:45.000 173 33420.32 342.63 2332.46 33.97 2011-06-22 10:37:46.000 173 33420.26 342.65 2332.37 33.97 2011-06-22 10:37:47.000 173 33420.38 342.62 2332.36 33.97 2011-06-22 10:37:48.000 173 33420.38 342.67 2332.39 33.97 2011-06-22 10:37:49.000 173 33420.41 342.62 2332.32 33.97 2011-06-22 10:37:50.000 173 33420.32 342.59 2332.31 33.97 2011-06-22 10:37:51.000 173 33420.48 342.61 2332.34 33.97 2011-06-22 10:37:52.000 173 33420.38 342.59 2332.24 33.97 2011-06-22 10:37:53.000 173 33420.45 342.60 2332.12 33.97 2011-06-22 10:37:54.000 173 33420.46 342.56 2332.21 33.97 2011-06-22 10:37:55.000 173 33420.51 342.56 2332.23 33.97 2011-06-22 10:37:56.000 173 33420.50 342.52 2332.15 33.97 2011-06-22 10:37:57.000 173 33420.56 342.53 2332.17 33.97 2011-06-22 10:37:58.000 173 33420.68 342.51 2332.23 33.97 2011-06-22 10:37:59.000 173 33420.67 342.55 2332.09 33.97 2011-06-22 10:38:00.000 173 33420.75 342.49 2332.07 33.97 2011-06-22 10:38:01.000 173 33420.86 342.48 2332.05 33.97 2011-06-22 10:38:02.000 173 33420.86 342.47 2332.03 33.97 2011-06-22 10:38:03.000 173 33421.02 342.47 2332.09 33.97 2011-06-22 10:38:04.000 173 33420.96 342.46 2332.03 33.97 2011-06-22 10:38:05.000 173 33420.97 342.44 2331.97 33.97 2011-06-22 10:38:06.000 173 33421.09 342.42 2331.99 33.97 2011-06-22 10:38:07.000 173 33421.14 342.38 2331.97 33.97 2011-06-22 10:38:08.000 173 33421.20 342.37 2331.95 33.97 2011-06-22 10:38:09.000 173 33421.37 342.32 2331.92 33.97 2011-06-22 10:38:10.000 173 33421.22 342.31 2331.93 33.97 2011-06-22 10:38:11.000 173 33421.33 342.28 2331.89 33.97 2011-06-22 10:38:12.000 173 33421.39 342.30 2331.80 33.97 2011-06-22 10:38:13.000 173 33421.31 342.29 2331.82 33.97 2011-06-22 10:38:14.000 173 33421.52 342.26 2331.83 33.97 2011-06-22 10:38:15.000 173 33421.59 342.20 2331.73 33.97 2011-06-22 10:38:16.000 173 33421.53 342.20 2331.71 33.97 2011-06-22 10:38:17.000 173 33421.54 342.18 2331.72 33.97 2011-06-22 10:38:18.000 173 33421.60 342.19 2331.69 33.97 2011-06-22 10:38:19.000 173 33421.65 342.16 2331.68 33.97 2011-06-22 10:38:20.000 173 33421.80 342.16 2331.67 33.97 2011-06-22 10:38:21.000 173 33421.78 342.17 2331.55 33.97 2011-06-22 10:38:22.000 173 33421.77 342.12 2331.54 33.97 2011-06-22 10:38:23.000 173 33421.80 342.10 2331.58 33.97 2011-06-22 10:38:24.000 173 33421.84 342.09 2331.49 33.97 2011-06-22 10:38:25.000 173 33421.91 342.05 2331.50 33.97 2011-06-22 10:38:26.000 173 33421.94 342.05 2331.47 33.97 2011-06-22 10:38:27.000 173 33422.08 342.07 2331.34 33.97 2011-06-22 10:38:28.000 173 33421.96 342.09 2331.34 33.97 2011-06-22 10:38:29.000 173 33422.04 342.04 2331.37 33.97 2011-06-22 10:38:30.000 173 33422.12 342.01 2331.37 33.97 2011-06-22 10:38:31.000 173 33421.99 341.99 2331.34 33.97 2011-06-22 10:38:32.000 173 33422.26 341.98 2331.27 33.97 2011-06-22 10:38:33.000 173 33422.23 341.99 2331.33 33.97 2011-06-22 10:38:34.000 173 33422.17 342.00 2331.26 33.97 2011-06-22 10:38:35.000 173 33422.23 342.01 2331.19 33.97 2011-06-22 10:38:36.000 173 33422.23 341.96 2331.14 33.97 2011-06-22 10:38:37.000 173 33422.29 341.99 2331.18 33.97 2011-06-22 10:38:38.000 173 33422.24 341.95 2331.08 33.97 2011-06-22 10:38:39.000 173 33422.33 341.95 2331.09 33.97 2011-06-22 10:38:40.000 173 33422.26 341.93 2331.12 33.97 2011-06-22 10:38:41.000 173 33422.36 342.01 2330.99 33.97 2011-06-22 10:38:42.000 173 33422.33 341.93 2330.94 33.97 2011-06-22 10:38:43.000 173 33422.39 341.93 2330.99 33.97 2011-06-22 10:38:44.000 173 33422.44 341.91 2330.96 33.97 2011-06-22 10:38:45.000 173 33422.46 341.95 2330.92 33.97 2011-06-22 10:38:46.000 173 33422.42 341.95 2330.90 33.97 2011-06-22 10:38:47.000 173 33422.46 341.89 2330.98 33.97 2011-06-22 10:38:48.000 173 33422.45 341.92 2330.86 33.97 2011-06-22 10:38:49.000 173 33422.49 341.90 2330.81 33.97 2011-06-22 10:38:50.000 173 33422.53 341.89 2330.88 33.97 2011-06-22 10:38:51.000 173 33422.38 341.93 2330.81 33.97 2011-06-22 10:38:52.000 173 33422.65 341.89 2330.86 33.97 2011-06-22 10:38:53.000 173 33422.58 341.88 2330.85 33.97 2011-06-22 10:38:54.000 173 33422.60 341.90 2330.82 33.97 2011-06-22 10:38:55.000 173 33422.54 341.92 2330.73 33.97 2011-06-22 10:38:56.000 173 33422.53 341.89 2330.75 33.97 2011-06-22 10:38:57.000 173 33422.65 341.91 2330.76 33.97 2011-06-22 10:38:58.000 173 33422.55 341.88 2330.67 33.97 2011-06-22 10:38:59.000 173 33422.58 341.90 2330.62 33.97 2011-06-22 10:39:00.000 173 33422.52 341.93 2330.60 33.97 2011-06-22 10:39:01.000 173 33422.67 341.91 2330.67 33.97 2011-06-22 10:39:02.000 173 33422.64 341.89 2330.68 33.97 2011-06-22 10:39:03.000 173 33422.57 341.88 2330.72 33.97 2011-06-22 10:39:04.000 173 33422.62 341.96 2330.63 33.97 2011-06-22 10:39:05.000 173 33422.61 341.96 2330.69 33.97 2011-06-22 10:39:06.000 173 33422.66 341.91 2330.68 33.97 2011-06-22 10:39:07.000 173 33422.65 341.92 2330.64 33.97 2011-06-22 10:39:08.000 173 33422.64 341.93 2330.72 33.97 2011-06-22 10:39:09.000 173 33422.52 341.90 2330.65 33.97 2011-06-22 10:39:10.000 173 33422.81 341.95 2330.63 33.97 2011-06-22 10:39:11.000 173 33422.71 341.95 2330.62 33.97 2011-06-22 10:39:12.000 173 33422.68 341.92 2330.72 33.97 2011-06-22 10:39:13.000 173 33422.76 341.88 2330.60 33.97 2011-06-22 10:39:14.000 173 33422.78 341.91 2330.60 33.97 2011-06-22 10:39:15.000 173 33422.87 341.93 2330.57 33.97 2011-06-22 10:39:16.000 173 33422.86 341.88 2330.65 33.97 2011-06-22 10:39:17.000 173 33422.89 341.86 2330.61 33.97 2011-06-22 10:39:18.000 173 33422.73 341.83 2330.49 33.97 2011-06-22 10:39:19.000 173 33422.88 341.82 2330.47 33.97 2011-06-22 10:39:20.000 173 33422.83 341.85 2330.60 33.97 2011-06-22 10:39:21.000 173 33422.99 341.83 2330.53 33.97 2011-06-22 10:39:22.000 173 33422.93 341.80 2330.51 33.97 2011-06-22 10:39:23.000 173 33422.88 341.79 2330.51 33.97 2011-06-22 10:39:24.000 173 33422.89 341.78 2330.44 33.97 2011-06-22 10:39:25.000 173 33422.82 341.78 2330.43 33.97 2011-06-22 10:39:26.000 173 33422.93 341.77 2330.46 33.97 2011-06-22 10:39:27.000 173 33422.94 341.78 2330.46 33.97 2011-06-22 10:39:28.000 173 33422.98 341.78 2330.50 33.97 2011-06-22 10:39:29.000 173 33422.85 341.73 2330.38 33.97 2011-06-22 10:39:30.000 173 33422.92 341.75 2330.50 33.97 2011-06-22 10:39:31.000 173 33422.88 341.77 2330.39 33.97 2011-06-22 10:39:32.000 173 33422.95 341.76 2330.45 33.97 2011-06-22 10:39:33.000 173 33422.92 341.75 2330.46 33.97 2011-06-22 10:39:34.000 173 33422.88 341.77 2330.38 33.97 2011-06-22 10:39:35.000 173 33422.85 341.76 2330.39 33.97 2011-06-22 10:39:36.000 173 33422.89 341.77 2330.35 33.97 2011-06-22 10:39:37.000 173 33422.88 341.78 2330.38 33.97 2011-06-22 10:39:38.000 173 33422.94 341.79 2330.40 33.97 2011-06-22 10:39:39.000 173 33422.90 341.74 2330.47 33.97 2011-06-22 10:39:40.000 173 33422.82 341.77 2330.47 33.97 2011-06-22 10:39:41.000 173 33422.86 341.81 2330.43 33.97 2011-06-22 10:39:42.000 173 33422.88 341.79 2330.44 33.97 2011-06-22 10:39:43.000 173 33422.91 341.78 2330.43 33.97 2011-06-22 10:39:44.000 173 33422.86 341.77 2330.39 33.97 2011-06-22 10:39:45.000 173 33423.01 341.76 2330.40 33.97 2011-06-22 10:39:46.000 173 33422.93 341.77 2330.36 33.97 2011-06-22 10:39:47.000 173 33422.96 341.75 2330.32 33.97 2011-06-22 10:39:48.000 173 33422.96 341.77 2330.34 33.97 2011-06-22 10:39:49.000 173 33422.97 341.78 2330.34 33.97 2011-06-22 10:39:50.000 173 33422.90 341.79 2330.43 33.97 2011-06-22 10:39:51.000 173 33422.92 341.78 2330.24 33.97 2011-06-22 10:39:52.000 173 33423.09 341.80 2330.44 33.97 2011-06-22 10:39:53.000 173 33422.96 341.77 2330.36 33.97 2011-06-22 10:39:54.000 173 33423.02 341.80 2330.30 33.97 2011-06-22 10:39:55.000 173 33423.04 341.74 2330.45 33.97 2011-06-22 10:39:56.000 173 33422.92 341.75 2330.40 33.97 2011-06-22 10:39:57.000 173 33422.95 341.75 2330.32 33.97 2011-06-22 10:39:58.000 173 33423.04 341.76 2330.35 33.97 2011-06-22 10:39:59.000 173 33423.00 341.73 2330.41 33.97 2011-06-22 10:40:00.000 173 33422.98 341.76 2330.36 33.97 2011-06-22 10:40:01.000 173 33422.97 341.76 2330.35 33.97 2011-06-22 10:40:02.000 173 33423.00 341.77 2330.31 33.97 2011-06-22 10:40:03.000 173 33423.03 341.75 2330.20 33.97 2011-06-22 10:40:04.000 173 33423.05 341.78 2330.35 33.97 2011-06-22 10:40:05.000 173 33423.00 341.73 2330.33 33.97 2011-06-22 10:40:06.000 173 33423.05 341.78 2330.26 33.97 2011-06-22 10:40:07.000 173 33423.09 341.77 2330.41 33.97 2011-06-22 10:40:08.000 173 33423.01 341.81 2330.31 33.97 2011-06-22 10:40:09.000 173 33423.08 341.75 2330.28 33.97 2011-06-22 10:40:10.000 173 33423.12 341.77 2330.27 33.97 2011-06-22 10:40:11.000 173 33423.03 341.76 2330.28 33.97 2011-06-22 10:40:12.000 173 33423.10 341.75 2330.25 33.97 2011-06-22 10:40:13.000 173 33423.01 341.75 2330.26 33.97 2011-06-22 10:40:14.000 173 33423.01 341.73 2330.27 33.97 2011-06-22 10:40:15.000 173 33422.96 341.78 2330.28 33.97 2011-06-22 10:40:16.000 173 33422.94 341.74 2330.24 33.97 2011-06-22 10:40:17.000 173 33422.92 341.77 2330.13 33.97 2011-06-22 10:40:18.000 173 33422.88 341.78 2330.19 33.97 2011-06-22 10:40:19.000 173 33422.90 341.78 2330.22 33.97 2011-06-22 10:40:20.000 173 33422.96 341.78 2330.28 33.97 2011-06-22 10:40:21.000 173 33422.84 341.81 2330.24 33.97 2011-06-22 10:40:22.000 173 33422.83 341.81 2330.23 33.97 2011-06-22 10:40:23.000 173 33422.85 341.79 2330.22 33.97 2011-06-22 10:40:24.000 173 33422.82 341.83 2330.31 33.97 2011-06-22 10:40:25.000 173 33422.81 341.81 2330.27 33.97 2011-06-22 10:40:26.000 173 33422.83 341.85 2330.25 33.97 2011-06-22 10:40:27.000 173 33422.76 341.81 2330.24 33.97 2011-06-22 10:40:28.000 173 33422.79 341.81 2330.35 33.97 2011-06-22 10:40:29.000 173 33422.76 341.82 2330.32 33.97 2011-06-22 10:40:30.000 173 33422.78 341.86 2330.35 33.97 2011-06-22 10:40:31.000 173 33422.80 341.89 2330.24 33.97 2011-06-22 10:40:32.000 173 33422.75 341.86 2330.24 33.97 2011-06-22 10:40:33.000 173 33422.80 341.85 2330.28 33.97 2011-06-22 10:40:34.000 173 33422.74 341.85 2330.38 33.97 2011-06-22 10:40:35.000 173 33422.70 341.81 2330.23 33.97 2011-06-22 10:40:36.000 173 33422.71 341.85 2330.21 33.97 2011-06-22 10:40:37.000 173 33422.64 341.85 2330.14 33.97 2011-06-22 10:40:38.000 173 33422.65 341.85 2330.30 33.97 2011-06-22 10:40:39.000 173 33422.74 341.82 2330.23 33.97 2011-06-22 10:40:40.000 173 33422.69 341.84 2330.37 33.97 2011-06-22 10:40:41.000 173 33422.71 341.83 2330.31 33.97 2011-06-22 10:40:42.000 173 33422.63 341.88 2330.35 33.97 2011-06-22 10:40:43.000 173 33422.70 341.81 2330.34 33.97 2011-06-22 10:40:44.000 173 33422.77 341.86 2330.35 33.97 2011-06-22 10:40:45.000 173 33422.74 341.85 2330.37 33.97 2011-06-22 10:40:46.000 173 33422.56 341.82 2330.38 33.97 2011-06-22 10:40:47.000 173 33422.54 341.83 2330.32 33.97 2011-06-22 10:40:48.000 173 33422.56 341.88 2330.28 33.97 2011-06-22 10:40:49.000 173 33422.64 341.81 2330.36 33.97 2011-06-22 10:40:50.000 173 33422.58 341.82 2330.43 33.97 2011-06-22 10:40:51.000 173 33422.50 341.87 2330.32 33.97 2011-06-22 10:40:52.000 173 33422.52 341.93 2330.31 33.97 2011-06-22 10:40:53.000 173 33422.54 341.92 2330.33 33.97 2011-06-22 10:40:54.000 173 33422.61 341.89 2330.31 33.97 2011-06-22 10:40:55.000 173 33422.53 341.89 2330.36 33.97 2011-06-22 10:40:56.000 173 33422.49 341.90 2330.40 33.97 2011-06-22 10:40:57.000 173 33422.49 341.88 2330.34 33.97 2011-06-22 10:40:58.000 173 33422.40 341.91 2330.28 33.97 2011-06-22 10:40:59.000 173 33422.45 341.93 2330.35 33.97 2011-06-22 10:41:00.000 173 33422.41 341.88 2330.29 33.97 2011-06-22 10:41:01.000 173 33422.45 341.90 2330.29 33.97 2011-06-22 10:41:02.000 173 33422.40 341.95 2330.39 33.97 2011-06-22 10:41:03.000 173 33422.36 341.91 2330.38 33.97 2011-06-22 10:41:04.000 173 33422.42 341.92 2330.43 33.97 2011-06-22 10:41:05.000 173 33422.40 341.92 2330.37 33.97 2011-06-22 10:41:06.000 173 33422.37 341.93 2330.44 33.97 2011-06-22 10:41:07.000 173 33422.32 341.93 2330.43 33.97 2011-06-22 10:41:08.000 173 33422.36 341.95 2330.37 33.97 2011-06-22 10:41:09.000 173 33422.35 341.94 2330.45 33.97 2011-06-22 10:41:10.000 173 33422.32 341.97 2330.41 33.97 2011-06-22 10:41:11.000 173 33422.29 341.96 2330.45 33.97 2011-06-22 10:41:12.000 173 33422.36 341.94 2330.45 33.97 2011-06-22 10:41:13.000 173 33422.29 341.95 2330.45 33.97 2011-06-22 10:41:14.000 173 33422.32 341.91 2330.53 33.97 2011-06-22 10:41:15.000 173 33422.38 341.93 2330.50 33.97 2011-06-22 10:41:16.000 173 33422.25 341.95 2330.47 33.97 2011-06-22 10:41:17.000 173 33422.27 341.93 2330.44 33.97 2011-06-22 10:41:18.000 173 33422.37 341.95 2330.50 33.97 2011-06-22 10:41:19.000 173 33422.28 341.95 2330.48 33.97 2011-06-22 10:41:20.000 173 33422.24 341.93 2330.50 33.97 2011-06-22 10:41:21.000 173 33422.29 341.92 2330.49 33.97 2011-06-22 10:41:22.000 173 33422.36 341.90 2330.48 33.97 2011-06-22 10:41:23.000 173 33422.27 341.91 2330.48 33.97 2011-06-22 10:41:24.000 173 33422.32 341.93 2330.46 33.97 2011-06-22 10:41:25.000 173 33422.25 341.93 2330.49 33.97 2011-06-22 10:41:26.000 173 33422.33 341.94 2330.48 33.97 2011-06-22 10:41:27.000 173 33422.25 341.91 2330.55 33.97 2011-06-22 10:41:28.000 173 33422.26 341.94 2330.52 33.97 2011-06-22 10:41:29.000 173 33422.28 341.94 2330.50 33.97 2011-06-22 10:41:30.000 173 33422.29 341.95 2330.50 33.97 2011-06-22 10:41:31.000 173 33422.24 341.91 2330.56 33.97 2011-06-22 10:41:32.000 173 33422.17 341.89 2330.53 33.97 2011-06-22 10:41:33.000 173 33422.29 341.90 2330.45 33.97 2011-06-22 10:41:34.000 173 33422.37 341.93 2330.59 33.97 2011-06-22 10:41:35.000 173 33422.23 341.94 2330.50 33.97 2011-06-22 10:41:36.000 173 33422.38 341.94 2330.62 33.97 2011-06-22 10:41:37.000 173 33422.33 341.92 2330.57 33.97 2011-06-22 10:41:38.000 173 33422.28 341.89 2330.56 33.97 2011-06-22 10:41:39.000 173 33422.29 341.93 2330.59 33.97 2011-06-22 10:41:40.000 173 33422.26 341.89 2330.54 33.97 2011-06-22 10:41:41.000 173 33422.27 341.89 2330.49 33.97 2011-06-22 10:41:42.000 173 33422.21 341.97 2330.50 33.97 2011-06-22 10:41:43.000 173 33422.35 341.91 2330.54 33.97 2011-06-22 10:41:44.000 173 33422.29 341.88 2330.50 33.97 2011-06-22 10:41:45.000 173 33422.28 341.92 2330.49 33.97 2011-06-22 10:41:46.000 173 33422.35 341.92 2330.49 33.97 2011-06-22 10:41:47.000 173 33422.32 341.90 2330.57 33.97 2011-06-22 10:41:48.000 173 33422.32 341.90 2330.49 33.97 2011-06-22 10:41:49.000 173 33422.38 341.95 2330.53 33.97 2011-06-22 10:41:50.000 173 33422.31 341.91 2330.48 33.97 2011-06-22 10:41:51.000 173 33422.28 341.89 2330.47 33.97 2011-06-22 10:41:52.000 173 33422.35 341.87 2330.49 33.97 2011-06-22 10:41:53.000 173 33422.39 341.85 2330.48 33.97 2011-06-22 10:41:54.000 173 33422.33 341.87 2330.50 33.97 2011-06-22 10:41:55.000 173 33422.33 341.89 2330.45 33.97 2011-06-22 10:41:56.000 173 33422.30 341.87 2330.50 33.97 2011-06-22 10:41:57.000 173 33422.31 341.89 2330.50 33.97 2011-06-22 10:41:58.000 173 33422.39 341.89 2330.49 33.97 2011-06-22 10:41:59.000 173 33422.33 341.86 2330.44 33.97 2011-06-22 10:42:00.000 173 33422.40 341.92 2330.38 33.97 2011-06-22 10:42:01.000 173 33422.37 341.88 2330.47 33.97 2011-06-22 10:42:02.000 173 33422.40 341.88 2330.53 33.97 2011-06-22 10:42:03.000 173 33422.39 341.89 2330.47 33.97 2011-06-22 10:42:04.000 173 33422.41 341.88 2330.39 33.97 2011-06-22 10:42:05.000 173 33422.38 341.85 2330.43 33.97 2011-06-22 10:42:06.000 173 33422.45 341.87 2330.39 33.97 2011-06-22 10:42:07.000 173 33422.39 341.88 2330.46 33.97 2011-06-22 10:42:08.000 173 33422.43 341.89 2330.50 33.97 2011-06-22 10:42:09.000 173 33422.40 341.89 2330.43 33.97 2011-06-22 10:42:10.000 173 33422.44 341.85 2330.47 33.97 2011-06-22 10:42:11.000 173 33422.43 341.84 2330.49 33.97 2011-06-22 10:42:12.000 173 33422.44 341.89 2330.41 33.97 2011-06-22 10:42:13.000 173 33422.43 341.86 2330.44 33.97 2011-06-22 10:42:14.000 173 33422.43 341.86 2330.31 33.97 2011-06-22 10:42:15.000 173 33422.50 341.86 2330.47 33.97 2011-06-22 10:42:16.000 173 33422.41 341.86 2330.38 33.97 2011-06-22 10:42:17.000 173 33422.43 341.83 2330.37 33.97 2011-06-22 10:42:18.000 173 33422.48 341.87 2330.34 33.97 2011-06-22 10:42:19.000 173 33422.43 341.84 2330.44 33.97 2011-06-22 10:42:20.000 173 33422.39 341.87 2330.41 33.97 2011-06-22 10:42:21.000 173 33422.38 341.89 2330.42 33.97 2011-06-22 10:42:22.000 173 33422.47 341.86 2330.35 33.97 2011-06-22 10:42:23.000 173 33422.40 341.85 2330.33 33.97 2011-06-22 10:42:24.000 173 33422.47 341.82 2330.38 33.97 2011-06-22 10:42:25.000 173 33422.46 341.82 2330.31 33.97 2011-06-22 10:42:26.000 173 33422.48 341.82 2330.40 33.97 2011-06-22 10:42:27.000 173 33422.43 341.84 2330.30 33.97 2011-06-22 10:42:28.000 173 33422.49 341.88 2330.38 33.97 2011-06-22 10:42:29.000 173 33422.44 341.80 2330.29 33.97 2011-06-22 10:42:30.000 173 33422.60 341.86 2330.28 33.97 2011-06-22 10:42:31.000 173 33422.54 341.85 2330.28 33.97 2011-06-22 10:42:32.000 173 33422.50 341.86 2330.26 33.97 2011-06-22 10:42:33.000 173 33422.48 341.85 2330.16 33.97 2011-06-22 10:42:34.000 173 33422.48 341.85 2330.39 33.97 2011-06-22 10:42:35.000 173 33422.54 341.86 2330.31 33.97 2011-06-22 10:42:36.000 173 33422.50 341.86 2330.33 33.97 2011-06-22 10:42:37.000 173 33422.52 341.86 2330.20 33.97 2011-06-22 10:42:38.000 173 33422.49 341.87 2330.27 33.97 2011-06-22 10:42:39.000 173 33422.49 341.87 2330.19 33.97 2011-06-22 10:42:40.000 173 33422.49 341.86 2330.29 33.97 2011-06-22 10:42:41.000 173 33422.54 341.89 2330.36 33.97 2011-06-22 10:42:42.000 173 33422.57 341.83 2330.28 33.97 2011-06-22 10:42:43.000 173 33422.62 341.86 2330.23 33.97 2011-06-22 10:42:44.000 173 33422.57 341.88 2330.26 33.97 2011-06-22 10:42:45.000 173 33422.63 341.83 2330.18 33.97 2011-06-22 10:42:46.000 173 33422.53 341.85 2330.15 33.97 2011-06-22 10:42:47.000 173 33422.61 341.83 2330.14 33.97 2011-06-22 10:42:48.000 173 33422.63 341.85 2330.18 33.97 2011-06-22 10:42:49.000 173 33422.63 341.85 2330.22 33.97 2011-06-22 10:42:50.000 173 33422.69 341.86 2330.19 33.97 2011-06-22 10:42:51.000 173 33422.63 341.81 2330.24 33.97 2011-06-22 10:42:52.000 173 33422.67 341.86 2330.19 33.97 2011-06-22 10:42:53.000 173 33422.71 341.86 2330.16 33.97 2011-06-22 10:42:54.000 173 33422.64 341.85 2330.20 33.97 2011-06-22 10:42:55.000 173 33422.71 341.81 2330.20 33.97 2011-06-22 10:42:56.000 173 33422.72 341.82 2330.16 33.97 2011-06-22 10:42:57.000 173 33422.64 341.81 2330.13 33.97 2011-06-22 10:42:58.000 173 33422.69 341.81 2330.16 33.97 2011-06-22 10:42:59.000 173 33422.73 341.80 2330.10 33.97 2011-06-22 10:43:00.000 173 33422.80 341.79 2330.12 33.97 2011-06-22 10:43:01.000 173 33422.82 341.78 2330.07 33.97 2011-06-22 10:43:02.000 173 33422.77 341.80 2330.17 33.97 2011-06-22 10:43:03.000 173 33422.75 341.77 2330.14 33.97 2011-06-22 10:43:04.000 173 33422.80 341.81 2330.25 33.97 2011-06-22 10:43:05.000 173 33422.81 341.81 2330.14 33.97 2011-06-22 10:43:06.000 173 33422.83 341.73 2330.07 33.97 2011-06-22 10:43:07.000 173 33422.82 341.77 2330.07 33.97 2011-06-22 10:43:08.000 173 33422.89 341.73 2330.11 33.97 2011-06-22 10:43:09.000 173 33422.90 341.74 2329.97 33.97 2011-06-22 10:43:10.000 173 33422.87 341.71 2330.00 33.97 2011-06-22 10:43:11.000 173 33422.96 341.70 2330.04 33.97 2011-06-22 10:43:12.000 173 33422.95 341.67 2329.96 33.97 2011-06-22 10:43:13.000 173 33422.95 341.71 2329.96 33.97 2011-06-22 10:43:14.000 173 33423.04 341.66 2330.06 33.97 2011-06-22 10:43:15.000 173 33423.10 341.64 2329.89 33.97 2011-06-22 10:43:16.000 173 33423.09 341.67 2329.99 33.97 2011-06-22 10:43:17.000 173 33423.08 341.68 2329.99 33.97 2011-06-22 10:43:18.000 173 33423.13 341.70 2329.95 33.97 2011-06-22 10:43:19.000 173 33423.22 341.67 2329.92 33.97 2011-06-22 10:43:20.000 173 33423.15 341.66 2329.91 33.97 2011-06-22 10:43:21.000 173 33423.15 341.61 2329.93 33.97 2011-06-22 10:43:22.000 173 33423.30 341.62 2329.93 33.97 2011-06-22 10:43:23.000 173 33423.21 341.63 2329.89 33.97 2011-06-22 10:43:24.000 173 33423.22 341.64 2329.86 33.97 2011-06-22 10:43:25.000 173 33423.35 341.59 2329.88 33.97 2011-06-22 10:43:26.000 173 33423.34 341.63 2329.90 33.97 2011-06-22 10:43:27.000 173 33423.34 341.61 2329.86 33.97 2011-06-22 10:43:28.000 173 33423.35 341.57 2329.86 33.97 2011-06-22 10:43:29.000 173 33423.42 341.56 2329.79 33.97 2011-06-22 10:43:30.000 173 33423.41 341.57 2329.81 33.97 2011-06-22 10:43:31.000 173 33423.35 341.59 2329.78 33.97 2011-06-22 10:43:32.000 173 33423.39 341.60 2329.79 33.97 2011-06-22 10:43:33.000 173 33423.41 341.52 2329.75 33.97 2011-06-22 10:43:34.000 173 33423.41 341.54 2329.69 33.97 2011-06-22 10:43:35.000 173 33423.46 341.54 2329.75 33.97 2011-06-22 10:43:36.000 173 33423.54 341.55 2329.70 33.97 2011-06-22 10:43:37.000 173 33423.63 341.56 2329.68 33.97 2011-06-22 10:43:38.000 173 33423.57 341.52 2329.72 33.97 2011-06-22 10:43:39.000 173 33423.61 341.55 2329.69 33.97 2011-06-22 10:43:40.000 173 33423.64 341.51 2329.62 33.97 2011-06-22 10:43:41.000 173 33423.66 341.54 2329.61 33.97 2011-06-22 10:43:42.000 173 33423.60 341.51 2329.66 33.97 2011-06-22 10:43:43.000 173 33423.72 341.49 2329.64 33.97 2011-06-22 10:43:44.000 173 33423.72 341.48 2329.48 33.97 2011-06-22 10:43:45.000 173 33423.82 341.46 2329.54 33.97 2011-06-22 10:43:46.000 173 33423.91 341.47 2329.58 33.97 2011-06-22 10:43:47.000 173 33423.88 341.50 2329.55 33.97 2011-06-22 10:43:48.000 173 33423.94 341.44 2329.55 33.97 2011-06-22 10:43:49.000 173 33423.91 341.49 2329.50 33.97 2011-06-22 10:43:50.000 173 33423.96 341.41 2329.51 33.97 2011-06-22 10:43:51.000 173 33424.01 341.44 2329.46 33.97 2011-06-22 10:43:52.000 173 33424.14 341.40 2329.51 33.97 2011-06-22 10:43:53.000 173 33424.14 341.37 2329.41 33.97 2011-06-22 10:43:54.000 173 33424.20 341.42 2329.47 33.97 2011-06-22 10:43:55.000 173 33424.19 341.36 2329.31 33.97 2011-06-22 10:43:56.000 173 33424.22 341.34 2329.38 33.97 2011-06-22 10:43:57.000 173 33424.36 341.36 2329.45 33.97 2011-06-22 10:43:58.000 173 33424.34 341.33 2329.35 33.97 2011-06-22 10:43:59.000 173 33424.40 341.29 2329.26 33.97 2011-06-22 10:44:00.000 173 33424.49 341.28 2329.33 33.97 2011-06-22 10:44:01.000 173 33424.60 341.31 2329.26 33.97 2011-06-22 10:44:02.000 173 33424.57 341.26 2329.23 33.97 2011-06-22 10:44:03.000 173 33424.63 341.21 2329.32 33.97 2011-06-22 10:44:04.000 173 33424.88 341.20 2329.20 33.97 2011-06-22 10:44:05.000 173 33424.72 341.18 2329.28 33.97 2011-06-22 10:44:06.000 173 33424.79 341.23 2329.22 33.97 2011-06-22 10:44:07.000 173 33424.84 341.18 2329.14 33.97 2011-06-22 10:44:08.000 173 33424.81 341.16 2329.04 33.97 2011-06-22 10:44:09.000 173 33424.88 341.19 2328.97 33.97 2011-06-22 10:44:10.000 173 33425.06 341.19 2329.09 33.97 2011-06-22 10:44:11.000 173 33424.93 341.17 2329.00 33.97 2011-06-22 10:44:12.000 173 33425.07 341.14 2328.88 33.97 2011-06-22 10:44:13.000 173 33425.12 341.13 2328.93 33.97 2011-06-22 10:44:14.000 173 33425.17 341.08 2328.84 33.97 2011-06-22 10:44:15.000 173 33425.01 341.06 2328.87 33.97 2011-06-22 10:44:16.000 173 33425.24 341.07 2328.79 33.97 2011-06-22 10:44:17.000 173 33425.26 341.06 2328.80 33.97 2011-06-22 10:44:18.000 173 33425.36 341.07 2328.79 33.97 2011-06-22 10:44:19.000 173 33425.36 341.05 2328.84 33.97 2011-06-22 10:44:20.000 173 33425.31 341.07 2328.75 33.97 2011-06-22 10:44:21.000 173 33425.42 341.05 2328.74 33.97 2011-06-22 10:44:22.000 173 33425.66 341.05 2328.62 33.97 2011-06-22 10:44:23.000 173 33425.44 341.02 2328.61 33.97 2011-06-22 10:44:24.000 173 33425.68 341.01 2328.61 33.97 2011-06-22 10:44:25.000 173 33425.68 341.00 2328.58 33.97 2011-06-22 10:44:26.000 173 33425.61 341.00 2328.56 33.97 2011-06-22 10:44:27.000 173 33425.68 340.96 2328.58 33.97 2011-06-22 10:44:28.000 173 33425.80 340.96 2328.54 33.97 2011-06-22 10:44:29.000 173 33425.80 340.96 2328.45 33.97 2011-06-22 10:44:30.000 173 33425.86 341.00 2328.33 33.97 2011-06-22 10:44:31.000 173 33425.92 340.97 2328.41 33.97 2011-06-22 10:44:32.000 173 33425.94 340.94 2328.42 33.97 2011-06-22 10:44:33.000 173 33425.85 340.92 2328.36 33.97 2011-06-22 10:44:34.000 173 33426.03 340.98 2328.32 33.97 2011-06-22 10:44:35.000 173 33426.05 340.93 2328.37 33.97 2011-06-22 10:44:36.000 173 33426.02 340.93 2328.27 33.97 2011-06-22 10:44:37.000 173 33426.08 340.97 2328.32 33.97 2011-06-22 10:44:38.000 173 33426.12 340.90 2328.17 33.97 2011-06-22 10:44:39.000 173 33426.19 340.92 2328.17 33.97 2011-06-22 10:44:40.000 173 33426.17 340.92 2328.16 33.97 2011-06-22 10:44:41.000 173 33426.21 340.92 2328.14 33.97 2011-06-22 10:44:42.000 173 33426.22 340.90 2328.08 33.97 2011-06-22 10:44:43.000 173 33426.25 340.90 2328.02 33.97 2011-06-22 10:44:44.000 173 33426.31 340.92 2328.05 33.97 2011-06-22 10:44:45.000 173 33426.16 340.90 2327.97 33.97 2011-06-22 10:44:46.000 173 33426.33 340.90 2327.93 33.97 2011-06-22 10:44:47.000 173 33426.28 340.91 2327.92 33.97 2011-06-22 10:44:48.000 173 33426.36 340.92 2327.89 33.97 2011-06-22 10:44:49.000 173 33426.29 340.93 2327.98 33.97 2011-06-22 10:44:50.000 173 33426.22 340.90 2327.89 33.97 2011-06-22 10:44:51.000 173 33426.35 340.88 2327.92 33.97 2011-06-22 10:44:52.000 173 33426.33 340.88 2327.88 33.97 2011-06-22 10:44:53.000 173 33426.35 340.88 2327.89 33.97 2011-06-22 10:44:54.000 173 33426.35 340.88 2327.84 33.97 2011-06-22 10:44:55.000 173 33426.42 340.88 2327.85 33.97 2011-06-22 10:44:56.000 173 33426.30 340.94 2327.82 33.97 2011-06-22 10:44:57.000 173 33426.39 340.94 2327.79 33.97 2011-06-22 10:44:58.000 173 33426.38 340.93 2327.74 33.97 2011-06-22 10:44:59.000 173 33426.35 340.95 2327.63 33.97 2011-06-22 10:45:00.000 173 33426.39 340.95 2327.75 33.97 2011-06-22 10:45:01.000 173 33426.40 340.94 2327.73 33.97 2011-06-22 10:45:02.000 173 33426.44 340.94 2327.78 33.97 2011-06-22 10:45:03.000 173 33426.40 340.94 2327.60 33.97 2011-06-22 10:45:04.000 173 33426.49 340.93 2327.72 33.97 2011-06-22 10:45:05.000 173 33426.55 340.98 2327.73 33.97 2011-06-22 10:45:06.000 173 33426.50 340.97 2327.68 33.97 2011-06-22 10:45:07.000 173 33426.57 340.94 2327.65 33.97 2011-06-22 10:45:08.000 173 33426.57 340.96 2327.59 33.97 2011-06-22 10:45:09.000 173 33426.65 340.99 2327.66 33.97 2011-06-22 10:45:10.000 173 33426.65 340.95 2327.68 33.97 2011-06-22 10:45:11.000 173 33426.72 340.97 2327.64 33.97 2011-06-22 10:45:12.000 173 33426.68 340.99 2327.64 33.97 2011-06-22 10:45:13.000 173 33426.74 340.97 2327.64 33.97 2011-06-22 10:45:14.000 173 33426.70 340.95 2327.58 33.97 2011-06-22 10:45:15.000 173 33426.77 341.00 2327.52 33.97 2011-06-22 10:45:16.000 173 33426.87 340.90 2327.53 33.97 2011-06-22 10:45:17.000 173 33426.87 340.95 2327.51 33.97 2011-06-22 10:45:18.000 173 33426.80 340.97 2327.46 33.97 2011-06-22 10:45:19.000 173 33426.91 340.95 2327.55 33.97 2011-06-22 10:45:20.000 173 33426.87 340.99 2327.41 33.97 2011-06-22 10:45:21.000 173 33426.96 340.92 2327.59 33.97 2011-06-22 10:45:22.000 173 33427.04 340.93 2327.44 33.97 2011-06-22 10:45:23.000 173 33427.05 340.91 2327.46 33.97 2011-06-22 10:45:24.000 173 33427.14 340.94 2327.51 33.97 2011-06-22 10:45:25.000 173 33427.07 340.92 2327.51 33.97 2011-06-22 10:45:26.000 173 33427.11 340.91 2327.45 33.97 2011-06-22 10:45:27.000 173 33427.15 340.90 2327.44 33.97 2011-06-22 10:45:28.000 173 33427.28 340.88 2327.28 33.97 2011-06-22 10:45:29.000 173 33427.24 340.87 2327.26 33.97 2011-06-22 10:45:30.000 173 33427.27 340.87 2327.39 33.97 2011-06-22 10:45:31.000 173 33427.25 340.82 2327.34 33.97 2011-06-22 10:45:32.000 173 33427.32 340.87 2327.35 33.97 2011-06-22 10:45:33.000 173 33427.35 340.86 2327.27 33.97 2011-06-22 10:45:34.000 173 33427.44 340.86 2327.32 33.97 2011-06-22 10:45:35.000 173 33427.45 340.85 2327.34 33.97 2011-06-22 10:45:36.000 173 33427.51 340.83 2327.31 33.97 2011-06-22 10:45:37.000 173 33427.47 340.83 2327.16 33.97 2011-06-22 10:45:38.000 173 33427.52 340.85 2327.23 33.97 2011-06-22 10:45:39.000 173 33427.61 340.89 2327.22 33.97 2011-06-22 10:45:40.000 173 33427.58 340.87 2327.11 33.97 2011-06-22 10:45:41.000 173 33427.60 340.81 2327.14 33.97 2011-06-22 10:45:42.000 173 33427.62 340.85 2327.14 33.97 2011-06-22 10:45:43.000 173 33427.74 340.84 2327.24 33.97 2011-06-22 10:45:44.000 173 33427.66 340.83 2327.05 33.97 2011-06-22 10:45:45.000 173 33427.75 340.83 2327.07 33.97 2011-06-22 10:45:46.000 173 33427.86 340.80 2327.09 33.97 2011-06-22 10:45:47.000 173 33427.77 340.80 2327.06 33.97 2011-06-22 10:45:48.000 173 33427.82 340.83 2327.16 33.97 2011-06-22 10:45:49.000 173 33427.85 340.83 2327.11 33.97 2011-06-22 10:45:50.000 173 33427.84 340.78 2327.05 33.97 2011-06-22 10:45:51.000 173 33428.00 340.80 2326.99 33.97 2011-06-22 10:45:52.000 173 33428.08 340.80 2326.99 33.97 2011-06-22 10:45:53.000 173 33428.01 340.78 2326.95 33.97 2011-06-22 10:45:54.000 173 33428.00 340.77 2326.99 33.97 2011-06-22 10:45:55.000 173 33428.10 340.81 2326.88 33.97 2011-06-22 10:45:56.000 173 33428.06 340.83 2326.94 33.97 2011-06-22 10:45:57.000 173 33428.21 340.84 2326.86 33.97 2011-06-22 10:45:58.000 173 33428.15 340.81 2326.87 33.97 2011-06-22 10:45:59.000 173 33428.16 340.79 2326.84 33.97 2011-06-22 10:46:00.000 173 33428.18 340.79 2326.88 33.97 2011-06-22 10:46:01.000 173 33428.32 340.81 2326.81 33.97 2011-06-22 10:46:02.000 173 33428.33 340.83 2326.84 33.97 2011-06-22 10:46:03.000 173 33428.32 340.83 2326.72 33.97 2011-06-22 10:46:04.000 173 33428.25 340.83 2326.83 33.97 2011-06-22 10:46:05.000 173 33428.33 340.86 2326.76 33.97 2011-06-22 10:46:06.000 173 33428.45 340.85 2326.71 33.97 2011-06-22 10:46:07.000 173 33428.42 340.88 2326.66 33.97 2011-06-22 10:46:08.000 173 33428.56 340.88 2326.73 33.97 2011-06-22 10:46:09.000 173 33428.42 340.90 2326.62 33.97 2011-06-22 10:46:10.000 173 33428.51 340.88 2326.62 33.97 2011-06-22 10:46:11.000 173 33428.48 340.86 2326.63 33.97 2011-06-22 10:46:12.000 173 33428.58 340.86 2326.66 33.97 2011-06-22 10:46:13.000 173 33428.53 340.91 2326.58 33.97 2011-06-22 10:46:14.000 173 33428.53 340.92 2326.59 33.97 2011-06-22 10:46:15.000 173 33428.46 340.98 2326.62 33.97 2011-06-22 10:46:16.000 173 33428.60 340.91 2326.54 33.97 2011-06-22 10:46:17.000 173 33428.58 340.90 2326.52 33.97 2011-06-22 10:46:18.000 173 33428.61 340.90 2326.50 33.97 2011-06-22 10:46:19.000 173 33428.64 340.92 2326.44 33.97 2011-06-22 10:46:20.000 173 33428.63 340.92 2326.47 33.97 2011-06-22 10:46:21.000 173 33428.69 340.98 2326.42 33.97 2011-06-22 10:46:22.000 173 33428.69 340.97 2326.47 33.97 2011-06-22 10:46:23.000 173 33428.64 340.97 2326.41 33.97 2011-06-22 10:46:24.000 173 33428.68 341.00 2326.50 33.97 2011-06-22 10:46:25.000 173 33428.64 341.00 2326.41 33.97 2011-06-22 10:46:26.000 173 33428.64 341.00 2326.44 33.97 2011-06-22 10:46:27.000 173 33428.70 341.01 2326.44 33.97 2011-06-22 10:46:28.000 173 33428.72 341.02 2326.45 33.97 2011-06-22 10:46:29.000 173 33428.70 340.98 2326.46 33.97 2011-06-22 10:46:30.000 173 33428.76 341.03 2326.43 33.97 2011-06-22 10:46:31.000 173 33428.70 341.03 2326.40 33.97 2011-06-22 10:46:32.000 173 33428.78 341.03 2326.34 33.97 2011-06-22 10:46:33.000 173 33428.78 341.07 2326.41 33.97 2011-06-22 10:46:34.000 173 33428.73 341.11 2326.46 33.97 2011-06-22 10:46:35.000 173 33428.79 341.07 2326.42 33.97 2011-06-22 10:46:36.000 173 33428.74 341.08 2326.30 33.97 2011-06-22 10:46:37.000 173 33428.75 341.07 2326.33 33.97 2011-06-22 10:46:38.000 173 33428.78 341.07 2326.34 33.97 2011-06-22 10:46:39.000 173 33428.76 341.11 2326.30 33.97 2011-06-22 10:46:40.000 173 33428.89 341.09 2326.41 33.97 2011-06-22 10:46:41.000 173 33428.74 341.14 2326.31 33.97 2011-06-22 10:46:42.000 173 33428.73 341.09 2326.29 33.97 2011-06-22 10:46:43.000 173 33428.74 341.13 2326.46 33.97 2011-06-22 10:46:44.000 173 33428.69 341.09 2326.33 33.97 2011-06-22 10:46:45.000 173 33428.82 341.12 2326.30 33.97 2011-06-22 10:46:46.000 173 33428.71 341.16 2326.31 33.97 2011-06-22 10:46:47.000 173 33428.72 341.16 2326.34 33.97 2011-06-22 10:46:48.000 173 33428.81 341.12 2326.30 33.97 2011-06-22 10:46:49.000 173 33428.70 341.19 2326.30 33.97 2011-06-22 10:46:50.000 173 33428.79 341.13 2326.31 33.97 2011-06-22 10:46:51.000 173 33428.72 341.13 2326.31 33.97 2011-06-22 10:46:52.000 173 33428.67 341.17 2326.32 33.97 2011-06-22 10:46:53.000 173 33428.67 341.18 2326.27 33.97 2011-06-22 10:46:54.000 173 33428.73 341.11 2326.28 33.97 2011-06-22 10:46:55.000 173 33428.76 341.22 2326.38 33.97 2011-06-22 10:46:56.000 173 33428.79 341.18 2326.30 33.97 2011-06-22 10:46:57.000 173 33428.73 341.19 2326.42 33.97 2011-06-22 10:46:58.000 173 33428.77 341.22 2326.36 33.97 2011-06-22 10:46:59.000 173 33428.76 341.19 2326.37 33.97 2011-06-22 10:47:00.000 173 33428.75 341.22 2326.43 33.97 2011-06-22 10:47:01.000 173 33428.70 341.22 2326.30 33.97 2011-06-22 10:47:02.000 173 33428.79 341.24 2326.28 33.97 2011-06-22 10:47:03.000 173 33428.73 341.23 2326.39 33.97 2011-06-22 10:47:04.000 173 33428.61 341.20 2326.42 33.97 2011-06-22 10:47:05.000 173 33428.72 341.19 2326.44 33.97 2011-06-22 10:47:06.000 173 33428.79 341.27 2326.43 33.97 2011-06-22 10:47:07.000 173 33428.71 341.23 2326.34 33.97 2011-06-22 10:47:08.000 173 33428.73 341.19 2326.38 33.97 2011-06-22 10:47:09.000 173 33428.73 341.23 2326.40 33.97 2011-06-22 10:47:10.000 173 33428.67 341.22 2326.40 33.97 2011-06-22 10:47:11.000 173 33428.70 341.24 2326.37 33.97 2011-06-22 10:47:12.000 173 33428.71 341.27 2326.32 33.97 2011-06-22 10:47:13.000 173 33428.75 341.28 2326.42 33.97 2011-06-22 10:47:14.000 173 33428.75 341.27 2326.39 33.97 2011-06-22 10:47:15.000 173 33428.72 341.26 2326.40 33.97 2011-06-22 10:47:16.000 173 33428.82 341.23 2326.44 33.97 2011-06-22 10:47:17.000 173 33428.81 341.24 2326.40 33.97 2011-06-22 10:47:18.000 173 33428.82 341.27 2326.36 33.97 2011-06-22 10:47:19.000 173 33428.88 341.31 2326.34 33.97 2011-06-22 10:47:20.000 173 33428.88 341.31 2326.30 33.97 2011-06-22 10:47:21.000 173 33428.89 341.29 2326.32 33.97 2011-06-22 10:47:22.000 173 33428.85 341.31 2326.37 33.97 2011-06-22 10:47:23.000 173 33428.87 341.31 2326.36 33.97 2011-06-22 10:47:24.000 173 33428.85 341.31 2326.41 33.97 2011-06-22 10:47:25.000 173 33429.03 341.31 2326.43 33.97 2011-06-22 10:47:26.000 173 33428.94 341.31 2326.36 33.97 2011-06-22 10:47:27.000 173 33428.96 341.31 2326.36 33.97 2011-06-22 10:47:28.000 173 33428.93 341.28 2326.38 33.97 2011-06-22 10:47:29.000 173 33429.02 341.28 2326.28 33.97 2011-06-22 10:47:30.000 173 33429.05 341.26 2326.32 33.97 2011-06-22 10:47:31.000 173 33429.09 341.27 2326.39 33.97 2011-06-22 10:47:32.000 173 33429.03 341.26 2326.36 33.97 2011-06-22 10:47:33.000 173 33429.04 341.32 2326.39 33.97 2011-06-22 10:47:34.000 173 33429.01 341.27 2326.40 33.97 2011-06-22 10:47:35.000 173 33429.01 341.29 2326.37 33.97 2011-06-22 10:47:36.000 173 33429.04 341.29 2326.41 33.97 2011-06-22 10:47:37.000 173 33429.14 341.28 2326.34 33.97 2011-06-22 10:47:38.000 173 33429.10 341.31 2326.38 33.97 2011-06-22 10:47:39.000 173 33429.10 341.26 2326.35 33.97 2011-06-22 10:47:40.000 173 33429.13 341.36 2326.36 33.97 2011-06-22 10:47:41.000 173 33429.15 341.31 2326.41 33.97 2011-06-22 10:47:42.000 173 33429.10 341.27 2326.30 33.97 2011-06-22 10:47:43.000 173 33429.17 341.30 2326.27 33.97 2011-06-22 10:47:44.000 173 33429.20 341.26 2326.31 33.97 2011-06-22 10:47:45.000 173 33429.22 341.31 2326.24 33.97 2011-06-22 10:47:46.000 173 33429.18 341.28 2326.38 33.97 2011-06-22 10:47:47.000 173 33429.16 341.29 2326.33 33.97 2011-06-22 10:47:48.000 173 33429.22 341.28 2326.28 33.97 2011-06-22 10:47:49.000 173 33429.14 341.31 2326.30 33.97 2011-06-22 10:47:50.000 173 33429.11 341.26 2326.31 33.97 2011-06-22 10:47:51.000 173 33429.13 341.26 2326.27 33.97 2011-06-22 10:47:52.000 173 33429.25 341.25 2326.21 33.97 2011-06-22 10:47:53.000 173 33429.17 341.23 2326.26 33.97 2011-06-22 10:47:54.000 173 33429.16 341.28 2326.25 33.97 2011-06-22 10:47:55.000 173 33429.21 341.24 2326.21 33.97 2011-06-22 10:47:56.000 173 33429.07 341.24 2326.25 33.97 2011-06-22 10:47:57.000 173 33429.24 341.32 2326.16 33.97 2011-06-22 10:47:58.000 173 33429.11 341.26 2326.18 33.97 2011-06-22 10:47:59.000 173 33429.18 341.27 2326.15 33.97 2011-06-22 10:48:00.000 173 33429.12 341.28 2326.21 33.97 2011-06-22 10:48:01.000 173 33429.16 341.27 2326.22 33.97 2011-06-22 10:48:02.000 173 33429.02 341.28 2326.11 33.97 2011-06-22 10:48:03.000 173 33429.21 341.29 2326.24 33.97 2011-06-22 10:48:04.000 173 33429.11 341.28 2326.28 33.97 2011-06-22 10:48:05.000 173 33429.15 341.29 2326.26 33.97 2011-06-22 10:48:06.000 173 33429.10 341.28 2326.28 33.97 2011-06-22 10:48:07.000 173 33429.11 341.30 2326.28 33.97 2011-06-22 10:48:08.000 173 33429.11 341.30 2326.21 33.97 2011-06-22 10:48:09.000 173 33429.11 341.31 2326.22 33.97 2011-06-22 10:48:10.000 173 33429.05 341.28 2326.18 33.97 2011-06-22 10:48:11.000 173 33429.07 341.28 2326.21 33.97 2011-06-22 10:48:12.000 173 33429.14 341.32 2326.25 33.97 2011-06-22 10:48:13.000 173 33429.05 341.35 2326.25 33.97 2011-06-22 10:48:14.000 173 33429.08 341.31 2326.21 33.97 2011-06-22 10:48:15.000 173 33429.10 341.31 2326.37 33.97 2011-06-22 10:48:16.000 173 33429.10 341.35 2326.35 33.97 2011-06-22 10:48:17.000 173 33429.11 341.31 2326.28 33.97 2011-06-22 10:48:18.000 173 33429.01 341.34 2326.32 33.97 2011-06-22 10:48:19.000 173 33429.09 341.29 2326.33 33.97 2011-06-22 10:48:20.000 173 33429.10 341.32 2326.28 33.97 2011-06-22 10:48:21.000 173 33429.04 341.38 2326.32 33.97 2011-06-22 10:48:22.000 173 33429.10 341.34 2326.26 33.97 2011-06-22 10:48:23.000 173 33429.10 341.30 2326.24 33.97 2011-06-22 10:48:24.000 173 33429.09 341.33 2326.33 33.97 2011-06-22 10:48:25.000 173 33428.96 341.33 2326.29 33.97 2011-06-22 10:48:26.000 173 33429.11 341.34 2326.26 33.97 2011-06-22 10:48:27.000 173 33428.98 341.36 2326.33 33.97 2011-06-22 10:48:28.000 173 33429.18 341.31 2326.30 33.97 2011-06-22 10:48:29.000 173 33429.04 341.31 2326.26 33.97 2011-06-22 10:48:30.000 173 33429.03 341.37 2326.31 33.97 2011-06-22 10:48:31.000 173 33429.02 341.37 2326.35 33.97 2011-06-22 10:48:32.000 173 33429.08 341.34 2326.34 33.97 2011-06-22 10:48:33.000 173 33429.07 341.37 2326.34 33.97 2011-06-22 10:48:34.000 173 33429.07 341.37 2326.33 33.97 2011-06-22 10:48:35.000 173 33429.01 341.35 2326.36 33.97 2011-06-22 10:48:36.000 173 33429.04 341.40 2326.30 33.97 2011-06-22 10:48:37.000 173 33429.08 341.36 2326.34 33.97 2011-06-22 10:48:38.000 173 33429.03 341.41 2326.31 33.97 2011-06-22 10:48:39.000 173 33429.13 341.37 2326.36 33.97 2011-06-22 10:48:40.000 173 33429.03 341.37 2326.45 33.97 2011-06-22 10:48:41.000 173 33429.02 341.40 2326.36 33.97 2011-06-22 10:48:42.000 173 33428.97 341.35 2326.40 33.97 2011-06-22 10:48:43.000 173 33429.14 341.37 2326.39 33.97 2011-06-22 10:48:44.000 173 33429.16 341.38 2326.34 33.97 2011-06-22 10:48:45.000 173 33428.99 341.39 2326.37 33.97 2011-06-22 10:48:46.000 173 33429.10 341.38 2326.32 33.97 2011-06-22 10:48:47.000 173 33429.04 341.39 2326.34 33.97 2011-06-22 10:48:48.000 173 33429.14 341.39 2326.37 33.97 2011-06-22 10:48:49.000 173 33429.09 341.32 2326.39 33.97 2011-06-22 10:48:50.000 173 33429.04 341.34 2326.41 33.97 2011-06-22 10:48:51.000 173 33429.22 341.39 2326.42 33.97 2011-06-22 10:48:52.000 173 33429.11 341.29 2326.41 33.97 2011-06-22 10:48:53.000 173 33429.15 341.29 2326.40 33.97 2011-06-22 10:48:54.000 173 33429.22 341.30 2326.34 33.97 2011-06-22 10:48:55.000 173 33429.16 341.25 2326.34 33.97 2011-06-22 10:48:56.000 173 33429.19 341.25 2326.41 33.97 2011-06-22 10:48:57.000 173 33429.23 341.27 2326.35 33.97 2011-06-22 10:48:58.000 173 33429.31 341.29 2326.32 33.97 2011-06-22 10:48:59.000 173 33429.30 341.28 2326.37 33.97 2011-06-22 10:49:00.000 173 33429.35 341.25 2326.27 33.97 2011-06-22 10:49:01.000 173 33429.34 341.24 2326.37 33.97 2011-06-22 10:49:02.000 173 33429.30 341.24 2326.37 33.97 2011-06-22 10:49:03.000 173 33429.26 341.17 2326.35 33.97 2011-06-22 10:49:04.000 173 33429.34 341.16 2326.32 33.97 2011-06-22 10:49:05.000 173 33429.32 341.13 2326.27 33.97 2011-06-22 10:49:06.000 173 33429.41 341.17 2326.37 33.97 2011-06-22 10:49:07.000 173 33429.41 341.17 2326.26 33.97 2011-06-22 10:49:08.000 173 33429.41 341.12 2326.35 33.97 2011-06-22 10:49:09.000 173 33429.32 341.19 2326.22 33.97 2011-06-22 10:49:10.000 173 33429.44 341.13 2326.31 33.97 2011-06-22 10:49:11.000 173 33429.37 341.13 2326.36 33.97 2011-06-22 10:49:12.000 173 33429.47 341.12 2326.25 33.97 2011-06-22 10:49:13.000 173 33429.40 341.08 2326.28 33.97 2011-06-22 10:49:14.000 173 33429.35 341.09 2326.25 33.97 2011-06-22 10:49:15.000 173 33429.40 341.10 2326.19 33.97 2011-06-22 10:49:16.000 173 33429.46 341.06 2326.24 33.97 2011-06-22 10:49:17.000 173 33429.34 341.06 2326.22 33.97 2011-06-22 10:49:18.000 173 33429.43 341.08 2326.21 33.97 2011-06-22 10:49:19.000 173 33429.40 341.07 2326.25 33.97 2011-06-22 10:49:20.000 173 33429.38 341.03 2326.18 33.97 2011-06-22 10:49:21.000 173 33429.28 341.07 2326.09 33.97 2011-06-22 10:49:22.000 173 33429.46 341.05 2326.27 33.97 2011-06-22 10:49:23.000 173 33429.41 341.03 2326.24 33.97 2011-06-22 10:49:24.000 173 33429.37 341.04 2326.12 33.97 2011-06-22 10:49:25.000 173 33429.34 341.03 2326.17 33.97 2011-06-22 10:49:26.000 173 33429.35 341.06 2326.14 33.97 2011-06-22 10:49:27.000 173 33429.43 341.04 2326.19 33.97 2011-06-22 10:49:28.000 173 33429.41 341.02 2326.15 33.97 2011-06-22 10:49:29.000 173 33429.38 341.03 2326.11 33.97 2011-06-22 10:49:30.000 173 33429.37 341.03 2326.20 33.97 2011-06-22 10:49:31.000 173 33429.44 341.01 2326.17 33.97 2011-06-22 10:49:32.000 173 33429.41 341.05 2326.05 33.97 2011-06-22 10:49:33.000 173 33429.30 341.03 2326.11 33.97 2011-06-22 10:49:34.000 173 33429.32 341.07 2326.18 33.97 2011-06-22 10:49:35.000 173 33429.32 341.07 2326.15 33.97 2011-06-22 10:49:36.000 173 33429.39 341.08 2326.15 33.97 2011-06-22 10:49:37.000 173 33429.43 341.03 2326.09 33.97 2011-06-22 10:49:38.000 173 33429.34 341.08 2326.17 33.97 2011-06-22 10:49:39.000 173 33429.29 341.06 2326.17 33.97 2011-06-22 10:49:40.000 173 33429.34 341.05 2326.10 33.97 2011-06-22 10:49:41.000 173 33429.32 341.06 2326.11 33.97 2011-06-22 10:49:42.000 173 33429.35 341.06 2326.16 33.97 2011-06-22 10:49:43.000 173 33429.31 341.05 2326.13 33.97 2011-06-22 10:49:44.000 173 33429.25 341.05 2326.15 33.97 2011-06-22 10:49:45.000 173 33429.33 341.08 2326.19 33.97 2011-06-22 10:49:46.000 173 33429.38 341.02 2326.13 33.97 2011-06-22 10:49:47.000 173 33429.31 341.02 2326.13 33.97 2011-06-22 10:49:48.000 173 33429.40 341.01 2326.17 33.97 2011-06-22 10:49:49.000 173 33429.37 341.06 2326.12 33.97 2011-06-22 10:49:50.000 173 33429.23 341.03 2326.22 33.97 2011-06-22 10:49:51.000 173 33429.37 341.07 2326.14 33.97 2011-06-22 10:49:52.000 173 33429.24 341.06 2326.13 33.97 2011-06-22 10:49:53.000 173 33429.31 341.04 2326.09 33.97 2011-06-22 10:49:54.000 173 33429.40 341.04 2326.17 33.97 2011-06-22 10:49:55.000 173 33429.28 340.98 2326.06 33.97 2011-06-22 10:49:56.000 173 33429.19 341.00 2326.11 33.97 2011-06-22 10:49:57.000 173 33429.40 341.04 2326.22 33.97 2011-06-22 10:49:58.000 173 33429.27 341.08 2326.20 33.97 2011-06-22 10:49:59.000 173 33429.37 341.02 2326.11 33.97 2011-06-22 10:50:00.000 173 33429.37 340.99 2326.20 33.97 2011-06-22 10:50:01.000 173 33429.38 340.98 2326.19 33.97 2011-06-22 10:50:02.000 173 33429.35 341.02 2326.10 33.97 2011-06-22 10:50:03.000 173 33429.38 340.98 2326.18 33.97 2011-06-22 10:50:04.000 173 33429.51 341.01 2326.16 33.97 2011-06-22 10:50:05.000 173 33429.50 340.98 2326.15 33.97 2011-06-22 10:50:06.000 173 33429.40 341.00 2326.26 33.97 2011-06-22 10:50:07.000 173 33429.47 340.97 2326.20 33.97 2011-06-22 10:50:08.000 173 33429.42 340.99 2326.16 33.97 2011-06-22 10:50:09.000 173 33429.44 340.99 2326.22 33.97 2011-06-22 10:50:10.000 173 33429.62 340.99 2326.15 33.97 2011-06-22 10:50:11.000 173 33429.49 340.95 2326.12 33.97 2011-06-22 10:50:12.000 173 33429.57 340.90 2326.16 33.97 2011-06-22 10:50:13.000 173 33429.56 340.93 2326.16 33.97 2011-06-22 10:50:14.000 173 33429.49 340.94 2326.18 33.97 2011-06-22 10:50:15.000 173 33429.52 340.93 2326.16 33.97 2011-06-22 10:50:16.000 173 33429.59 340.90 2326.11 33.97 2011-06-22 10:50:17.000 173 33429.63 340.87 2326.13 33.97 2011-06-22 10:50:18.000 173 33429.65 340.87 2326.06 33.97 2011-06-22 10:50:19.000 173 33429.66 340.87 2326.08 33.97 2011-06-22 10:50:20.000 173 33429.76 340.89 2326.03 33.97 2011-06-22 10:50:21.000 173 33429.66 340.84 2326.09 33.97 2011-06-22 10:50:22.000 173 33429.67 340.86 2326.14 33.97 2011-06-22 10:50:23.000 173 33429.68 340.82 2326.07 33.97 2011-06-22 10:50:24.000 173 33429.66 340.79 2326.08 33.97 2011-06-22 10:50:25.000 173 33429.75 340.82 2326.03 33.97 2011-06-22 10:50:26.000 173 33429.75 340.81 2326.03 33.97 2011-06-22 10:50:27.000 173 33429.66 340.81 2325.96 33.97 2011-06-22 10:50:28.000 173 33429.75 340.79 2325.95 33.97 2011-06-22 10:50:29.000 173 33429.69 340.77 2325.97 33.97 2011-06-22 10:50:30.000 173 33429.74 340.79 2325.94 33.97 2011-06-22 10:50:31.000 173 33429.80 340.78 2325.99 33.97 2011-06-22 10:50:32.000 173 33429.81 340.75 2325.95 33.97 2011-06-22 10:50:33.000 173 33429.84 340.74 2326.00 33.97 2011-06-22 10:50:34.000 173 33429.76 340.74 2325.97 33.97 2011-06-22 10:50:35.000 173 33429.79 340.75 2325.92 33.97 2011-06-22 10:50:36.000 173 33429.78 340.75 2325.90 33.97 2011-06-22 10:50:37.000 173 33429.81 340.76 2325.99 33.97 2011-06-22 10:50:38.000 173 33429.90 340.73 2325.94 33.97 2011-06-22 10:50:39.000 173 33429.82 340.72 2325.95 33.97 2011-06-22 10:50:40.000 173 33429.93 340.75 2326.02 33.97 2011-06-22 10:50:41.000 173 33429.76 340.76 2325.94 33.97 2011-06-22 10:50:42.000 173 33429.77 340.75 2325.97 33.97 2011-06-22 10:50:43.000 173 33429.89 340.72 2325.90 33.97 2011-06-22 10:50:44.000 173 33429.81 340.75 2325.93 33.97 2011-06-22 10:50:45.000 173 33429.81 340.71 2325.87 33.97 2011-06-22 10:50:46.000 173 33429.91 340.72 2325.87 33.97 2011-06-22 10:50:47.000 173 33429.85 340.67 2325.86 33.97 2011-06-22 10:50:48.000 173 33429.91 340.71 2325.88 33.97 2011-06-22 10:50:49.000 173 33429.89 340.71 2325.87 33.97 2011-06-22 10:50:50.000 173 33429.94 340.72 2325.84 33.97 2011-06-22 10:50:51.000 173 33429.89 340.68 2325.87 33.97 2011-06-22 10:50:52.000 173 33429.88 340.71 2325.83 33.97 2011-06-22 10:50:53.000 173 33429.82 340.70 2325.93 33.97 2011-06-22 10:50:54.000 173 33429.97 340.67 2325.78 33.97 2011-06-22 10:50:55.000 173 33429.99 340.65 2325.79 33.97 2011-06-22 10:50:56.000 173 33430.00 340.67 2325.84 33.97 2011-06-22 10:50:57.000 173 33429.93 340.66 2325.92 33.97 2011-06-22 10:50:58.000 173 33430.04 340.68 2325.82 33.97 2011-06-22 10:50:59.000 173 33429.93 340.66 2325.78 33.97 2011-06-22 10:51:00.000 173 33429.98 340.66 2325.89 33.97 2011-06-22 10:51:01.000 173 33429.94 340.66 2325.78 33.97 2011-06-22 10:51:02.000 173 33429.99 340.71 2325.77 33.97 2011-06-22 10:51:03.000 173 33429.94 340.67 2325.77 33.97 2011-06-22 10:51:04.000 173 33430.04 340.63 2325.76 33.97 2011-06-22 10:51:05.000 173 33430.00 340.60 2325.72 33.97 2011-06-22 10:51:06.000 173 33430.01 340.63 2325.80 33.97 2011-06-22 10:51:07.000 173 33430.02 340.65 2325.79 33.97 2011-06-22 10:51:08.000 173 33430.07 340.60 2325.76 33.97 2011-06-22 10:51:09.000 173 33430.00 340.63 2325.84 33.97 2011-06-22 10:51:10.000 173 33430.10 340.62 2325.80 33.97 2011-06-22 10:51:11.000 173 33430.03 340.62 2325.84 33.97 2011-06-22 10:51:12.000 173 33430.05 340.56 2325.87 33.97 2011-06-22 10:51:13.000 173 33430.12 340.57 2325.81 33.97 2011-06-22 10:51:14.000 173 33430.07 340.58 2325.76 33.97 2011-06-22 10:51:15.000 173 33430.23 340.57 2325.76 33.97 2011-06-22 10:51:16.000 173 33430.15 340.61 2325.78 33.97 2011-06-22 10:51:17.000 173 33430.13 340.58 2325.74 33.97 2011-06-22 10:51:18.000 173 33430.14 340.60 2325.76 33.97 2011-06-22 10:51:19.000 173 33430.21 340.61 2325.78 33.97 2011-06-22 10:51:20.000 173 33430.19 340.60 2325.76 33.97 2011-06-22 10:51:21.000 173 33430.23 340.56 2325.81 33.97 2011-06-22 10:51:22.000 173 33430.20 340.54 2325.74 33.97 2011-06-22 10:51:23.000 173 33430.19 340.53 2325.71 33.97 2011-06-22 10:51:24.000 173 33430.24 340.54 2325.74 33.97 2011-06-22 10:51:25.000 173 33430.21 340.53 2325.74 33.97 2011-06-22 10:51:26.000 173 33430.15 340.56 2325.73 33.97 2011-06-22 10:51:27.000 173 33430.24 340.54 2325.81 33.97 2011-06-22 10:51:28.000 173 33430.35 340.56 2325.68 33.97 2011-06-22 10:51:29.000 173 33430.27 340.52 2325.70 33.97 2011-06-22 10:51:30.000 173 33430.28 340.56 2325.80 33.97 2011-06-22 10:51:31.000 173 33430.31 340.55 2325.72 33.97 2011-06-22 10:51:32.000 173 33430.33 340.53 2325.68 33.97 2011-06-22 10:51:33.000 173 33430.36 340.52 2325.72 33.97 2011-06-22 10:51:34.000 173 33430.29 340.54 2325.65 33.97 2011-06-22 10:51:35.000 173 33430.37 340.49 2325.74 33.97 2011-06-22 10:51:36.000 173 33430.36 340.50 2325.64 33.97 2011-06-22 10:51:37.000 173 33430.42 340.51 2325.63 33.97 2011-06-22 10:51:38.000 173 33430.40 340.48 2325.69 33.97 2011-06-22 10:51:39.000 173 33430.52 340.50 2325.69 33.97 2011-06-22 10:51:40.000 173 33430.38 340.44 2325.68 33.97 2011-06-22 10:51:41.000 173 33430.34 340.44 2325.57 33.97 2011-06-22 10:51:42.000 173 33430.38 340.44 2325.64 33.97 2011-06-22 10:51:43.000 173 33430.41 340.46 2325.65 33.97 2011-06-22 10:51:44.000 173 33430.29 340.45 2325.56 33.97 2011-06-22 10:51:45.000 173 33430.44 340.45 2325.58 33.97 2011-06-22 10:51:46.000 173 33430.40 340.43 2325.63 33.97 2011-06-22 10:51:47.000 173 33430.43 340.41 2325.61 33.97 2011-06-22 10:51:48.000 173 33430.39 340.45 2325.59 33.97 2011-06-22 10:51:49.000 173 33430.39 340.42 2325.54 33.97 2011-06-22 10:51:50.000 173 33430.38 340.40 2325.54 33.97 2011-06-22 10:51:51.000 173 33430.45 340.40 2325.60 33.97 2011-06-22 10:51:52.000 173 33430.42 340.39 2325.50 33.97 2011-06-22 10:51:53.000 173 33430.42 340.39 2325.50 33.97 2011-06-22 10:51:54.000 173 33430.42 340.39 2325.60 33.97 2011-06-22 10:51:55.000 173 33430.43 340.39 2325.59 33.97 2011-06-22 10:51:56.000 173 33430.43 340.36 2325.51 33.97 2011-06-22 10:51:57.000 173 33430.40 340.38 2325.57 33.97 2011-06-22 10:51:58.000 173 33430.47 340.38 2325.57 33.97 2011-06-22 10:51:59.000 173 33430.40 340.35 2325.55 33.97 2011-06-22 10:52:00.000 173 33430.46 340.37 2325.50 33.97 2011-06-22 10:52:01.000 173 33430.51 340.36 2325.56 33.97 2011-06-22 10:52:02.000 173 33430.36 340.36 2325.53 33.97 2011-06-22 10:52:03.000 173 33430.53 340.35 2325.45 33.97 2011-06-22 10:52:04.000 173 33430.34 340.31 2325.57 33.97 2011-06-22 10:52:05.000 173 33430.41 340.31 2325.53 33.97 2011-06-22 10:52:06.000 173 33430.42 340.35 2325.59 33.97 2011-06-22 10:52:07.000 173 33430.46 340.39 2325.49 33.97 2011-06-22 10:52:08.000 173 33430.44 340.36 2325.54 33.97 2011-06-22 10:52:09.000 173 33430.50 340.36 2325.53 33.97 2011-06-22 10:52:10.000 173 33430.55 340.38 2325.45 33.97 2011-06-22 10:52:11.000 173 33430.42 340.38 2325.51 33.97 2011-06-22 10:52:12.000 173 33430.49 340.34 2325.50 33.97 2011-06-22 10:52:13.000 173 33430.45 340.38 2325.50 33.97 2011-06-22 10:52:14.000 173 33430.42 340.36 2325.49 33.97 2011-06-22 10:52:15.000 173 33430.52 340.33 2325.51 33.97 2011-06-22 10:52:16.000 173 33430.48 340.31 2325.49 33.97 2011-06-22 10:52:17.000 173 33430.48 340.27 2325.47 33.97 2011-06-22 10:52:18.000 173 33430.57 340.34 2325.54 33.97 2011-06-22 10:52:19.000 173 33430.44 340.30 2325.53 33.97 2011-06-22 10:52:20.000 173 33430.48 340.32 2325.45 33.97 2011-06-22 10:52:21.000 173 33430.58 340.38 2325.45 33.97 2011-06-22 10:52:22.000 173 33430.49 340.36 2325.48 33.97 2011-06-22 10:52:23.000 173 33430.58 340.31 2325.50 33.97 2011-06-22 10:52:24.000 173 33430.58 340.32 2325.55 33.97 2011-06-22 10:52:25.000 173 33430.67 340.36 2325.52 33.97 2011-06-22 10:52:26.000 173 33430.59 340.37 2325.50 33.97 2011-06-22 10:52:27.000 173 33430.61 340.34 2325.51 33.97 2011-06-22 10:52:28.000 173 33430.59 340.36 2325.56 33.97 2011-06-22 10:52:29.000 173 33430.59 340.32 2325.50 33.97 2011-06-22 10:52:30.000 173 33430.63 340.36 2325.49 33.97 2011-06-22 10:52:31.000 173 33430.65 340.31 2325.57 33.97 2011-06-22 10:52:32.000 173 33430.70 340.32 2325.54 33.97 2011-06-22 10:52:33.000 173 33430.67 340.32 2325.40 33.97 2011-06-22 10:52:34.000 173 33430.72 340.33 2325.50 33.97 2011-06-22 10:52:35.000 173 33430.72 340.32 2325.52 33.97 2011-06-22 10:52:36.000 173 33430.71 340.29 2325.37 33.97 2011-06-22 10:52:37.000 173 33430.67 340.29 2325.47 33.97 2011-06-22 10:52:38.000 173 33430.74 340.32 2325.53 33.97 2011-06-22 10:52:39.000 173 33430.80 340.28 2325.45 33.97 2011-06-22 10:52:40.000 173 33430.86 340.28 2325.47 33.97 2011-06-22 10:52:41.000 173 33430.90 340.23 2325.44 33.97 2011-06-22 10:52:42.000 173 33430.75 340.22 2325.53 33.97 2011-06-22 10:52:43.000 173 33430.78 340.28 2325.44 33.97 2011-06-22 10:52:44.000 173 33430.85 340.28 2325.41 33.97 2011-06-22 10:52:45.000 173 33430.86 340.26 2325.44 33.97 2011-06-22 10:52:46.000 173 33430.90 340.29 2325.38 33.97 2011-06-22 10:52:47.000 173 33431.00 340.21 2325.54 33.97 2011-06-22 10:52:48.000 173 33430.93 340.20 2325.47 33.97 2011-06-22 10:52:49.000 173 33430.96 340.22 2325.37 33.97 2011-06-22 10:52:50.000 173 33430.99 340.20 2325.43 33.97 2011-06-22 10:52:51.000 173 33430.98 340.21 2325.35 33.97 2011-06-22 10:52:52.000 173 33431.05 340.18 2325.44 33.97 2011-06-22 10:52:53.000 173 33431.15 340.21 2325.44 33.97 2011-06-22 10:52:54.000 173 33431.13 340.17 2325.45 33.97 2011-06-22 10:52:55.000 173 33431.18 340.16 2325.37 33.97 2011-06-22 10:52:56.000 173 33431.23 340.12 2325.38 33.97 2011-06-22 10:52:57.000 173 33431.15 340.15 2325.32 33.97 2011-06-22 10:52:58.000 173 33431.12 340.14 2325.35 33.97 2011-06-22 10:52:59.000 173 33431.25 340.15 2325.25 33.97 2011-06-22 10:53:00.000 173 33431.18 340.11 2325.29 33.97 2011-06-22 10:53:01.000 173 33431.25 340.09 2325.25 33.97 2011-06-22 10:53:02.000 173 33431.31 340.12 2325.31 33.97 2011-06-22 10:53:03.000 173 33431.37 340.11 2325.21 33.97 2011-06-22 10:53:04.000 173 33431.35 340.09 2325.18 33.97 2011-06-22 10:53:05.000 173 33431.42 340.10 2325.20 33.97 2011-06-22 10:53:06.000 173 33431.44 340.11 2325.21 33.97 2011-06-22 10:53:07.000 173 33431.40 340.09 2325.24 33.97 2011-06-22 10:53:08.000 173 33431.39 340.02 2325.24 33.97 2011-06-22 10:53:09.000 173 33431.50 340.06 2325.13 33.97 2011-06-22 10:53:10.000 173 33431.49 339.98 2325.19 33.97 2011-06-22 10:53:11.000 173 33431.54 339.97 2325.13 33.97 2011-06-22 10:53:12.000 173 33431.56 339.97 2325.10 33.97 2011-06-22 10:53:13.000 173 33431.66 339.92 2325.09 33.97 2011-06-22 10:53:14.000 173 33431.55 339.95 2325.15 33.97 2011-06-22 10:53:15.000 173 33431.69 339.97 2325.00 33.97 2011-06-22 10:53:16.000 173 33431.76 339.98 2325.04 33.97 2011-06-22 10:53:17.000 173 33431.67 339.94 2325.03 33.97 2011-06-22 10:53:18.000 173 33431.76 339.94 2325.02 33.97 2011-06-22 10:53:19.000 173 33431.77 339.93 2325.00 33.97 2011-06-22 10:53:20.000 173 33431.78 339.94 2324.95 33.97 2011-06-22 10:53:21.000 173 33431.82 339.98 2325.03 33.97 2011-06-22 10:53:22.000 173 33431.82 339.94 2324.97 33.97 2011-06-22 10:53:23.000 173 33431.89 339.93 2324.92 33.97 2011-06-22 10:53:24.000 173 33431.89 339.93 2324.90 33.97 2011-06-22 10:53:25.000 173 33431.86 339.84 2324.92 33.97 2011-06-22 10:53:26.000 173 33431.95 339.86 2324.86 33.97 2011-06-22 10:53:27.000 173 33431.92 339.88 2324.91 33.97 2011-06-22 10:53:28.000 173 33431.97 339.90 2324.94 33.97 2011-06-22 10:53:29.000 173 33432.08 339.86 2324.78 33.97 2011-06-22 10:53:30.000 173 33432.04 339.82 2324.83 33.97 2011-06-22 10:53:31.000 173 33432.01 339.86 2324.85 33.97 2011-06-22 10:53:32.000 173 33432.02 339.90 2324.77 33.97 2011-06-22 10:53:33.000 173 33431.95 339.86 2324.76 33.97 2011-06-22 10:53:34.000 173 33432.07 339.81 2324.85 33.97 2011-06-22 10:53:35.000 173 33432.04 339.82 2324.78 33.97 2011-06-22 10:53:36.000 173 33432.01 339.86 2324.77 33.97 2011-06-22 10:53:37.000 173 33432.11 339.84 2324.79 33.97 2011-06-22 10:53:38.000 173 33432.16 339.81 2324.76 33.97 2011-06-22 10:53:39.000 173 33432.13 339.79 2324.79 33.97 2011-06-22 10:53:40.000 173 33432.20 339.81 2324.66 33.97 2011-06-22 10:53:41.000 173 33432.13 339.79 2324.71 33.97 2011-06-22 10:53:42.000 173 33432.17 339.77 2324.67 33.97 2011-06-22 10:53:43.000 173 33432.23 339.80 2324.69 33.97 2011-06-22 10:53:44.000 173 33432.20 339.73 2324.56 33.97 2011-06-22 10:53:45.000 173 33432.24 339.79 2324.67 33.97 2011-06-22 10:53:46.000 173 33432.20 339.75 2324.59 33.97 2011-06-22 10:53:47.000 173 33432.26 339.76 2324.62 33.97 2011-06-22 10:53:48.000 173 33432.22 339.79 2324.63 33.97 2011-06-22 10:53:49.000 173 33432.26 339.77 2324.61 33.97 2011-06-22 10:53:50.000 173 33432.23 339.68 2324.57 33.97 2011-06-22 10:53:51.000 173 33432.18 339.74 2324.61 33.97 2011-06-22 10:53:52.000 173 33432.27 339.74 2324.57 33.97 2011-06-22 10:53:53.000 173 33432.43 339.69 2324.59 33.97 2011-06-22 10:53:54.000 173 33432.32 339.72 2324.49 33.97 2011-06-22 10:53:55.000 173 33432.29 339.70 2324.59 33.97 2011-06-22 10:53:56.000 173 33432.30 339.70 2324.51 33.97 2011-06-22 10:53:57.000 173 33432.33 339.73 2324.51 33.97 2011-06-22 10:53:58.000 173 33432.39 339.72 2324.53 33.97 2011-06-22 10:53:59.000 173 33432.35 339.71 2324.54 33.97 2011-06-22 10:54:00.000 173 33432.27 339.74 2324.49 33.97 2011-06-22 10:54:01.000 173 33432.34 339.70 2324.45 33.97 2011-06-22 10:54:02.000 173 33432.40 339.71 2324.52 33.97 2011-06-22 10:54:03.000 173 33432.40 339.71 2324.41 33.97 2011-06-22 10:54:04.000 173 33432.46 339.73 2324.47 33.97 2011-06-22 10:54:05.000 173 33432.43 339.77 2324.50 33.97 2011-06-22 10:54:06.000 173 33432.39 339.74 2324.49 33.97 2011-06-22 10:54:07.000 173 33432.47 339.74 2324.45 33.97 2011-06-22 10:54:08.000 173 33432.50 339.73 2324.45 33.97 2011-06-22 10:54:09.000 173 33432.48 339.68 2324.36 33.97 2011-06-22 10:54:10.000 173 33432.47 339.74 2324.38 33.97 2011-06-22 10:54:11.000 173 33432.54 339.71 2324.41 33.97 2011-06-22 10:54:12.000 173 33432.54 339.70 2324.41 33.97 2011-06-22 10:54:13.000 173 33432.54 339.67 2324.32 33.97 2011-06-22 10:54:14.000 173 33432.57 339.68 2324.42 33.97 2011-06-22 10:54:15.000 173 33432.50 339.66 2324.41 33.97 2011-06-22 10:54:16.000 173 33432.60 339.66 2324.40 33.97 2011-06-22 10:54:17.000 173 33432.67 339.66 2324.34 33.97 2011-06-22 10:54:18.000 173 33432.61 339.68 2324.29 33.97 2011-06-22 10:54:19.000 173 33432.59 339.64 2324.44 33.97 2011-06-22 10:54:20.000 173 33432.63 339.62 2324.36 33.97 2011-06-22 10:54:21.000 173 33432.59 339.65 2324.34 33.97 2011-06-22 10:54:22.000 173 33432.70 339.57 2324.24 33.97 2011-06-22 10:54:23.000 173 33432.77 339.63 2324.36 33.97 2011-06-22 10:54:24.000 173 33432.70 339.60 2324.34 33.97 2011-06-22 10:54:25.000 173 33432.71 339.59 2324.39 33.97 2011-06-22 10:54:26.000 173 33432.75 339.62 2324.35 33.97 2011-06-22 10:54:27.000 173 33432.65 339.57 2324.29 33.97 2011-06-22 10:54:28.000 173 33432.76 339.59 2324.34 33.97 2011-06-22 10:54:29.000 173 33432.83 339.54 2324.32 33.97 2011-06-22 10:54:30.000 173 33432.71 339.55 2324.30 33.97 2011-06-22 10:54:31.000 173 33432.78 339.60 2324.24 33.97 2011-06-22 10:54:32.000 173 33432.78 339.60 2324.33 33.97 2011-06-22 10:54:33.000 173 33432.76 339.56 2324.29 33.97 2011-06-22 10:54:34.000 173 33432.78 339.54 2324.25 33.97 2011-06-22 10:54:35.000 173 33432.94 339.60 2324.22 33.97 2011-06-22 10:54:36.000 173 33432.77 339.54 2324.22 33.97 2011-06-22 10:54:37.000 173 33432.85 339.56 2324.20 33.97 2011-06-22 10:54:38.000 173 33432.87 339.58 2324.18 33.97 2011-06-22 10:54:39.000 173 33432.77 339.55 2324.29 33.97 2011-06-22 10:54:40.000 173 33432.85 339.52 2324.31 33.97 2011-06-22 10:54:41.000 173 33432.90 339.53 2324.21 33.97 2011-06-22 10:54:42.000 173 33432.89 339.54 2324.19 33.97 2011-06-22 10:54:43.000 173 33432.92 339.54 2324.22 33.97 2011-06-22 10:54:44.000 173 33432.92 339.51 2324.17 33.97 2011-06-22 10:54:45.000 173 33432.88 339.54 2324.22 33.97 2011-06-22 10:54:46.000 173 33432.97 339.52 2324.18 33.97 2011-06-22 10:54:47.000 173 33433.05 339.49 2324.03 33.97 2011-06-22 10:54:48.000 173 33433.00 339.52 2324.10 33.97 2011-06-22 10:54:49.000 173 33433.00 339.53 2324.13 33.97 2011-06-22 10:54:50.000 173 33433.07 339.50 2324.20 33.97 2011-06-22 10:54:51.000 173 33433.07 339.54 2324.13 33.97 2011-06-22 10:54:52.000 173 33433.10 339.50 2324.11 33.97 2011-06-22 10:54:53.000 173 33433.16 339.50 2324.15 33.97 2011-06-22 10:54:54.000 173 33433.16 339.50 2324.16 33.97 2011-06-22 10:54:55.000 173 33433.08 339.50 2324.13 33.97 2011-06-22 10:54:56.000 173 33433.26 339.47 2324.04 33.97 2011-06-22 10:54:57.000 173 33433.31 339.43 2324.08 33.97 2011-06-22 10:54:58.000 173 33433.20 339.44 2324.08 33.97 2011-06-22 10:54:59.000 173 33433.32 339.43 2324.03 33.97 2011-06-22 10:55:00.000 173 33433.30 339.43 2324.09 33.97 2011-06-22 10:55:01.000 173 33433.33 339.40 2324.08 33.97 2011-06-22 10:55:02.000 173 33433.42 339.42 2324.07 33.97 2011-06-22 10:55:03.000 173 33433.36 339.37 2324.03 33.97 2011-06-22 10:55:04.000 173 33433.53 339.38 2323.98 33.97 2011-06-22 10:55:05.000 173 33433.56 339.33 2323.98 33.97 2011-06-22 10:55:06.000 173 33433.62 339.34 2323.95 33.97 2011-06-22 10:55:07.000 173 33433.72 339.33 2323.92 33.97 2011-06-22 10:55:08.000 173 33433.79 339.27 2323.96 33.97 2011-06-22 10:55:09.000 173 33433.76 339.26 2323.90 33.97 2011-06-22 10:55:10.000 173 33433.86 339.28 2323.93 33.97 2011-06-22 10:55:11.000 173 33433.97 339.27 2323.88 33.97 2011-06-22 10:55:12.000 173 33434.00 339.23 2323.88 33.97 2011-06-22 10:55:13.000 173 33434.01 339.18 2323.87 33.97 2011-06-22 10:55:14.000 173 33434.00 339.15 2323.83 33.97 2011-06-22 10:55:15.000 173 33434.08 339.15 2323.80 33.97 2011-06-22 10:55:16.000 173 33434.19 339.18 2323.79 33.97 2011-06-22 10:55:17.000 173 33434.28 339.13 2323.77 33.97 2011-06-22 10:55:18.000 173 33434.20 339.12 2323.83 33.97 2011-06-22 10:55:19.000 173 33434.34 339.11 2323.72 33.97 2011-06-22 10:55:20.000 173 33434.40 339.01 2323.70 33.97 2011-06-22 10:55:21.000 173 33434.49 339.04 2323.70 33.97 2011-06-22 10:55:22.000 173 33434.41 339.00 2323.73 33.97 2011-06-22 10:55:23.000 173 33434.60 338.96 2323.70 33.97 2011-06-22 10:55:24.000 173 33434.54 338.96 2323.64 33.97 2011-06-22 10:55:25.000 173 33434.74 338.96 2323.62 33.97 2011-06-22 10:55:26.000 173 33434.75 338.89 2323.58 33.97 2011-06-22 10:55:27.000 173 33434.68 338.91 2323.51 33.97 2011-06-22 10:55:28.000 173 33434.84 338.90 2323.52 33.97 2011-06-22 10:55:29.000 173 33434.85 338.89 2323.49 33.97 2011-06-22 10:55:30.000 173 33434.96 338.86 2323.46 33.97 2011-06-22 10:55:31.000 173 33435.02 338.83 2323.47 33.97 2011-06-22 10:55:32.000 173 33435.03 338.86 2323.39 33.97 2011-06-22 10:55:33.000 173 33435.08 338.83 2323.40 33.97 2011-06-22 10:55:34.000 173 33435.03 338.89 2323.28 33.97 2011-06-22 10:55:35.000 173 33435.07 338.83 2323.30 33.97 2011-06-22 10:55:36.000 173 33435.14 338.84 2323.29 33.97 2011-06-22 10:55:37.000 173 33435.19 338.85 2323.34 33.97 2011-06-22 10:55:38.000 173 33435.19 338.87 2323.23 33.97 2011-06-22 10:55:39.000 173 33435.14 338.89 2323.27 33.97 2011-06-22 10:55:40.000 173 33435.05 338.86 2323.17 33.97 2011-06-22 10:55:41.000 173 33435.20 338.84 2323.17 33.97 2011-06-22 10:55:42.000 173 33435.08 338.87 2323.10 33.97 2011-06-22 10:55:43.000 173 33435.14 338.93 2323.18 33.97 2011-06-22 10:55:44.000 173 33435.05 338.93 2323.14 33.97 2011-06-22 10:55:45.000 173 33435.05 338.97 2323.11 33.97 2011-06-22 10:55:46.000 173 33435.05 338.97 2323.08 33.97 2011-06-22 10:55:47.000 173 33435.04 339.02 2323.10 33.97 2011-06-22 10:55:48.000 173 33435.05 339.00 2323.11 33.97 2011-06-22 10:55:49.000 173 33435.03 339.00 2323.07 33.97 2011-06-22 10:55:50.000 173 33435.00 339.02 2323.14 33.97 2011-06-22 10:55:51.000 173 33434.99 339.04 2323.16 33.97 2011-06-22 10:55:52.000 173 33434.92 339.06 2323.13 33.97 2011-06-22 10:55:53.000 173 33435.02 339.06 2323.11 33.97 2011-06-22 10:55:54.000 173 33434.91 339.06 2323.14 33.97 2011-06-22 10:55:55.000 173 33435.01 339.03 2323.17 33.97 2011-06-22 10:55:56.000 173 33434.97 339.10 2323.17 33.97 2011-06-22 10:55:57.000 173 33434.96 339.03 2323.13 33.97 2011-06-22 10:55:58.000 173 33434.87 339.07 2323.08 33.97 2011-06-22 10:55:59.000 173 33434.93 339.01 2323.09 33.97 2011-06-22 10:56:00.000 173 33434.84 339.03 2323.11 33.97 2011-06-22 10:56:01.000 173 33434.87 339.07 2323.12 33.97 2011-06-22 10:56:02.000 173 33434.80 339.04 2323.01 33.97 2011-06-22 10:56:03.000 173 33434.84 339.09 2323.10 33.97 2011-06-22 10:56:04.000 173 33434.78 339.07 2323.12 33.97 2011-06-22 10:56:05.000 173 33434.63 339.11 2323.05 33.97 2011-06-22 10:56:06.000 173 33434.62 339.14 2323.08 33.97 2011-06-22 10:56:07.000 173 33434.62 339.14 2323.18 33.97 2011-06-22 10:56:08.000 173 33434.53 339.18 2323.15 33.97 2011-06-22 10:56:09.000 173 33434.50 339.15 2323.18 33.97 2011-06-22 10:56:10.000 173 33434.40 339.15 2323.14 33.97 2011-06-22 10:56:11.000 173 33434.28 339.20 2323.15 33.97 2011-06-22 10:56:12.000 173 33434.25 339.22 2323.11 33.97 2011-06-22 10:56:13.000 173 33434.21 339.22 2323.18 33.97 2011-06-22 10:56:14.000 173 33433.92 339.25 2323.32 33.97 2011-06-22 10:56:15.000 173 33434.03 339.32 2323.34 33.97 2011-06-22 10:56:16.000 173 33433.83 339.29 2323.34 33.97 2011-06-22 10:56:17.000 173 33433.74 339.27 2323.28 33.97 2011-06-22 10:56:18.000 173 33433.76 339.31 2323.24 33.97 2011-06-22 10:56:19.000 173 33433.69 339.30 2323.30 33.97 2011-06-22 10:56:20.000 173 33433.76 339.36 2323.33 33.97 2011-06-22 10:56:21.000 173 33433.71 339.30 2323.50 33.97 2011-06-22 10:56:22.000 173 33433.65 339.31 2323.57 33.97 2011-06-22 10:56:23.000 173 33433.76 339.32 2323.49 33.97 2011-06-22 10:56:24.000 173 33433.75 339.31 2323.54 33.97 2011-06-22 10:56:25.000 173 33433.87 339.29 2323.58 33.97 2011-06-22 10:56:26.000 173 33433.83 339.25 2323.56 33.97 2011-06-22 10:56:27.000 173 33433.82 339.20 2323.62 33.97 2011-06-22 10:56:28.000 173 33433.94 339.17 2323.58 33.97 2011-06-22 10:56:29.000 173 33434.03 339.23 2323.62 33.97 2011-06-22 10:56:30.000 173 33433.96 339.19 2323.58 33.97 2011-06-22 10:56:31.000 173 33434.03 339.09 2323.64 33.97 2011-06-22 10:56:32.000 173 33434.10 339.19 2323.72 33.97 2011-06-22 10:56:33.000 173 33434.06 339.15 2323.65 33.97 2011-06-22 10:56:34.000 173 33434.11 339.08 2323.67 33.97 2011-06-22 10:56:35.000 173 33434.14 339.11 2323.61 33.97 2011-06-22 10:56:36.000 173 33434.12 339.10 2323.64 33.97 2011-06-22 10:56:37.000 173 33434.19 339.03 2323.64 33.97 2011-06-22 10:56:38.000 173 33434.23 339.03 2323.61 33.97 2011-06-22 10:56:39.000 173 33434.20 339.03 2323.67 33.97 2011-06-22 10:56:40.000 173 33434.16 339.00 2323.59 33.97 2011-06-22 10:56:41.000 173 33434.19 339.05 2323.55 33.97 2011-06-22 10:56:42.000 173 33434.09 339.00 2323.61 33.97 2011-06-22 10:56:43.000 173 33434.17 338.98 2323.61 33.97 2011-06-22 10:56:44.000 173 33434.20 339.03 2323.59 33.97 2011-06-22 10:56:45.000 173 33434.12 338.99 2323.57 33.97 2011-06-22 10:56:46.000 173 33434.13 338.98 2323.68 33.97 2011-06-22 10:56:47.000 173 33434.11 339.01 2323.58 33.97 2011-06-22 10:56:48.000 173 33434.16 339.02 2323.56 33.97 2011-06-22 10:56:49.000 173 33434.18 338.96 2323.64 33.97 2011-06-22 10:56:50.000 173 33434.15 339.00 2323.62 33.97 2011-06-22 10:56:51.000 173 33434.13 338.94 2323.57 33.97 2011-06-22 10:56:52.000 173 33434.18 338.99 2323.62 33.97 2011-06-22 10:56:53.000 173 33434.17 339.01 2323.66 33.97 2011-06-22 10:56:54.000 173 33434.12 338.99 2323.62 33.97 2011-06-22 10:56:55.000 173 33434.07 339.01 2323.62 33.97 2011-06-22 10:56:56.000 173 33434.21 339.00 2323.59 33.97 2011-06-22 10:56:57.000 173 33434.18 338.95 2323.61 33.97 2011-06-22 10:56:58.000 173 33434.11 338.95 2323.62 33.97 2011-06-22 10:56:59.000 173 33434.06 339.03 2323.64 33.97 2011-06-22 10:57:00.000 173 33434.12 338.98 2323.61 33.97 2011-06-22 10:57:01.000 173 33434.16 339.03 2323.68 33.97 2011-06-22 10:57:02.000 173 33434.18 339.02 2323.61 33.97 2011-06-22 10:57:03.000 173 33434.09 339.03 2323.57 33.97 2011-06-22 10:57:04.000 173 33434.22 338.99 2323.69 33.97 2011-06-22 10:57:05.000 173 33434.27 339.04 2323.70 33.97 2011-06-22 10:57:06.000 173 33434.25 339.02 2323.65 33.97 2011-06-22 10:57:07.000 173 33434.24 339.02 2323.68 33.97 2011-06-22 10:57:08.000 173 33434.31 338.99 2323.59 33.97 2011-06-22 10:57:09.000 173 33434.27 338.97 2323.59 33.97 2011-06-22 10:57:10.000 173 33434.36 338.98 2323.61 33.97 2011-06-22 10:57:11.000 173 33434.35 338.97 2323.65 33.97 2011-06-22 10:57:12.000 173 33434.44 338.95 2323.66 33.97 2011-06-22 10:57:13.000 173 33434.49 338.88 2323.59 33.97 2011-06-22 10:57:14.000 173 33434.53 338.85 2323.57 33.97 2011-06-22 10:57:15.000 173 33434.65 338.84 2323.58 33.97 2011-06-22 10:57:16.000 173 33434.72 338.83 2323.63 33.97 2011-06-22 10:57:17.000 173 33434.84 338.77 2323.57 33.97 2011-06-22 10:57:18.000 173 33434.79 338.75 2323.57 33.97 2011-06-22 10:57:19.000 173 33434.91 338.75 2323.50 33.97 2011-06-22 10:57:20.000 173 33434.96 338.67 2323.57 33.97 2011-06-22 10:57:21.000 173 33434.97 338.65 2323.57 33.97 2011-06-22 10:57:22.000 173 33435.02 338.64 2323.45 33.97 2011-06-22 10:57:23.000 173 33435.18 338.63 2323.46 33.97 2011-06-22 10:57:24.000 173 33435.14 338.60 2323.45 33.97 2011-06-22 10:57:25.000 173 33435.18 338.65 2323.31 33.97 2011-06-22 10:57:26.000 173 33435.19 338.62 2323.36 33.97 2011-06-22 10:57:27.000 173 33435.23 338.67 2323.28 33.97 2011-06-22 10:57:28.000 173 33435.18 338.63 2323.36 33.97 2011-06-22 10:57:29.000 173 33435.27 338.67 2323.27 33.97 2011-06-22 10:57:30.000 173 33435.17 338.64 2323.27 33.97 2011-06-22 10:57:31.000 173 33435.22 338.64 2323.24 33.97 2011-06-22 10:57:32.000 173 33435.21 338.63 2323.23 33.97 2011-06-22 10:57:33.000 173 33435.29 338.64 2323.25 33.97 2011-06-22 10:57:34.000 173 33435.22 338.61 2323.26 33.97 2011-06-22 10:57:35.000 173 33435.40 338.65 2323.18 33.97 2011-06-22 10:57:36.000 173 33435.39 338.61 2323.13 33.97 2011-06-22 10:57:37.000 173 33435.47 338.63 2323.24 33.97 2011-06-22 10:57:38.000 173 33435.47 338.58 2323.29 33.97 2011-06-22 10:57:39.000 173 33435.55 338.57 2323.17 33.97 2011-06-22 10:57:40.000 173 33435.57 338.61 2323.13 33.97 2011-06-22 10:57:41.000 173 33435.64 338.60 2323.16 33.97 2011-06-22 10:57:42.000 173 33435.71 338.55 2323.12 33.97 2011-06-22 10:57:43.000 173 33435.76 338.56 2323.11 33.97 2011-06-22 10:57:44.000 173 33435.77 338.52 2323.03 33.97 2011-06-22 10:57:45.000 173 33435.84 338.53 2323.08 33.97 2011-06-22 10:57:46.000 173 33435.83 338.53 2322.90 33.97 2011-06-22 10:57:47.000 173 33435.97 338.53 2323.09 33.97 2011-06-22 10:57:48.000 173 33435.95 338.52 2323.05 33.97 2011-06-22 10:57:49.000 173 33436.02 338.49 2323.03 33.97 2011-06-22 10:57:50.000 173 33436.07 338.47 2322.98 33.97 2011-06-22 10:57:51.000 173 33436.17 338.48 2322.96 33.97 2011-06-22 10:57:52.000 173 33436.06 338.52 2322.95 33.97 2011-06-22 10:57:53.000 173 33436.05 338.51 2322.96 33.97 2011-06-22 10:57:54.000 173 33436.12 338.46 2322.96 33.97 2011-06-22 10:57:55.000 173 33436.17 338.50 2322.94 33.97 2011-06-22 10:57:56.000 173 33436.28 338.48 2322.88 33.97 2011-06-22 10:57:57.000 173 33436.26 338.49 2322.87 33.97 2011-06-22 10:57:58.000 173 33436.24 338.50 2322.80 33.97 2011-06-22 10:57:59.000 173 33436.39 338.50 2322.80 33.97 2011-06-22 10:58:00.000 173 33436.40 338.50 2322.83 33.97 2011-06-22 10:58:01.000 173 33436.44 338.51 2322.83 33.97 2011-06-22 10:58:02.000 173 33436.53 338.49 2322.78 33.97 2011-06-22 10:58:03.000 173 33436.55 338.52 2322.70 33.97 2011-06-22 10:58:04.000 173 33436.53 338.50 2322.81 33.97 2011-06-22 10:58:05.000 173 33436.55 338.55 2322.77 33.97 2011-06-22 10:58:06.000 173 33436.60 338.54 2322.74 33.97 2011-06-22 10:58:07.000 173 33436.65 338.45 2322.76 33.97 2011-06-22 10:58:08.000 173 33436.64 338.51 2322.70 33.97 2011-06-22 10:58:09.000 173 33436.72 338.49 2322.58 33.97 2011-06-22 10:58:10.000 173 33436.68 338.51 2322.64 33.97 2011-06-22 10:58:11.000 173 33436.86 338.51 2322.58 33.97 2011-06-22 10:58:12.000 173 33436.85 338.50 2322.56 33.97 2011-06-22 10:58:13.000 173 33436.82 338.52 2322.51 33.97 2011-06-22 10:58:14.000 173 33436.82 338.50 2322.56 33.97 2011-06-22 10:58:15.000 173 33436.86 338.55 2322.54 33.97 2011-06-22 10:58:16.000 173 33436.88 338.52 2322.52 33.97 2011-06-22 10:58:17.000 173 33437.03 338.55 2322.49 33.97 2011-06-22 10:58:18.000 173 33437.00 338.53 2322.43 33.97 2011-06-22 10:58:19.000 173 33437.08 338.55 2322.39 33.97 2011-06-22 10:58:20.000 173 33437.05 338.53 2322.52 33.97 2011-06-22 10:58:21.000 173 33437.04 338.55 2322.39 33.97 2011-06-22 10:58:22.000 173 33437.07 338.53 2322.48 33.97 2011-06-22 10:58:23.000 173 33437.09 338.51 2322.39 33.97 2011-06-22 10:58:24.000 173 33437.14 338.55 2322.33 33.97 2011-06-22 10:58:25.000 173 33437.17 338.51 2322.36 33.97 2011-06-22 10:58:26.000 173 33437.24 338.52 2322.36 33.97 2011-06-22 10:58:27.000 173 33437.28 338.50 2322.34 33.97 2011-06-22 10:58:28.000 173 33437.28 338.54 2322.38 33.97 2011-06-22 10:58:29.000 173 33437.37 338.52 2322.36 33.97 2011-06-22 10:58:30.000 173 33437.29 338.50 2322.34 33.97 2011-06-22 10:58:31.000 173 33437.35 338.52 2322.38 33.97 2011-06-22 10:58:32.000 173 33437.39 338.54 2322.23 33.97 2011-06-22 10:58:33.000 173 33437.53 338.48 2322.34 33.97 2011-06-22 10:58:34.000 173 33437.35 338.52 2322.31 33.97 2011-06-22 10:58:35.000 173 33437.35 338.51 2322.28 33.97 2011-06-22 10:58:36.000 173 33437.41 338.48 2322.36 33.97 2011-06-22 10:58:37.000 173 33437.47 338.54 2322.24 33.97 2011-06-22 10:58:38.000 173 33437.53 338.53 2322.28 33.97 2011-06-22 10:58:39.000 173 33437.51 338.50 2322.28 33.97 2011-06-22 10:58:40.000 173 33437.54 338.55 2322.25 33.97 2011-06-22 10:58:41.000 173 33437.67 338.51 2322.24 33.97 2011-06-22 10:58:42.000 173 33437.58 338.52 2322.22 33.97 2011-06-22 10:58:43.000 173 33437.56 338.52 2322.21 33.97 2011-06-22 10:58:44.000 173 33437.61 338.50 2322.28 33.97 2011-06-22 10:58:45.000 173 33437.53 338.48 2322.27 33.97 2011-06-22 10:58:46.000 173 33437.64 338.51 2322.25 33.97 2011-06-22 10:58:47.000 173 33437.56 338.54 2322.15 33.97 2011-06-22 10:58:48.000 173 33437.65 338.46 2322.15 33.97 2011-06-22 10:58:49.000 173 33437.61 338.48 2322.16 33.97 2011-06-22 10:58:50.000 173 33437.74 338.49 2322.18 33.97 2011-06-22 10:58:51.000 173 33437.65 338.51 2322.20 33.97 2011-06-22 10:58:52.000 173 33437.62 338.49 2322.20 33.97 2011-06-22 10:58:53.000 173 33437.67 338.54 2322.14 33.97 2011-06-22 10:58:54.000 173 33437.70 338.55 2322.06 33.97 2011-06-22 10:58:55.000 173 33437.66 338.51 2322.14 33.97 2011-06-22 10:58:56.000 173 33437.58 338.47 2322.19 33.97 2011-06-22 10:58:57.000 173 33437.58 338.52 2322.15 33.97 2011-06-22 10:58:58.000 173 33437.62 338.56 2322.09 33.97 2011-06-22 10:58:59.000 173 33437.70 338.56 2322.06 33.97 2011-06-22 10:59:00.000 173 33437.71 338.54 2322.08 33.97 2011-06-22 10:59:01.000 173 33437.67 338.55 2322.14 33.97 2011-06-22 10:59:02.000 173 33437.73 338.55 2322.22 33.97 2011-06-22 10:59:03.000 173 33437.61 338.50 2322.09 33.97 2011-06-22 10:59:04.000 173 33437.73 338.52 2322.16 33.97 2011-06-22 10:59:05.000 173 33437.79 338.51 2322.09 33.97 2011-06-22 10:59:06.000 173 33437.76 338.51 2322.07 33.97 2011-06-22 10:59:07.000 173 33437.90 338.53 2322.03 33.97 2011-06-22 10:59:08.000 173 33437.98 338.44 2322.13 33.97 2011-06-22 10:59:09.000 173 33437.93 338.44 2322.12 33.97 2011-06-22 10:59:10.000 173 33438.06 338.39 2322.19 33.97 2011-06-22 10:59:11.000 173 33438.05 338.39 2322.12 33.97 2011-06-22 10:59:12.000 173 33437.97 338.36 2322.06 33.97 2011-06-22 10:59:13.000 173 33437.96 338.42 2322.16 33.97 2011-06-22 10:59:14.000 173 33438.20 338.41 2321.99 33.97 2011-06-22 10:59:15.000 173 33438.10 338.38 2322.03 33.97 2011-06-22 10:59:16.000 173 33438.07 338.42 2322.03 33.97 2011-06-22 10:59:17.000 173 33438.17 338.41 2321.99 33.97 2011-06-22 10:59:18.000 173 33438.15 338.41 2321.96 33.97 2011-06-22 10:59:19.000 173 33438.22 338.36 2321.98 33.97 2011-06-22 10:59:20.000 173 33438.25 338.39 2321.92 33.97 2011-06-22 10:59:21.000 173 33438.29 338.37 2321.93 33.97 2011-06-22 10:59:22.000 173 33438.32 338.36 2322.07 33.97 2011-06-22 10:59:23.000 173 33438.25 338.33 2321.94 33.97 2011-06-22 10:59:24.000 173 33438.31 338.32 2321.93 33.97 2011-06-22 10:59:25.000 173 33438.39 338.27 2321.97 33.97 2011-06-22 10:59:26.000 173 33438.37 338.27 2322.03 33.97 2011-06-22 10:59:27.000 173 33438.45 338.23 2322.00 33.97 2011-06-22 10:59:28.000 173 33438.46 338.27 2321.87 33.97 2011-06-22 10:59:29.000 173 33438.67 338.21 2321.92 33.97 2011-06-22 10:59:30.000 173 33438.55 338.23 2321.87 33.97 2011-06-22 10:59:31.000 173 33438.66 338.20 2321.82 33.97 2011-06-22 10:59:32.000 173 33438.69 338.17 2321.92 33.97 2011-06-22 10:59:33.000 173 33438.68 338.15 2321.82 33.97 2011-06-22 10:59:34.000 173 33438.79 338.18 2321.75 33.97 2011-06-22 10:59:35.000 173 33438.82 338.16 2321.81 33.97 2011-06-22 10:59:36.000 173 33438.79 338.19 2321.75 33.97 2011-06-22 10:59:37.000 173 33438.89 338.13 2321.77 33.97 2011-06-22 10:59:38.000 173 33438.96 338.10 2321.71 33.97 2011-06-22 10:59:39.000 173 33438.89 338.09 2321.64 33.97 2011-06-22 10:59:40.000 173 33439.08 338.13 2321.65 33.97 2011-06-22 10:59:41.000 173 33439.12 338.07 2321.70 33.97 2011-06-22 10:59:42.000 173 33439.15 338.10 2321.72 33.97 2011-06-22 10:59:43.000 173 33439.24 338.05 2321.66 33.97 2011-06-22 10:59:44.000 173 33439.31 338.07 2321.59 33.97 2011-06-22 10:59:45.000 173 33439.36 338.05 2321.57 33.97 2011-06-22 10:59:46.000 173 33439.39 338.05 2321.53 33.97 2011-06-22 10:59:47.000 173 33439.37 338.01 2321.53 33.97 2011-06-22 10:59:48.000 173 33439.44 338.03 2321.51 33.97 2011-06-22 10:59:49.000 173 33439.53 338.04 2321.50 33.97 2011-06-22 10:59:50.000 173 33439.53 337.99 2321.49 33.97 2011-06-22 10:59:51.000 173 33439.55 338.04 2321.47 33.97 2011-06-22 10:59:52.000 173 33439.54 338.02 2321.44 33.97 2011-06-22 10:59:53.000 173 33439.59 338.02 2321.45 33.97 2011-06-22 10:59:54.000 173 33439.61 338.00 2321.34 33.97 2011-06-22 10:59:55.000 173 33439.71 338.00 2321.37 33.97 2011-06-22 10:59:56.000 173 33439.68 338.01 2321.41 33.97 2011-06-22 10:59:57.000 173 33439.72 337.94 2321.36 33.97 2011-06-22 10:59:58.000 173 33439.81 337.94 2321.41 33.97 2011-06-22 10:59:59.000 173 33439.78 337.95 2321.25 33.97 2011-06-22 11:00:00.000 173 33439.67 337.93 2321.25 33.97 2011-06-22 11:00:01.000 173 33439.81 337.92 2321.31 33.97 2011-06-22 11:00:02.000 173 33439.81 337.95 2321.34 33.97 2011-06-22 11:00:03.000 173 33439.92 337.93 2321.24 33.97 2011-06-22 11:00:04.000 173 33439.83 337.94 2321.16 33.97 2011-06-22 11:00:05.000 173 33440.02 337.89 2321.19 33.97 2011-06-22 11:00:06.000 173 33439.86 337.91 2321.26 33.97 2011-06-22 11:00:07.000 173 33439.94 337.93 2321.14 33.97 2011-06-22 11:00:08.000 173 33439.94 337.90 2321.19 33.97 2011-06-22 11:00:09.000 173 33440.02 337.90 2321.17 33.97 2011-06-22 11:00:10.000 173 33439.94 337.91 2321.17 33.97 2011-06-22 11:00:11.000 173 33439.99 337.89 2321.14 33.97 2011-06-22 11:00:12.000 173 33440.05 337.89 2321.23 33.97 2011-06-22 11:00:13.000 173 33440.07 337.92 2321.23 33.97 2011-06-22 11:00:14.000 173 33440.12 337.87 2321.10 33.97 2011-06-22 11:00:15.000 173 33440.14 337.89 2321.14 33.97 2011-06-22 11:00:16.000 173 33440.15 337.86 2321.15 33.97 2011-06-22 11:00:17.000 173 33440.24 337.82 2321.06 33.97 2011-06-22 11:00:18.000 173 33440.19 337.83 2321.09 33.97 2011-06-22 11:00:19.000 173 33440.31 337.86 2321.03 33.97 2011-06-22 11:00:20.000 173 33440.39 337.84 2321.07 33.97 2011-06-22 11:00:21.000 173 33440.40 337.81 2321.05 33.97 2011-06-22 11:00:22.000 173 33440.40 337.82 2321.02 33.97 2011-06-22 11:00:23.000 173 33440.47 337.82 2321.05 33.97 2011-06-22 11:00:24.000 173 33440.47 337.81 2321.05 33.97 2011-06-22 11:00:25.000 173 33440.57 337.76 2320.97 33.97 2011-06-22 11:00:26.000 173 33440.69 337.76 2320.84 33.97 2011-06-22 11:00:27.000 173 33440.57 337.74 2320.97 33.97 2011-06-22 11:00:28.000 173 33440.61 337.76 2320.88 33.97 2011-06-22 11:00:29.000 173 33440.70 337.75 2320.78 33.97 2011-06-22 11:00:30.000 173 33440.64 337.73 2320.85 33.97 2011-06-22 11:00:31.000 173 33440.71 337.74 2320.85 33.97 2011-06-22 11:00:32.000 173 33440.75 337.72 2320.71 33.97 2011-06-22 11:00:33.000 173 33440.77 337.71 2320.82 33.97 2011-06-22 11:00:34.000 173 33440.71 337.71 2320.79 33.97 2011-06-22 11:00:35.000 173 33440.74 337.68 2320.79 33.97 2011-06-22 11:00:36.000 173 33440.79 337.66 2320.74 33.97 2011-06-22 11:00:37.000 173 33440.81 337.65 2320.72 33.97 2011-06-22 11:00:38.000 173 33440.76 337.69 2320.71 33.97 2011-06-22 11:00:39.000 173 33440.82 337.69 2320.70 33.97 2011-06-22 11:00:40.000 173 33440.80 337.69 2320.61 33.97 2011-06-22 11:00:41.000 173 33440.80 337.73 2320.70 33.97 2011-06-22 11:00:42.000 173 33440.76 337.73 2320.69 33.97 2011-06-22 11:00:43.000 173 33440.79 337.74 2320.60 33.97 2011-06-22 11:00:44.000 173 33440.77 337.71 2320.66 33.97 2011-06-22 11:00:45.000 173 33440.75 337.73 2320.58 33.97 2011-06-22 11:00:46.000 173 33440.72 337.71 2320.66 33.97 2011-06-22 11:00:47.000 173 33440.69 337.75 2320.60 33.97 2011-06-22 11:00:48.000 173 33440.71 337.76 2320.58 33.97 2011-06-22 11:00:49.000 173 33440.77 337.75 2320.65 33.97 2011-06-22 11:00:50.000 173 33440.69 337.77 2320.64 33.97 2011-06-22 11:00:51.000 173 33440.62 337.79 2320.57 33.97 2011-06-22 11:00:52.000 173 33440.67 337.74 2320.57 33.97 2011-06-22 11:00:53.000 173 33440.76 337.76 2320.53 33.97 2011-06-22 11:00:54.000 173 33440.74 337.75 2320.60 33.97 2011-06-22 11:00:55.000 173 33440.71 337.79 2320.67 33.97 2011-06-22 11:00:56.000 173 33440.62 337.82 2320.60 33.97 2011-06-22 11:00:57.000 173 33440.64 337.80 2320.62 33.97 2011-06-22 11:00:58.000 173 33440.63 337.80 2320.64 33.97 2011-06-22 11:00:59.000 173 33440.80 337.79 2320.54 33.97 2011-06-22 11:01:00.000 173 33440.72 337.80 2320.50 33.97 2011-06-22 11:01:01.000 173 33440.72 337.77 2320.64 33.97 2011-06-22 11:01:02.000 173 33440.70 337.78 2320.64 33.97 2011-06-22 11:01:03.000 173 33440.73 337.83 2320.70 33.97 2011-06-22 11:01:04.000 173 33440.68 337.78 2320.69 33.97 2011-06-22 11:01:05.000 173 33440.75 337.82 2320.66 33.97 2011-06-22 11:01:06.000 173 33440.59 337.80 2320.71 33.97 2011-06-22 11:01:07.000 173 33440.71 337.80 2320.64 33.97 2011-06-22 11:01:08.000 173 33440.68 337.81 2320.63 33.97 2011-06-22 11:01:09.000 173 33440.70 337.77 2320.64 33.97 2011-06-22 11:01:10.000 173 33440.76 337.77 2320.63 33.97 2011-06-22 11:01:11.000 173 33440.48 337.76 2320.67 33.97 2011-06-22 11:01:12.000 173 33440.61 337.77 2320.59 33.97 2011-06-22 11:01:13.000 173 33440.65 337.78 2320.70 33.97 2011-06-22 11:01:14.000 173 33440.68 337.75 2320.65 33.97 2011-06-22 11:01:15.000 173 33440.58 337.76 2320.61 33.97 2011-06-22 11:01:16.000 173 33440.61 337.77 2320.62 33.97 2011-06-22 11:01:17.000 173 33440.57 337.76 2320.62 33.97 2011-06-22 11:01:18.000 173 33440.54 337.74 2320.65 33.97 2011-06-22 11:01:19.000 173 33440.62 337.80 2320.70 33.97 2011-06-22 11:01:20.000 173 33440.61 337.79 2320.68 33.97 2011-06-22 11:01:21.000 173 33440.54 337.82 2320.69 33.97 2011-06-22 11:01:22.000 173 33440.57 337.81 2320.66 33.97 2011-06-22 11:01:23.000 173 33440.73 337.81 2320.70 33.97 2011-06-22 11:01:24.000 173 33440.57 337.83 2320.77 33.97 2011-06-22 11:01:25.000 173 33440.55 337.86 2320.72 33.97 2011-06-22 11:01:26.000 173 33440.53 337.86 2320.72 33.97 2011-06-22 11:01:27.000 173 33440.50 337.84 2320.82 33.97 2011-06-22 11:01:28.000 173 33440.53 337.89 2320.70 33.97 2011-06-22 11:01:29.000 173 33440.50 337.94 2320.82 33.97 2011-06-22 11:01:30.000 173 33440.44 337.93 2320.81 33.97 2011-06-22 11:01:31.000 173 33440.41 337.96 2320.83 33.97 2011-06-22 11:01:32.000 173 33440.45 337.93 2320.87 33.97 2011-06-22 11:01:33.000 173 33440.37 337.91 2320.84 33.97 2011-06-22 11:01:34.000 173 33440.37 337.94 2320.86 33.97 2011-06-22 11:01:35.000 173 33440.39 337.99 2320.86 33.97 2011-06-22 11:01:36.000 173 33440.30 337.95 2320.84 33.97 2011-06-22 11:01:37.000 173 33440.46 337.94 2320.86 33.97 2011-06-22 11:01:38.000 173 33440.34 338.00 2320.88 33.97 2011-06-22 11:01:39.000 173 33440.22 337.95 2320.85 33.97 2011-06-22 11:01:40.000 173 33440.41 337.95 2320.88 33.97 2011-06-22 11:01:41.000 173 33440.26 337.99 2320.89 33.97 2011-06-22 11:01:42.000 173 33440.28 337.98 2320.81 33.97 2011-06-22 11:01:43.000 173 33440.33 338.00 2320.85 33.97 2011-06-22 11:01:44.000 173 33440.30 338.00 2320.83 33.97 2011-06-22 11:01:45.000 173 33440.22 337.94 2320.88 33.97 2011-06-22 11:01:46.000 173 33440.19 338.01 2320.93 33.97 2011-06-22 11:01:47.000 173 33440.28 338.04 2320.95 33.97 2011-06-22 11:01:48.000 173 33440.20 338.02 2320.89 33.97 2011-06-22 11:01:49.000 173 33440.19 338.02 2320.85 33.97 2011-06-22 11:01:50.000 173 33440.13 338.01 2320.87 33.97 2011-06-22 11:01:51.000 173 33440.10 337.99 2320.91 33.97 2011-06-22 11:01:52.000 173 33440.08 338.06 2320.96 33.97 2011-06-22 11:01:53.000 173 33440.15 338.02 2320.99 33.97 2011-06-22 11:01:54.000 173 33440.09 338.00 2320.97 33.97 2011-06-22 11:01:55.000 173 33440.01 338.01 2321.00 33.97 2011-06-22 11:01:56.000 173 33440.03 338.02 2321.00 33.97 2011-06-22 11:01:57.000 173 33439.97 338.06 2321.00 33.97 2011-06-22 11:01:58.000 173 33440.00 338.03 2320.94 33.97 2011-06-22 11:01:59.000 173 33440.03 338.03 2320.99 33.97 2011-06-22 11:02:00.000 173 33439.91 338.05 2320.99 33.97 2011-06-22 11:02:01.000 173 33439.90 338.06 2321.02 33.97 2011-06-22 11:02:02.000 173 33439.93 338.10 2321.09 33.97 2011-06-22 11:02:03.000 173 33439.78 338.07 2321.06 33.97 2011-06-22 11:02:04.000 173 33439.84 338.08 2321.08 33.97 2011-06-22 11:02:05.000 173 33439.75 338.07 2321.05 33.97 2011-06-22 11:02:06.000 173 33439.74 338.09 2321.05 33.97 2011-06-22 11:02:07.000 173 33439.77 338.11 2321.05 33.97 2011-06-22 11:02:08.000 173 33439.77 338.11 2321.16 33.97 2011-06-22 11:02:09.000 173 33439.70 338.07 2321.10 33.97 2011-06-22 11:02:10.000 173 33439.77 338.10 2321.18 33.97 2011-06-22 11:02:11.000 173 33439.65 338.09 2321.20 33.97 2011-06-22 11:02:12.000 173 33439.56 338.10 2321.18 33.97 2011-06-22 11:02:13.000 173 33439.62 338.14 2321.18 33.97 2011-06-22 11:02:14.000 173 33439.47 338.12 2321.15 33.97 2011-06-22 11:02:15.000 173 33439.55 338.11 2321.28 33.97 2011-06-22 11:02:16.000 173 33439.59 338.10 2321.25 33.97 2011-06-22 11:02:17.000 173 33439.56 338.12 2321.19 33.97 2011-06-22 11:02:18.000 173 33439.47 338.12 2321.22 33.97 2011-06-22 11:02:19.000 173 33439.48 338.15 2321.28 33.97 2011-06-22 11:02:20.000 173 33439.50 338.13 2321.23 33.97 2011-06-22 11:02:21.000 173 33439.51 338.11 2321.36 33.97 2011-06-22 11:02:22.000 173 33439.47 338.15 2321.30 33.97 2011-06-22 11:02:23.000 173 33439.36 338.15 2321.29 33.97 2011-06-22 11:02:24.000 173 33439.32 338.13 2321.28 33.97 2011-06-22 11:02:25.000 173 33439.31 338.13 2321.28 33.97 2011-06-22 11:02:26.000 173 33439.29 338.11 2321.18 33.97 2011-06-22 11:02:27.000 173 33439.26 338.13 2321.25 33.97 2011-06-22 11:02:28.000 173 33439.21 338.15 2321.30 33.97 2011-06-22 11:02:29.000 173 33439.18 338.16 2321.32 33.97 2011-06-22 11:02:30.000 173 33439.22 338.11 2321.31 33.97 2011-06-22 11:02:31.000 173 33439.24 338.19 2321.32 33.97 2011-06-22 11:02:32.000 173 33439.06 338.20 2321.39 33.97 2011-06-22 11:02:33.000 173 33439.10 338.18 2321.22 33.97 2011-06-22 11:02:34.000 173 33439.04 338.18 2321.35 33.97 2011-06-22 11:02:35.000 173 33439.15 338.20 2321.41 33.97 2011-06-22 11:02:36.000 173 33439.08 338.20 2321.47 33.97 2011-06-22 11:02:37.000 173 33439.04 338.19 2321.38 33.97 2011-06-22 11:02:38.000 173 33439.07 338.21 2321.44 33.97 2011-06-22 11:02:39.000 173 33439.06 338.22 2321.40 33.97 2011-06-22 11:02:40.000 173 33439.00 338.22 2321.42 33.97 2011-06-22 11:02:41.000 173 33438.94 338.22 2321.45 33.97 2011-06-22 11:02:42.000 173 33438.97 338.24 2321.42 33.97 2011-06-22 11:02:43.000 173 33438.92 338.27 2321.49 33.97 2011-06-22 11:02:44.000 173 33438.96 338.25 2321.47 33.97 2011-06-22 11:02:45.000 173 33438.80 338.27 2321.49 33.97 2011-06-22 11:02:46.000 173 33438.82 338.26 2321.57 33.97 2011-06-22 11:02:47.000 173 33438.72 338.27 2321.49 33.97 2011-06-22 11:02:48.000 173 33438.72 338.27 2321.53 33.97 2011-06-22 11:02:49.000 173 33438.76 338.24 2321.51 33.97 2011-06-22 11:02:50.000 173 33438.75 338.26 2321.62 33.97 2011-06-22 11:02:51.000 173 33438.59 338.30 2321.56 33.97 2011-06-22 11:02:52.000 173 33438.72 338.27 2321.61 33.97 2011-06-22 11:02:53.000 173 33438.63 338.32 2321.57 33.97 2011-06-22 11:02:54.000 173 33438.55 338.33 2321.57 33.97 2011-06-22 11:02:55.000 173 33438.60 338.34 2321.60 33.97 2011-06-22 11:02:56.000 173 33438.57 338.32 2321.61 33.97 2011-06-22 11:02:57.000 173 33438.57 338.34 2321.58 33.97 2011-06-22 11:02:58.000 173 33438.51 338.39 2321.68 33.97 2011-06-22 11:02:59.000 173 33438.57 338.37 2321.61 33.97 2011-06-22 11:03:00.000 173 33438.48 338.34 2321.62 33.97 2011-06-22 11:03:01.000 173 33438.44 338.37 2321.68 33.97 2011-06-22 11:03:02.000 173 33438.53 338.38 2321.78 33.97 2011-06-22 11:03:03.000 173 33438.39 338.38 2321.68 33.97 2011-06-22 11:03:04.000 173 33438.45 338.37 2321.75 33.97 2011-06-22 11:03:05.000 173 33438.38 338.38 2321.68 33.97 2011-06-22 11:03:06.000 173 33438.35 338.37 2321.71 33.97 2011-06-22 11:03:07.000 173 33438.35 338.42 2321.77 33.97 2011-06-22 11:03:08.000 173 33438.33 338.43 2321.72 33.97 2011-06-22 11:03:09.000 173 33438.45 338.39 2321.77 33.97 2011-06-22 11:03:10.000 173 33438.25 338.49 2321.75 33.97 2011-06-22 11:03:11.000 173 33438.21 338.48 2321.82 33.97 2011-06-22 11:03:12.000 173 33438.19 338.50 2321.81 33.97 2011-06-22 11:03:13.000 173 33438.22 338.50 2321.77 33.97 2011-06-22 11:03:14.000 173 33438.10 338.47 2321.80 33.97 2011-06-22 11:03:15.000 173 33438.08 338.53 2321.77 33.97 2011-06-22 11:03:16.000 173 33438.04 338.53 2321.87 33.97 2011-06-22 11:03:17.000 173 33437.95 338.57 2321.88 33.97 2011-06-22 11:03:18.000 173 33437.88 338.54 2321.87 33.97 2011-06-22 11:03:19.000 173 33437.91 338.53 2321.90 33.97 2011-06-22 11:03:20.000 173 33437.89 338.57 2321.90 33.97 2011-06-22 11:03:21.000 173 33437.83 338.58 2321.90 33.97 2011-06-22 11:03:22.000 173 33437.76 338.57 2321.99 33.97 2011-06-22 11:03:23.000 173 33437.72 338.60 2321.91 33.97 2011-06-22 11:03:24.000 173 33437.76 338.58 2321.90 33.97 2011-06-22 11:03:25.000 173 33437.75 338.62 2321.94 33.97 2011-06-22 11:03:26.000 173 33437.67 338.65 2322.01 33.97 2011-06-22 11:03:27.000 173 33437.64 338.68 2322.03 33.97 2011-06-22 11:03:28.000 173 33437.60 338.69 2321.94 33.97 2011-06-22 11:03:29.000 173 33437.65 338.69 2322.05 33.97 2011-06-22 11:03:30.000 173 33437.55 338.67 2322.03 33.97 2011-06-22 11:03:31.000 173 33437.51 338.68 2322.06 33.97 2011-06-22 11:03:32.000 173 33437.50 338.73 2322.09 33.97 2011-06-22 11:03:33.000 173 33437.52 338.69 2322.08 33.97 2011-06-22 11:03:34.000 173 33437.55 338.76 2322.09 33.97 2011-06-22 11:03:35.000 173 33437.54 338.72 2322.14 33.97 2011-06-22 11:03:36.000 173 33437.55 338.73 2322.09 33.97 2011-06-22 11:03:37.000 173 33437.44 338.67 2322.12 33.97 2011-06-22 11:03:38.000 173 33437.48 338.70 2322.21 33.97 2011-06-22 11:03:39.000 173 33437.48 338.71 2322.18 33.97 2011-06-22 11:03:40.000 173 33437.57 338.67 2322.23 33.97 2011-06-22 11:03:41.000 173 33437.64 338.69 2322.21 33.97 2011-06-22 11:03:42.000 173 33437.64 338.67 2322.18 33.97 2011-06-22 11:03:43.000 173 33437.72 338.64 2322.21 33.97 2011-06-22 11:03:44.000 173 33437.80 338.64 2322.18 33.97 2011-06-22 11:03:45.000 173 33437.75 338.61 2322.24 33.97 2011-06-22 11:03:46.000 173 33437.82 338.62 2322.22 33.97 2011-06-22 11:03:47.000 173 33437.75 338.57 2322.26 33.97 2011-06-22 11:03:48.000 173 33437.87 338.60 2322.24 33.97 2011-06-22 11:03:49.000 173 33437.84 338.56 2322.17 33.97 2011-06-22 11:03:50.000 173 33437.92 338.61 2322.15 33.97 2011-06-22 11:03:51.000 173 33437.89 338.59 2322.21 33.97 2011-06-22 11:03:52.000 173 33437.80 338.56 2322.13 33.97 2011-06-22 11:03:53.000 173 33437.85 338.62 2322.23 33.97 2011-06-22 11:03:54.000 173 33437.75 338.60 2322.16 33.97 2011-06-22 11:03:55.000 173 33437.81 338.63 2322.18 33.97 2011-06-22 11:03:56.000 173 33437.71 338.68 2322.08 33.97 2011-06-22 11:03:57.000 173 33437.69 338.67 2322.09 33.97 2011-06-22 11:03:58.000 173 33437.65 338.67 2322.04 33.97 2011-06-22 11:03:59.000 173 33437.63 338.66 2322.19 33.97 2011-06-22 11:04:00.000 173 33437.56 338.62 2322.19 33.97 2011-06-22 11:04:01.000 173 33437.50 338.70 2322.16 33.97 2011-06-22 11:04:02.000 173 33437.50 338.69 2322.15 33.96 2011-06-22 11:04:03.000 173 33437.36 338.73 2322.16 33.97 2011-06-22 11:04:04.000 173 33437.38 338.77 2322.15 33.97 2011-06-22 11:04:05.000 173 33437.32 338.76 2322.21 33.97 2011-06-22 11:04:06.000 173 33437.29 338.78 2322.23 33.97 2011-06-22 11:04:07.000 173 33437.20 338.78 2322.16 33.97 2011-06-22 11:04:08.000 173 33437.17 338.78 2322.22 33.97 2011-06-22 11:04:09.000 173 33437.20 338.79 2322.23 33.97 2011-06-22 11:04:10.000 173 33437.07 338.82 2322.22 33.97 2011-06-22 11:04:11.000 173 33437.01 338.80 2322.22 33.97 2011-06-22 11:04:12.000 173 33436.97 338.82 2322.20 33.97 2011-06-22 11:04:13.000 173 33437.01 338.83 2322.20 33.97 2011-06-22 11:04:14.000 173 33436.95 338.83 2322.19 33.97 2011-06-22 11:04:15.000 173 33436.93 338.83 2322.21 33.97 2011-06-22 11:04:16.000 173 33436.98 338.82 2322.34 33.97 2011-06-22 11:04:17.000 173 33436.94 338.83 2322.38 33.97 2011-06-22 11:04:18.000 173 33436.99 338.83 2322.36 33.97 2011-06-22 11:04:19.000 173 33436.96 338.81 2322.31 33.97 2011-06-22 11:04:20.000 173 33436.90 338.90 2322.37 33.97 2011-06-22 11:04:21.000 173 33436.93 338.86 2322.29 33.97 2011-06-22 11:04:22.000 173 33436.87 338.81 2322.31 33.97 2011-06-22 11:04:23.000 173 33436.78 338.79 2322.40 33.97 2011-06-22 11:04:24.000 173 33436.76 338.79 2322.41 33.97 2011-06-22 11:04:25.000 173 33436.76 338.81 2322.47 33.97 2011-06-22 11:04:26.000 173 33436.79 338.83 2322.48 33.97 2011-06-22 11:04:27.000 173 33436.74 338.81 2322.46 33.97 2011-06-22 11:04:28.000 173 33436.74 338.83 2322.45 33.97 2011-06-22 11:04:29.000 173 33436.70 338.80 2322.46 33.97 2011-06-22 11:04:30.000 173 33436.71 338.83 2322.43 33.97 2011-06-22 11:04:31.000 173 33436.71 338.79 2322.45 33.97 2011-06-22 11:04:32.000 173 33436.59 338.82 2322.53 33.97 2011-06-22 11:04:33.000 173 33436.64 338.81 2322.50 33.97 2011-06-22 11:04:34.000 173 33436.62 338.82 2322.44 33.97 2011-06-22 11:04:35.000 173 33436.65 338.81 2322.56 33.97 2011-06-22 11:04:36.000 173 33436.58 338.80 2322.47 33.97 2011-06-22 11:04:37.000 173 33436.64 338.81 2322.51 33.97 2011-06-22 11:04:38.000 173 33436.49 338.80 2322.52 33.97 2011-06-22 11:04:39.000 173 33436.48 338.79 2322.60 33.97 2011-06-22 11:04:40.000 173 33436.54 338.81 2322.55 33.97 2011-06-22 11:04:41.000 173 33436.62 338.83 2322.62 33.97 2011-06-22 11:04:42.000 173 33436.52 338.82 2322.53 33.97 2011-06-22 11:04:43.000 173 33436.67 338.81 2322.64 33.97 2011-06-22 11:04:44.000 173 33436.58 338.77 2322.64 33.97 2011-06-22 11:04:45.000 173 33436.54 338.79 2322.64 33.97 2011-06-22 11:04:46.000 173 33436.49 338.80 2322.64 33.97 2011-06-22 11:04:47.000 173 33436.49 338.75 2322.56 33.97 2011-06-22 11:04:48.000 173 33436.44 338.76 2322.52 33.97 2011-06-22 11:04:49.000 173 33436.46 338.80 2322.62 33.97 2011-06-22 11:04:50.000 173 33436.51 338.75 2322.68 33.97 2011-06-22 11:04:51.000 173 33436.51 338.76 2322.68 33.97 2011-06-22 11:04:52.000 173 33436.61 338.77 2322.66 33.97 2011-06-22 11:04:53.000 173 33436.60 338.78 2322.64 33.97 2011-06-22 11:04:54.000 173 33436.63 338.77 2322.58 33.97 2011-06-22 11:04:55.000 173 33436.61 338.76 2322.63 33.97 2011-06-22 11:04:56.000 173 33436.58 338.78 2322.64 33.97 2011-06-22 11:04:57.000 173 33436.53 338.78 2322.70 33.97 2011-06-22 11:04:58.000 173 33436.62 338.73 2322.64 33.97 2011-06-22 11:04:59.000 173 33436.56 338.72 2322.64 33.97 2011-06-22 11:05:00.000 173 33436.60 338.70 2322.53 33.97 2011-06-22 11:05:01.000 173 33436.61 338.73 2322.71 33.97 2011-06-22 11:05:02.000 173 33436.74 338.70 2322.68 33.97 2011-06-22 11:05:03.000 173 33436.70 338.67 2322.66 33.97 2011-06-22 11:05:04.000 173 33436.60 338.70 2322.64 33.97 2011-06-22 11:05:05.000 173 33436.74 338.66 2322.69 33.97 2011-06-22 11:05:06.000 173 33436.74 338.64 2322.66 33.97 2011-06-22 11:05:07.000 173 33436.69 338.60 2322.65 33.97 2011-06-22 11:05:08.000 173 33436.74 338.62 2322.68 33.97 2011-06-22 11:05:09.000 173 33436.65 338.62 2322.67 33.97 2011-06-22 11:05:10.000 173 33436.83 338.56 2322.68 33.97 2011-06-22 11:05:11.000 173 33436.82 338.59 2322.60 33.97 2011-06-22 11:05:12.000 173 33436.71 338.59 2322.59 33.97 2011-06-22 11:05:13.000 173 33436.76 338.56 2322.60 33.97 2011-06-22 11:05:14.000 173 33436.81 338.60 2322.61 33.97 2011-06-22 11:05:15.000 173 33436.86 338.60 2322.56 33.97 2011-06-22 11:05:16.000 173 33436.86 338.60 2322.62 33.97 2011-06-22 11:05:17.000 173 33436.85 338.52 2322.58 33.97 2011-06-22 11:05:18.000 173 33436.88 338.51 2322.60 33.97 2011-06-22 11:05:19.000 173 33436.93 338.56 2322.53 33.97 2011-06-22 11:05:20.000 173 33436.94 338.52 2322.59 33.97 2011-06-22 11:05:21.000 173 33436.96 338.50 2322.58 33.97 2011-06-22 11:05:22.000 173 33436.88 338.55 2322.54 33.97 2011-06-22 11:05:23.000 173 33437.00 338.53 2322.58 33.97 2011-06-22 11:05:24.000 173 33436.89 338.53 2322.59 33.97 2011-06-22 11:05:25.000 173 33436.97 338.53 2322.46 33.97 2011-06-22 11:05:26.000 173 33437.01 338.50 2322.53 33.97 2011-06-22 11:05:27.000 173 33436.98 338.54 2322.41 33.97 2011-06-22 11:05:28.000 173 33437.01 338.55 2322.40 33.97 2011-06-22 11:05:29.000 173 33437.01 338.54 2322.51 33.97 2011-06-22 11:05:30.000 173 33436.98 338.52 2322.49 33.97 2011-06-22 11:05:31.000 173 33436.93 338.52 2322.41 33.97 2011-06-22 11:05:32.000 173 33436.89 338.53 2322.51 33.97 2011-06-22 11:05:33.000 173 33436.88 338.56 2322.42 33.97 2011-06-22 11:05:34.000 173 33436.95 338.57 2322.43 33.97 2011-06-22 11:05:35.000 173 33436.95 338.56 2322.38 33.97 2011-06-22 11:05:36.000 173 33436.80 338.52 2322.37 33.97 2011-06-22 11:05:37.000 173 33436.88 338.62 2322.36 33.97 2011-06-22 11:05:38.000 173 33436.83 338.62 2322.42 33.97 2011-06-22 11:05:39.000 173 33436.81 338.65 2322.39 33.97 2011-06-22 11:05:40.000 173 33436.74 338.65 2322.34 33.97 2011-06-22 11:05:41.000 173 33436.77 338.66 2322.38 33.97 2011-06-22 11:05:42.000 173 33436.76 338.68 2322.41 33.97 2011-06-22 11:05:43.000 173 33436.71 338.68 2322.38 33.97 2011-06-22 11:05:44.000 173 33436.69 338.67 2322.38 33.97 2011-06-22 11:05:45.000 173 33436.64 338.68 2322.37 33.97 2011-06-22 11:05:46.000 173 33436.58 338.68 2322.37 33.97 2011-06-22 11:05:47.000 173 33436.56 338.67 2322.36 33.97 2011-06-22 11:05:48.000 173 33436.53 338.67 2322.37 33.97 2011-06-22 11:05:49.000 173 33436.51 338.73 2322.38 33.97 2011-06-22 11:05:50.000 173 33436.56 338.69 2322.49 33.97 2011-06-22 11:05:51.000 173 33436.52 338.74 2322.37 33.97 2011-06-22 11:05:52.000 173 33436.49 338.70 2322.36 33.97 2011-06-22 11:05:53.000 173 33436.49 338.71 2322.40 33.97 2011-06-22 11:05:54.000 173 33436.43 338.71 2322.48 33.97 2011-06-22 11:05:55.000 173 33436.46 338.67 2322.38 33.97 2011-06-22 11:05:56.000 173 33436.45 338.70 2322.49 33.97 2011-06-22 11:05:57.000 173 33436.40 338.71 2322.41 33.97 2011-06-22 11:05:58.000 173 33436.41 338.71 2322.43 33.97 2011-06-22 11:05:59.000 173 33436.42 338.67 2322.41 33.97 2011-06-22 11:06:00.000 173 33436.48 338.65 2322.35 33.97 2011-06-22 11:06:01.000 173 33436.35 338.67 2322.43 33.97 2011-06-22 11:06:02.000 173 33436.45 338.63 2322.49 33.97 2011-06-22 11:06:03.000 173 33436.51 338.68 2322.45 33.97 2011-06-22 11:06:04.000 173 33436.39 338.61 2322.45 33.97 2011-06-22 11:06:05.000 173 33436.60 338.63 2322.44 33.97 2011-06-22 11:06:06.000 173 33436.46 338.62 2322.43 33.97 2011-06-22 11:06:07.000 173 33436.45 338.65 2322.43 33.97 2011-06-22 11:06:08.000 173 33436.55 338.64 2322.55 33.97 2011-06-22 11:06:09.000 173 33436.53 338.58 2322.52 33.97 2011-06-22 11:06:10.000 173 33436.64 338.61 2322.50 33.97 2011-06-22 11:06:11.000 173 33436.62 338.59 2322.49 33.97 2011-06-22 11:06:12.000 173 33436.58 338.62 2322.51 33.97 2011-06-22 11:06:13.000 173 33436.64 338.58 2322.45 33.97 2011-06-22 11:06:14.000 173 33436.74 338.60 2322.62 33.97 2011-06-22 11:06:15.000 173 33436.75 338.55 2322.53 33.97 2011-06-22 11:06:16.000 173 33436.69 338.55 2322.47 33.97 2011-06-22 11:06:17.000 173 33436.71 338.52 2322.49 33.97 2011-06-22 11:06:18.000 173 33436.87 338.51 2322.48 33.97 2011-06-22 11:06:19.000 173 33436.79 338.51 2322.48 33.97 2011-06-22 11:06:20.000 173 33436.83 338.50 2322.51 33.97 2011-06-22 11:06:21.000 173 33436.83 338.47 2322.41 33.97 2011-06-22 11:06:22.000 173 33436.79 338.46 2322.37 33.97 2011-06-22 11:06:23.000 173 33436.93 338.52 2322.42 33.97 2011-06-22 11:06:24.000 173 33436.89 338.45 2322.49 33.97 2011-06-22 11:06:25.000 173 33436.92 338.42 2322.41 33.97 2011-06-22 11:06:26.000 173 33437.03 338.45 2322.48 33.97 2011-06-22 11:06:27.000 173 33437.01 338.45 2322.47 33.97 2011-06-22 11:06:28.000 173 33437.13 338.46 2322.33 33.97 2011-06-22 11:06:29.000 173 33437.09 338.43 2322.45 33.97 2011-06-22 11:06:30.000 173 33436.98 338.43 2322.43 33.97 2011-06-22 11:06:31.000 173 33437.17 338.43 2322.36 33.97 2011-06-22 11:06:32.000 173 33437.16 338.43 2322.38 33.97 2011-06-22 11:06:33.000 173 33437.16 338.46 2322.36 33.97 2011-06-22 11:06:34.000 173 33437.10 338.42 2322.29 33.97 2011-06-22 11:06:35.000 173 33437.16 338.44 2322.28 33.97 2011-06-22 11:06:36.000 173 33437.22 338.44 2322.29 33.97 2011-06-22 11:06:37.000 173 33437.15 338.45 2322.30 33.97 2011-06-22 11:06:38.000 173 33437.26 338.46 2322.22 33.97 2011-06-22 11:06:39.000 173 33437.26 338.45 2322.33 33.97 2011-06-22 11:06:40.000 173 33437.20 338.47 2322.29 33.97 2011-06-22 11:06:41.000 173 33437.35 338.46 2322.20 33.97 2011-06-22 11:06:42.000 173 33437.29 338.42 2322.22 33.97 2011-06-22 11:06:43.000 173 33437.31 338.40 2322.08 33.97 2011-06-22 11:06:44.000 173 33437.30 338.46 2322.13 33.97 2011-06-22 11:06:45.000 173 33437.41 338.45 2322.11 33.97 2011-06-22 11:06:46.000 173 33437.41 338.39 2322.11 33.97 2011-06-22 11:06:47.000 173 33437.32 338.46 2322.09 33.97 2011-06-22 11:06:48.000 173 33437.42 338.49 2322.13 33.97 2011-06-22 11:06:49.000 173 33437.35 338.46 2322.09 33.97 2011-06-22 11:06:50.000 173 33437.39 338.46 2322.10 33.97 2011-06-22 11:06:51.000 173 33437.51 338.46 2322.08 33.97 2011-06-22 11:06:52.000 173 33437.48 338.43 2322.09 33.97 2011-06-22 11:06:53.000 173 33437.53 338.46 2322.02 33.97 2011-06-22 11:06:54.000 173 33437.58 338.45 2322.00 33.97 2011-06-22 11:06:55.000 173 33437.55 338.44 2322.00 33.97 2011-06-22 11:06:56.000 173 33437.53 338.46 2321.96 33.97 2011-06-22 11:06:57.000 173 33437.63 338.47 2322.00 33.97 2011-06-22 11:06:58.000 173 33437.50 338.48 2321.92 33.97 2011-06-22 11:06:59.000 173 33437.67 338.44 2321.97 33.97 2011-06-22 11:07:00.000 173 33437.63 338.46 2321.83 33.97 2011-06-22 11:07:01.000 173 33437.69 338.46 2321.96 33.97 2011-06-22 11:07:02.000 173 33437.67 338.45 2321.91 33.97 2011-06-22 11:07:03.000 173 33437.76 338.45 2321.92 33.97 2011-06-22 11:07:04.000 173 33437.72 338.45 2321.91 33.97 2011-06-22 11:07:05.000 173 33437.66 338.46 2321.99 33.97 2011-06-22 11:07:06.000 173 33437.82 338.44 2321.79 33.97 2011-06-22 11:07:07.000 173 33437.70 338.44 2321.78 33.97 2011-06-22 11:07:08.000 173 33437.76 338.44 2321.84 33.97 2011-06-22 11:07:09.000 173 33437.82 338.49 2321.76 33.97 2011-06-22 11:07:10.000 173 33437.86 338.50 2321.73 33.97 2011-06-22 11:07:11.000 173 33437.82 338.46 2321.77 33.97 2011-06-22 11:07:12.000 173 33437.84 338.45 2321.79 33.97 2011-06-22 11:07:13.000 173 33437.91 338.44 2321.75 33.97 2011-06-22 11:07:14.000 173 33437.93 338.46 2321.73 33.97 2011-06-22 11:07:15.000 173 33437.86 338.46 2321.74 33.97 2011-06-22 11:07:16.000 173 33437.91 338.48 2321.73 33.97 2011-06-22 11:07:17.000 173 33438.03 338.51 2321.66 33.97 2011-06-22 11:07:18.000 173 33438.04 338.48 2321.75 33.97 2011-06-22 11:07:19.000 173 33438.01 338.52 2321.71 33.97 2011-06-22 11:07:20.000 173 33438.12 338.44 2321.64 33.97 2011-06-22 11:07:21.000 173 33438.08 338.46 2321.64 33.97 2011-06-22 11:07:22.000 173 33438.16 338.39 2321.59 33.97 2011-06-22 11:07:23.000 173 33438.16 338.45 2321.65 33.97 2011-06-22 11:07:24.000 173 33438.06 338.44 2321.70 33.97 2011-06-22 11:07:25.000 173 33438.19 338.40 2321.71 33.97 2011-06-22 11:07:26.000 173 33438.19 338.42 2321.62 33.97 2011-06-22 11:07:27.000 173 33438.25 338.36 2321.55 33.97 2011-06-22 11:07:28.000 173 33438.23 338.34 2321.58 33.97 2011-06-22 11:07:29.000 173 33438.22 338.38 2321.59 33.97 2011-06-22 11:07:30.000 173 33438.31 338.34 2321.64 33.97 2011-06-22 11:07:31.000 173 33438.29 338.35 2321.56 33.97 2011-06-22 11:07:32.000 173 33438.36 338.32 2321.49 33.97 2011-06-22 11:07:33.000 173 33438.38 338.38 2321.51 33.97 2011-06-22 11:07:34.000 173 33438.33 338.34 2321.47 33.97 2011-06-22 11:07:35.000 173 33438.36 338.34 2321.44 33.97 2011-06-22 11:07:36.000 173 33438.49 338.31 2321.47 33.97 2011-06-22 11:07:37.000 173 33438.47 338.32 2321.47 33.97 2011-06-22 11:07:38.000 173 33438.56 338.34 2321.46 33.97 2011-06-22 11:07:39.000 173 33438.55 338.33 2321.49 33.97 2011-06-22 11:07:40.000 173 33438.64 338.30 2321.40 33.97 2011-06-22 11:07:41.000 173 33438.62 338.27 2321.38 33.97 2011-06-22 11:07:42.000 173 33438.72 338.30 2321.40 33.97 2011-06-22 11:07:43.000 173 33438.76 338.27 2321.43 33.97 2011-06-22 11:07:44.000 173 33438.82 338.22 2321.44 33.97 2011-06-22 11:07:45.000 173 33438.89 338.21 2321.44 33.97 2011-06-22 11:07:46.000 173 33438.99 338.20 2321.41 33.97 2011-06-22 11:07:47.000 173 33438.88 338.21 2321.33 33.97 2011-06-22 11:07:48.000 173 33438.94 338.21 2321.34 33.97 2011-06-22 11:07:49.000 173 33439.09 338.16 2321.33 33.97 2011-06-22 11:07:50.000 173 33439.19 338.15 2321.32 33.97 2011-06-22 11:07:51.000 173 33439.22 338.19 2321.32 33.97 2011-06-22 11:07:52.000 173 33439.19 338.12 2321.24 33.97 2011-06-22 11:07:53.000 173 33439.32 338.12 2321.25 33.97 2011-06-22 11:07:54.000 173 33439.24 338.11 2321.16 33.97 2011-06-22 11:07:55.000 173 33439.25 338.08 2321.18 33.97 2011-06-22 11:07:56.000 173 33439.41 338.05 2321.23 33.97 2011-06-22 11:07:57.000 173 33439.48 338.02 2321.15 33.97 2011-06-22 11:07:58.000 173 33439.61 338.05 2321.09 33.97 2011-06-22 11:07:59.000 173 33439.52 338.07 2321.03 33.97 2011-06-22 11:08:00.000 173 33439.66 337.96 2321.15 33.97 2011-06-22 11:08:01.000 173 33439.54 337.94 2321.12 33.97 2011-06-22 11:08:02.000 173 33439.72 337.99 2321.11 33.97 2011-06-22 11:08:03.000 173 33439.77 337.94 2321.05 33.97 2011-06-22 11:08:04.000 173 33439.83 337.97 2321.03 33.97 2011-06-22 11:08:05.000 173 33439.86 337.91 2320.95 33.97 2011-06-22 11:08:06.000 173 33439.86 337.95 2321.00 33.97 2011-06-22 11:08:07.000 173 33440.00 337.94 2320.94 33.97 2011-06-22 11:08:08.000 173 33440.00 337.89 2320.95 33.97 2011-06-22 11:08:09.000 173 33440.12 337.87 2320.88 33.97 2011-06-22 11:08:10.000 173 33440.13 337.85 2320.90 33.97 2011-06-22 11:08:11.000 173 33440.04 337.86 2320.85 33.97 2011-06-22 11:08:12.000 173 33440.29 337.86 2320.85 33.97 2011-06-22 11:08:13.000 173 33440.21 337.83 2320.87 33.97 2011-06-22 11:08:14.000 173 33440.29 337.76 2320.81 33.97 2011-06-22 11:08:15.000 173 33440.35 337.78 2320.82 33.97 2011-06-22 11:08:16.000 173 33440.50 337.78 2320.75 33.97 2011-06-22 11:08:17.000 173 33440.35 337.76 2320.66 33.97 2011-06-22 11:08:18.000 173 33440.51 337.72 2320.59 33.97 2011-06-22 11:08:19.000 173 33440.54 337.73 2320.62 33.97 2011-06-22 11:08:20.000 173 33440.57 337.70 2320.60 33.97 2011-06-22 11:08:21.000 173 33440.72 337.69 2320.63 33.97 2011-06-22 11:08:22.000 173 33440.68 337.69 2320.59 33.97 2011-06-22 11:08:23.000 173 33440.85 337.65 2320.62 33.97 2011-06-22 11:08:24.000 173 33440.79 337.69 2320.57 33.97 2011-06-22 11:08:25.000 173 33440.88 337.67 2320.56 33.97 2011-06-22 11:08:26.000 173 33440.83 337.63 2320.56 33.97 2011-06-22 11:08:27.000 173 33440.95 337.57 2320.51 33.97 2011-06-22 11:08:28.000 173 33440.98 337.60 2320.50 33.97 2011-06-22 11:08:29.000 173 33441.01 337.58 2320.45 33.97 2011-06-22 11:08:30.000 173 33441.15 337.57 2320.36 33.97 2011-06-22 11:08:31.000 173 33441.17 337.54 2320.35 33.97 2011-06-22 11:08:32.000 173 33441.25 337.52 2320.34 33.97 2011-06-22 11:08:33.000 173 33441.30 337.53 2320.33 33.97 2011-06-22 11:08:34.000 173 33441.27 337.51 2320.34 33.97 2011-06-22 11:08:35.000 173 33441.36 337.51 2320.31 33.97 2011-06-22 11:08:36.000 173 33441.44 337.47 2320.37 33.97 2011-06-22 11:08:37.000 173 33441.40 337.47 2320.28 33.97 2011-06-22 11:08:38.000 173 33441.50 337.47 2320.19 33.97 2011-06-22 11:08:39.000 173 33441.62 337.49 2320.25 33.97 2011-06-22 11:08:40.000 173 33441.58 337.48 2320.12 33.97 2011-06-22 11:08:41.000 173 33441.60 337.47 2320.03 33.97 2011-06-22 11:08:42.000 173 33441.81 337.46 2320.16 33.97 2011-06-22 11:08:43.000 173 33441.71 337.45 2320.13 33.97 2011-06-22 11:08:44.000 173 33441.74 337.46 2320.10 33.97 2011-06-22 11:08:45.000 173 33441.96 337.44 2320.05 33.97 2011-06-22 11:08:46.000 173 33442.00 337.45 2320.00 33.97 2011-06-22 11:08:47.000 173 33442.00 337.44 2320.04 33.97 2011-06-22 11:08:48.000 173 33441.98 337.44 2320.00 33.97 2011-06-22 11:08:49.000 173 33441.98 337.45 2320.01 33.97 2011-06-22 11:08:50.000 173 33442.04 337.39 2319.93 33.97 2011-06-22 11:08:51.000 173 33442.19 337.41 2319.92 33.97 2011-06-22 11:08:52.000 173 33442.14 337.39 2319.86 33.97 2011-06-22 11:08:53.000 173 33442.28 337.40 2319.94 33.97 2011-06-22 11:08:54.000 173 33442.41 337.38 2319.75 33.97 2011-06-22 11:08:55.000 173 33442.35 337.37 2319.74 33.97 2011-06-22 11:08:56.000 173 33442.41 337.43 2319.74 33.97 2011-06-22 11:08:57.000 173 33442.46 337.34 2319.73 33.97 2011-06-22 11:08:58.000 173 33442.57 337.32 2319.73 33.97 2011-06-22 11:08:59.000 173 33442.58 337.32 2319.66 33.97 2011-06-22 11:09:00.000 173 33442.67 337.35 2319.60 33.97 2011-06-22 11:09:01.000 173 33442.64 337.35 2319.55 33.97 2011-06-22 11:09:02.000 173 33442.74 337.37 2319.56 33.97 2011-06-22 11:09:03.000 173 33442.80 337.35 2319.51 33.97 2011-06-22 11:09:04.000 173 33442.79 337.32 2319.61 33.97 2011-06-22 11:09:05.000 173 33442.88 337.34 2319.47 33.97 2011-06-22 11:09:06.000 173 33442.85 337.34 2319.50 33.97 2011-06-22 11:09:07.000 173 33442.88 337.35 2319.46 33.97 2011-06-22 11:09:08.000 173 33442.98 337.33 2319.47 33.97 2011-06-22 11:09:09.000 173 33443.03 337.31 2319.43 33.97 2011-06-22 11:09:10.000 173 33443.07 337.30 2319.36 33.97 2011-06-22 11:09:11.000 173 33443.06 337.30 2319.32 33.97 2011-06-22 11:09:12.000 173 33443.06 337.24 2319.33 33.97 2011-06-22 11:09:13.000 173 33443.10 337.25 2319.38 33.97 2011-06-22 11:09:14.000 173 33443.17 337.29 2319.33 33.97 2011-06-22 11:09:15.000 173 33443.25 337.29 2319.30 33.97 2011-06-22 11:09:16.000 173 33443.19 337.26 2319.28 33.97 2011-06-22 11:09:17.000 173 33443.27 337.20 2319.26 33.97 2011-06-22 11:09:18.000 173 33443.35 337.25 2319.18 33.97 2011-06-22 11:09:19.000 173 33443.34 337.28 2319.23 33.97 2011-06-22 11:09:20.000 173 33443.31 337.29 2319.24 33.97 2011-06-22 11:09:21.000 173 33443.37 337.32 2319.20 33.97 2011-06-22 11:09:22.000 173 33443.38 337.28 2319.15 33.97 2011-06-22 11:09:23.000 173 33443.33 337.32 2319.14 33.97 2011-06-22 11:09:24.000 173 33443.50 337.32 2319.09 33.97 2011-06-22 11:09:25.000 173 33443.51 337.30 2319.08 33.97 2011-06-22 11:09:26.000 173 33443.50 337.25 2319.03 33.97 2011-06-22 11:09:27.000 173 33443.54 337.31 2319.00 33.97 2011-06-22 11:09:28.000 173 33443.63 337.33 2319.11 33.97 2011-06-22 11:09:29.000 173 33443.59 337.31 2318.93 33.97 2011-06-22 11:09:30.000 173 33443.63 337.31 2319.04 33.97 2011-06-22 11:09:31.000 173 33443.70 337.31 2319.03 33.97 2011-06-22 11:09:32.000 173 33443.66 337.26 2319.01 33.97 2011-06-22 11:09:33.000 173 33443.72 337.32 2319.02 33.97 2011-06-22 11:09:34.000 173 33443.67 337.30 2319.05 33.97 2011-06-22 11:09:35.000 173 33443.75 337.28 2319.03 33.97 2011-06-22 11:09:36.000 173 33443.81 337.29 2318.95 33.97 2011-06-22 11:09:37.000 173 33443.88 337.28 2319.01 33.97 2011-06-22 11:09:38.000 173 33443.90 337.24 2318.96 33.97 2011-06-22 11:09:39.000 173 33443.94 337.26 2318.93 33.97 2011-06-22 11:09:40.000 173 33443.97 337.30 2318.89 33.97 2011-06-22 11:09:41.000 173 33443.96 337.28 2318.86 33.97 2011-06-22 11:09:42.000 173 33444.04 337.27 2318.93 33.97 2011-06-22 11:09:43.000 173 33443.97 337.25 2318.92 33.97 2011-06-22 11:09:44.000 173 33444.04 337.25 2318.86 33.97 2011-06-22 11:09:45.000 173 33444.11 337.29 2318.85 33.97 2011-06-22 11:09:46.000 173 33444.12 337.27 2318.84 33.97 2011-06-22 11:09:47.000 173 33444.15 337.21 2318.90 33.97 2011-06-22 11:09:48.000 173 33444.17 337.22 2318.71 33.97 2011-06-22 11:09:49.000 173 33444.21 337.24 2318.76 33.97 2011-06-22 11:09:50.000 173 33444.26 337.19 2318.76 33.97 2011-06-22 11:09:51.000 173 33444.34 337.19 2318.71 33.97 2011-06-22 11:09:52.000 173 33444.39 337.17 2318.77 33.97 2011-06-22 11:09:53.000 173 33444.37 337.16 2318.76 33.97 2011-06-22 11:09:54.000 173 33444.58 337.18 2318.64 33.97 2011-06-22 11:09:55.000 173 33444.53 337.12 2318.64 33.97 2011-06-22 11:09:56.000 173 33444.55 337.16 2318.73 33.97 2011-06-22 11:09:57.000 173 33444.62 337.12 2318.71 33.97 2011-06-22 11:09:58.000 173 33444.67 337.13 2318.66 33.97 2011-06-22 11:09:59.000 173 33444.69 337.06 2318.70 33.97 2011-06-22 11:10:00.000 173 33444.83 337.10 2318.62 33.97 2011-06-22 11:10:01.000 173 33444.74 337.09 2318.61 33.97 2011-06-22 11:10:02.000 173 33444.76 337.11 2318.58 33.97 2011-06-22 11:10:03.000 173 33444.80 337.07 2318.49 33.97 2011-06-22 11:10:04.000 173 33444.79 337.10 2318.40 33.97 2011-06-22 11:10:05.000 173 33444.89 337.03 2318.58 33.97 2011-06-22 11:10:06.000 173 33444.90 337.05 2318.48 33.97 2011-06-22 11:10:07.000 173 33444.84 337.05 2318.49 33.97 2011-06-22 11:10:08.000 173 33444.94 337.03 2318.45 33.97 2011-06-22 11:10:09.000 173 33445.00 337.08 2318.52 33.97 2011-06-22 11:10:10.000 173 33444.97 337.04 2318.40 33.97 2011-06-22 11:10:11.000 173 33444.93 337.02 2318.39 33.97 2011-06-22 11:10:12.000 173 33444.99 337.03 2318.32 33.97 2011-06-22 11:10:13.000 173 33444.94 337.01 2318.30 33.97 2011-06-22 11:10:14.000 173 33445.00 337.07 2318.29 33.97 2011-06-22 11:10:15.000 173 33444.96 337.05 2318.33 33.97 2011-06-22 11:10:16.000 173 33444.95 337.02 2318.30 33.97 2011-06-22 11:10:17.000 173 33445.07 337.05 2318.36 33.97 2011-06-22 11:10:18.000 173 33445.19 337.05 2318.27 33.97 2011-06-22 11:10:19.000 173 33445.09 337.03 2318.34 33.97 2011-06-22 11:10:20.000 173 33445.06 337.06 2318.24 33.97 2011-06-22 11:10:21.000 173 33445.06 337.09 2318.24 33.97 2011-06-22 11:10:22.000 173 33444.94 337.00 2318.28 33.97 2011-06-22 11:10:23.000 173 33445.00 337.09 2318.25 33.97 2011-06-22 11:10:24.000 173 33445.02 337.08 2318.24 33.97 2011-06-22 11:10:25.000 173 33445.01 337.11 2318.25 33.97 2011-06-22 11:10:26.000 173 33445.00 337.12 2318.21 33.97 2011-06-22 11:10:27.000 173 33445.07 337.14 2318.34 33.97 2011-06-22 11:10:28.000 173 33444.99 337.15 2318.12 33.97 2011-06-22 11:10:29.000 173 33444.99 337.18 2318.20 33.97 2011-06-22 11:10:30.000 173 33445.08 337.22 2318.21 33.97 2011-06-22 11:10:31.000 173 33445.04 337.20 2318.21 33.97 2011-06-22 11:10:32.000 173 33444.99 337.18 2318.20 33.97 2011-06-22 11:10:33.000 173 33445.12 337.22 2318.15 33.97 2011-06-22 11:10:34.000 173 33444.97 337.23 2318.20 33.97 2011-06-22 11:10:35.000 173 33445.01 337.22 2318.24 33.97 2011-06-22 11:10:36.000 173 33445.10 337.21 2318.14 33.97 2011-06-22 11:10:37.000 173 33445.05 337.24 2318.14 33.97 2011-06-22 11:10:38.000 173 33445.10 337.27 2318.20 33.97 2011-06-22 11:10:39.000 173 33445.07 337.26 2318.14 33.97 2011-06-22 11:10:40.000 173 33445.19 337.24 2318.16 33.97 2011-06-22 11:10:41.000 173 33445.02 337.24 2318.21 33.97 2011-06-22 11:10:42.000 173 33445.14 337.24 2318.28 33.97 2011-06-22 11:10:43.000 173 33445.12 337.21 2318.32 33.97 2011-06-22 11:10:44.000 173 33445.21 337.27 2318.24 33.97 2011-06-22 11:10:45.000 173 33445.14 337.27 2318.20 33.97 2011-06-22 11:10:46.000 173 33445.10 337.29 2318.21 33.97 2011-06-22 11:10:47.000 173 33445.20 337.23 2318.20 33.97 2011-06-22 11:10:48.000 173 33445.19 337.27 2318.28 33.97 2011-06-22 11:10:49.000 173 33445.19 337.23 2318.27 33.97 2011-06-22 11:10:50.000 173 33445.18 337.23 2318.24 33.97 2011-06-22 11:10:51.000 173 33445.22 337.22 2318.18 33.97 2011-06-22 11:10:52.000 173 33445.24 337.22 2318.22 33.97 2011-06-22 11:10:53.000 173 33445.19 337.19 2318.23 33.97 2011-06-22 11:10:54.000 173 33445.32 337.23 2318.22 33.97 2011-06-22 11:10:55.000 173 33445.27 337.22 2318.22 33.97 2011-06-22 11:10:56.000 173 33445.19 337.20 2318.17 33.97 2011-06-22 11:10:57.000 173 33445.31 337.21 2318.17 33.97 2011-06-22 11:10:58.000 173 33445.29 337.19 2318.22 33.97 2011-06-22 11:10:59.000 173 33445.31 337.20 2318.21 33.97 2011-06-22 11:11:00.000 173 33445.24 337.22 2318.23 33.97 2011-06-22 11:11:01.000 173 33445.33 337.20 2318.20 33.97 2011-06-22 11:11:02.000 173 33445.28 337.19 2318.13 33.97 2011-06-22 11:11:03.000 173 33445.43 337.14 2318.10 33.97 2011-06-22 11:11:04.000 173 33445.39 337.19 2318.20 33.97 2011-06-22 11:11:05.000 173 33445.42 337.14 2318.19 33.97 2011-06-22 11:11:06.000 173 33445.54 337.13 2318.16 33.97 2011-06-22 11:11:07.000 173 33445.49 337.06 2318.16 33.97 2011-06-22 11:11:08.000 173 33445.48 337.08 2318.21 33.97 2011-06-22 11:11:09.000 173 33445.46 337.10 2318.10 33.97 2011-06-22 11:11:10.000 173 33445.54 337.08 2318.22 33.97 2011-06-22 11:11:11.000 173 33445.61 337.07 2318.23 33.97 2011-06-22 11:11:12.000 173 33445.59 337.08 2318.24 33.97 2011-06-22 11:11:13.000 173 33445.67 337.04 2318.23 33.97 2011-06-22 11:11:14.000 173 33445.74 337.08 2318.19 33.97 2011-06-22 11:11:15.000 173 33445.68 337.05 2318.17 33.97 2011-06-22 11:11:16.000 173 33445.65 337.05 2318.18 33.97 2011-06-22 11:11:17.000 173 33445.68 337.03 2318.08 33.97 2011-06-22 11:11:18.000 173 33445.79 337.03 2318.18 33.97 2011-06-22 11:11:19.000 173 33445.79 337.02 2318.08 33.97 2011-06-22 11:11:20.000 173 33445.84 337.02 2318.11 33.97 2011-06-22 11:11:21.000 173 33445.79 337.03 2318.07 33.97 2011-06-22 11:11:22.000 173 33445.77 337.05 2318.11 33.97 2011-06-22 11:11:23.000 173 33445.89 337.00 2317.95 33.97 2011-06-22 11:11:24.000 173 33445.81 337.05 2318.09 33.97 2011-06-22 11:11:25.000 173 33445.85 337.01 2318.07 33.97 2011-06-22 11:11:26.000 173 33445.86 336.98 2318.09 33.97 2011-06-22 11:11:27.000 173 33445.89 336.99 2317.98 33.97 2011-06-22 11:11:28.000 173 33445.79 337.00 2317.96 33.97 2011-06-22 11:11:29.000 173 33445.82 336.99 2317.98 33.97 2011-06-22 11:11:30.000 173 33445.93 337.01 2317.98 33.97 2011-06-22 11:11:31.000 173 33445.87 336.98 2318.01 33.97 2011-06-22 11:11:32.000 173 33446.01 336.97 2318.01 33.97 2011-06-22 11:11:33.000 173 33445.92 336.99 2317.99 33.97 2011-06-22 11:11:34.000 173 33445.93 336.94 2317.95 33.97 2011-06-22 11:11:35.000 173 33445.91 337.03 2318.03 33.97 2011-06-22 11:11:36.000 173 33445.97 337.00 2317.93 33.97 2011-06-22 11:11:37.000 173 33445.89 336.98 2317.93 33.97 2011-06-22 11:11:38.000 173 33446.02 336.99 2317.96 33.97 2011-06-22 11:11:39.000 173 33445.95 336.95 2317.96 33.97 2011-06-22 11:11:40.000 173 33446.01 336.96 2317.90 33.97 2011-06-22 11:11:41.000 173 33446.02 336.98 2317.95 33.97 2011-06-22 11:11:42.000 173 33445.98 336.97 2317.88 33.97 2011-06-22 11:11:43.000 173 33446.05 336.97 2317.90 33.97 2011-06-22 11:11:44.000 173 33446.07 336.96 2317.91 33.97 2011-06-22 11:11:45.000 173 33446.09 336.94 2317.94 33.97 2011-06-22 11:11:46.000 173 33446.07 336.97 2317.85 33.97 2011-06-22 11:11:47.000 173 33446.19 336.93 2317.94 33.97 2011-06-22 11:11:48.000 173 33446.07 336.96 2317.93 33.97 2011-06-22 11:11:49.000 173 33446.12 336.93 2317.87 33.97 2011-06-22 11:11:50.000 173 33446.08 336.95 2317.96 33.97 2011-06-22 11:11:51.000 173 33446.08 336.92 2317.98 33.97 2011-06-22 11:11:52.000 173 33446.12 336.93 2317.95 33.97 2011-06-22 11:11:53.000 173 33446.14 336.90 2317.89 33.97 2011-06-22 11:11:54.000 173 33446.17 336.91 2317.95 33.97 2011-06-22 11:11:55.000 173 33446.15 336.90 2317.89 33.97 2011-06-22 11:11:56.000 173 33446.11 336.94 2317.95 33.97 2011-06-22 11:11:57.000 173 33446.04 336.92 2317.86 33.97 2011-06-22 11:11:58.000 173 33446.01 336.90 2317.86 33.97 2011-06-22 11:11:59.000 173 33445.95 336.96 2317.95 33.97 2011-06-22 11:12:00.000 173 33446.32 336.96 2317.83 33.97 2011-06-22 11:12:01.000 173 33446.07 336.99 2317.87 33.97 2011-06-22 11:12:02.000 173 33445.98 336.95 2317.85 33.97 2011-06-22 11:12:03.000 173 33446.09 336.94 2317.89 33.97 2011-06-22 11:12:04.000 173 33446.12 336.94 2317.90 33.97 2011-06-22 11:12:05.000 173 33446.08 336.99 2317.94 33.97 2011-06-22 11:12:06.000 173 33446.08 336.95 2317.85 33.97 2011-06-22 11:12:07.000 173 33446.01 336.93 2317.89 33.97 2011-06-22 11:12:08.000 173 33446.10 336.95 2317.89 33.97 2011-06-22 11:12:09.000 173 33446.06 336.95 2317.93 33.97 2011-06-22 11:12:10.000 173 33446.11 336.94 2317.88 33.97 2011-06-22 11:12:11.000 173 33446.21 336.98 2317.90 33.97 2011-06-22 11:12:12.000 173 33446.01 336.96 2317.95 33.97 2011-06-22 11:12:13.000 173 33446.09 336.94 2317.93 33.97 2011-06-22 11:12:14.000 173 33446.12 336.93 2317.92 33.97 2011-06-22 11:12:15.000 173 33446.11 336.90 2317.99 33.97 2011-06-22 11:12:16.000 173 33446.12 336.91 2317.90 33.97 2011-06-22 11:12:17.000 173 33446.15 336.90 2317.86 33.97 2011-06-22 11:12:18.000 173 33446.07 336.88 2317.90 33.97 2011-06-22 11:12:19.000 173 33446.14 336.87 2317.91 33.97 2011-06-22 11:12:20.000 173 33446.20 336.87 2317.86 33.97 2011-06-22 11:12:21.000 173 33446.22 336.83 2317.89 33.97 2011-06-22 11:12:22.000 173 33446.36 336.78 2317.89 33.97 2011-06-22 11:12:23.000 173 33446.17 336.81 2317.84 33.97 2011-06-22 11:12:24.000 173 33446.42 336.77 2317.95 33.97 2011-06-22 11:12:25.000 173 33446.35 336.75 2317.89 33.97 2011-06-22 11:12:26.000 173 33446.39 336.74 2317.81 33.97 2011-06-22 11:12:27.000 173 33446.48 336.74 2317.87 33.97 2011-06-22 11:12:28.000 173 33446.54 336.70 2317.86 33.97 2011-06-22 11:12:29.000 173 33446.51 336.72 2317.83 33.97 2011-06-22 11:12:30.000 173 33446.49 336.67 2317.81 33.97 2011-06-22 11:12:31.000 173 33446.60 336.67 2317.84 33.97 2011-06-22 11:12:32.000 173 33446.66 336.66 2317.84 33.97 2011-06-22 11:12:33.000 173 33446.78 336.71 2317.82 33.97 2011-06-22 11:12:34.000 173 33446.73 336.65 2317.75 33.97 2011-06-22 11:12:35.000 173 33446.76 336.60 2317.79 33.97 2011-06-22 11:12:36.000 173 33446.83 336.59 2317.77 33.97 2011-06-22 11:12:37.000 173 33446.83 336.56 2317.71 33.97 2011-06-22 11:12:38.000 173 33446.95 336.59 2317.76 33.97 2011-06-22 11:12:39.000 173 33446.92 336.57 2317.72 33.97 2011-06-22 11:12:40.000 173 33447.01 336.57 2317.63 33.97 2011-06-22 11:12:41.000 173 33447.00 336.56 2317.65 33.97 2011-06-22 11:12:42.000 173 33447.03 336.48 2317.71 33.97 2011-06-22 11:12:43.000 173 33447.07 336.47 2317.68 33.97 2011-06-22 11:12:44.000 173 33447.18 336.45 2317.71 33.97 2011-06-22 11:12:45.000 173 33447.08 336.47 2317.60 33.97 2011-06-22 11:12:46.000 173 33447.14 336.46 2317.59 33.97 2011-06-22 11:12:47.000 173 33447.27 336.43 2317.59 33.97 2011-06-22 11:12:48.000 173 33447.24 336.42 2317.58 33.97 2011-06-22 11:12:49.000 173 33447.21 336.42 2317.57 33.97 2011-06-22 11:12:50.000 173 33447.33 336.42 2317.63 33.97 2011-06-22 11:12:51.000 173 33447.35 336.44 2317.49 33.97 2011-06-22 11:12:52.000 173 33447.35 336.37 2317.59 33.97 2011-06-22 11:12:53.000 173 33447.36 336.39 2317.56 33.97 2011-06-22 11:12:54.000 173 33447.44 336.37 2317.54 33.97 2011-06-22 11:12:55.000 173 33447.39 336.34 2317.50 33.97 2011-06-22 11:12:56.000 173 33447.46 336.36 2317.49 33.97 2011-06-22 11:12:57.000 173 33447.43 336.37 2317.43 33.97 2011-06-22 11:12:58.000 173 33447.53 336.33 2317.42 33.97 2011-06-22 11:12:59.000 173 33447.47 336.33 2317.40 33.97 2011-06-22 11:13:00.000 173 33447.55 336.26 2317.43 33.97 2011-06-22 11:13:01.000 173 33447.43 336.26 2317.35 33.97 2011-06-22 11:13:02.000 173 33447.55 336.36 2317.28 33.97 2011-06-22 11:13:03.000 173 33447.49 336.26 2317.37 33.97 2011-06-22 11:13:04.000 173 33447.50 336.29 2317.37 33.97 2011-06-22 11:13:05.000 173 33447.58 336.25 2317.29 33.97 2011-06-22 11:13:06.000 173 33447.58 336.27 2317.31 33.97 2011-06-22 11:13:07.000 173 33447.53 336.23 2317.31 33.97 2011-06-22 11:13:08.000 173 33447.63 336.26 2317.20 33.97 2011-06-22 11:13:09.000 173 33447.57 336.23 2317.31 33.97 2011-06-22 11:13:10.000 173 33447.54 336.23 2317.29 33.97 2011-06-22 11:13:11.000 173 33447.62 336.26 2317.27 33.97 2011-06-22 11:13:12.000 173 33447.69 336.20 2317.14 33.97 2011-06-22 11:13:13.000 173 33447.62 336.24 2317.20 33.97 2011-06-22 11:13:14.000 173 33447.63 336.23 2317.18 33.97 2011-06-22 11:13:15.000 173 33447.63 336.24 2317.28 33.97 2011-06-22 11:13:16.000 173 33447.60 336.23 2317.24 33.97 2011-06-22 11:13:17.000 173 33447.62 336.20 2317.28 33.97 2011-06-22 11:13:18.000 173 33447.61 336.22 2317.24 33.97 2011-06-22 11:13:19.000 173 33447.60 336.20 2317.21 33.97 2011-06-22 11:13:20.000 173 33447.56 336.23 2317.20 33.97 2011-06-22 11:13:21.000 173 33447.62 336.19 2317.14 33.97 2011-06-22 11:13:22.000 173 33447.57 336.22 2317.19 33.97 2011-06-22 11:13:23.000 173 33447.72 336.21 2317.06 33.97 2011-06-22 11:13:24.000 173 33447.56 336.24 2317.20 33.97 2011-06-22 11:13:25.000 173 33447.66 336.22 2317.14 33.97 2011-06-22 11:13:26.000 173 33447.60 336.25 2317.22 33.97 2011-06-22 11:13:27.000 173 33447.65 336.20 2317.23 33.97 2011-06-22 11:13:28.000 173 33447.58 336.19 2317.17 33.97 2011-06-22 11:13:29.000 173 33447.58 336.17 2317.06 33.97 2011-06-22 11:13:30.000 173 33447.65 336.15 2317.15 33.97 2011-06-22 11:13:31.000 173 33447.58 336.15 2317.02 33.97 2011-06-22 11:13:32.000 173 33447.59 336.19 2317.07 33.97 2011-06-22 11:13:33.000 173 33447.61 336.13 2317.09 33.97 2011-06-22 11:13:34.000 173 33447.53 336.19 2317.12 33.97 2011-06-22 11:13:35.000 173 33447.67 336.16 2317.08 33.97 2011-06-22 11:13:36.000 173 33447.51 336.11 2317.12 33.97 2011-06-22 11:13:37.000 173 33447.66 336.15 2317.11 33.97 2011-06-22 11:13:38.000 173 33447.61 336.15 2317.12 33.97 2011-06-22 11:13:39.000 173 33447.52 336.14 2317.10 33.97 2011-06-22 11:13:40.000 173 33447.56 336.16 2317.12 33.97 2011-06-22 11:13:41.000 173 33447.49 336.14 2317.08 33.97 2011-06-22 11:13:42.000 173 33447.59 336.15 2317.03 33.97 2011-06-22 11:13:43.000 173 33447.50 336.16 2317.08 33.97 2011-06-22 11:13:44.000 173 33447.43 336.17 2317.06 33.97 2011-06-22 11:13:45.000 173 33447.43 336.15 2317.16 33.97 2011-06-22 11:13:46.000 173 33447.39 336.19 2317.15 33.97 2011-06-22 11:13:47.000 173 33447.38 336.19 2317.12 33.97 2011-06-22 11:13:48.000 173 33447.40 336.22 2317.14 33.97 2011-06-22 11:13:49.000 173 33447.35 336.23 2317.13 33.97 2011-06-22 11:13:50.000 173 33447.27 336.23 2317.07 33.97 2011-06-22 11:13:51.000 173 33447.34 336.23 2317.16 33.97 2011-06-22 11:13:52.000 173 33447.26 336.23 2317.12 33.97 2011-06-22 11:13:53.000 173 33447.29 336.26 2317.06 33.97 2011-06-22 11:13:54.000 173 33447.24 336.25 2317.14 33.96 2011-06-22 11:13:55.000 173 33447.23 336.26 2317.12 33.96 2011-06-22 11:13:56.000 173 33447.24 336.27 2317.11 33.96 2011-06-22 11:13:57.000 173 33447.16 336.31 2317.15 33.97 2011-06-22 11:13:58.000 173 33447.13 336.31 2317.12 33.97 2011-06-22 11:13:59.000 173 33447.01 336.31 2317.15 33.97 2011-06-22 11:14:00.000 173 33447.10 336.30 2317.19 33.97 2011-06-22 11:14:01.000 173 33447.06 336.33 2317.15 33.97 2011-06-22 11:14:02.000 173 33447.05 336.32 2317.21 33.97 2011-06-22 11:14:03.000 173 33447.07 336.38 2317.28 33.97 2011-06-22 11:14:04.000 173 33447.00 336.30 2317.24 33.97 2011-06-22 11:14:05.000 173 33446.92 336.31 2317.28 33.97 2011-06-22 11:14:06.000 173 33446.97 336.35 2317.39 33.97 2011-06-22 11:14:07.000 173 33446.97 336.34 2317.31 33.97 2011-06-22 11:14:08.000 173 33446.89 336.33 2317.21 33.97 2011-06-22 11:14:09.000 173 33446.86 336.33 2317.27 33.97 2011-06-22 11:14:10.000 173 33446.78 336.36 2317.36 33.97 2011-06-22 11:14:11.000 173 33446.90 336.31 2317.26 33.97 2011-06-22 11:14:12.000 173 33446.78 336.38 2317.22 33.97 2011-06-22 11:14:13.000 173 33446.68 336.38 2317.32 33.97 2011-06-22 11:14:14.000 173 33446.70 336.36 2317.37 33.97 2011-06-22 11:14:15.000 173 33446.68 336.38 2317.40 33.97 2011-06-22 11:14:16.000 173 33446.59 336.37 2317.28 33.97 2011-06-22 11:14:17.000 173 33446.61 336.38 2317.43 33.97 2011-06-22 11:14:18.000 173 33446.48 336.44 2317.43 33.97 2011-06-22 11:14:19.000 173 33446.50 336.42 2317.46 33.97 2011-06-22 11:14:20.000 173 33446.46 336.43 2317.46 33.97 2011-06-22 11:14:21.000 173 33446.36 336.43 2317.49 33.97 2011-06-22 11:14:22.000 173 33446.40 336.42 2317.43 33.97 2011-06-22 11:14:23.000 173 33446.25 336.48 2317.46 33.97 2011-06-22 11:14:24.000 173 33446.24 336.51 2317.54 33.97 2011-06-22 11:14:25.000 173 33446.16 336.48 2317.49 33.97 2011-06-22 11:14:26.000 173 33446.17 336.48 2317.56 33.97 2011-06-22 11:14:27.000 173 33446.12 336.50 2317.63 33.97 2011-06-22 11:14:28.000 173 33446.10 336.44 2317.61 33.97 2011-06-22 11:14:29.000 173 33445.98 336.45 2317.63 33.97 2011-06-22 11:14:30.000 173 33445.92 336.47 2317.76 33.97 2011-06-22 11:14:31.000 173 33445.90 336.45 2317.69 33.97 2011-06-22 11:14:32.000 173 33445.98 336.47 2317.68 33.97 2011-06-22 11:14:33.000 173 33445.80 336.52 2317.73 33.97 2011-06-22 11:14:34.000 173 33445.74 336.50 2317.76 33.97 2011-06-22 11:14:35.000 173 33445.73 336.50 2317.69 33.97 2011-06-22 11:14:36.000 173 33445.69 336.57 2317.86 33.97 2011-06-22 11:14:37.000 173 33445.70 336.52 2317.78 33.97 2011-06-22 11:14:38.000 173 33445.73 336.52 2317.84 33.97 2011-06-22 11:14:39.000 173 33445.65 336.54 2317.83 33.97 2011-06-22 11:14:40.000 173 33445.51 336.57 2317.94 33.97 2011-06-22 11:14:41.000 173 33445.59 336.50 2317.97 33.97 2011-06-22 11:14:42.000 173 33445.48 336.58 2317.96 33.97 2011-06-22 11:14:43.000 173 33445.49 336.56 2317.95 33.97 2011-06-22 11:14:44.000 173 33445.45 336.60 2317.98 33.97 2011-06-22 11:14:45.000 173 33445.42 336.54 2318.02 33.97 2011-06-22 11:14:46.000 173 33445.37 336.57 2318.00 33.97 2011-06-22 11:14:47.000 173 33445.34 336.58 2318.11 33.97 2011-06-22 11:14:48.000 173 33445.25 336.61 2318.08 33.97 2011-06-22 11:14:49.000 173 33445.27 336.58 2318.05 33.97 2011-06-22 11:14:50.000 173 33445.33 336.60 2318.01 33.97 2011-06-22 11:14:51.000 173 33445.22 336.57 2318.06 33.97 2011-06-22 11:14:52.000 173 33445.27 336.53 2318.08 33.97 2011-06-22 11:14:53.000 173 33445.17 336.61 2318.15 33.97 2011-06-22 11:14:54.000 173 33445.12 336.60 2318.18 33.97 2011-06-22 11:14:55.000 173 33445.12 336.59 2318.13 33.97 2011-06-22 11:14:56.000 173 33445.11 336.56 2318.12 33.97 2011-06-22 11:14:57.000 173 33445.11 336.59 2318.25 33.97 2011-06-22 11:14:58.000 173 33445.07 336.57 2318.24 33.97 2011-06-22 11:14:59.000 173 33445.00 336.54 2318.21 33.97 2011-06-22 11:15:00.000 173 33445.08 336.59 2318.43 33.97 2011-06-22 11:15:01.000 173 33444.99 336.60 2318.34 33.97 2011-06-22 11:15:02.000 173 33445.02 336.58 2318.34 33.97 2011-06-22 11:15:03.000 173 33444.84 336.57 2318.35 33.97 2011-06-22 11:15:04.000 173 33444.90 336.57 2318.33 33.97 2011-06-22 11:15:05.000 173 33444.90 336.56 2318.40 33.96 2011-06-22 11:15:06.000 173 33444.67 336.56 2318.34 33.97 2011-06-22 11:15:07.000 173 33444.80 336.56 2318.36 33.97 2011-06-22 11:15:08.000 173 33444.77 336.53 2318.45 33.97 2011-06-22 11:15:09.000 173 33444.76 336.53 2318.45 33.97 2011-06-22 11:15:10.000 173 33444.66 336.55 2318.43 33.97 2011-06-22 11:15:11.000 173 33444.70 336.56 2318.49 33.97 2011-06-22 11:15:12.000 173 33444.61 336.56 2318.45 33.97 2011-06-22 11:15:13.000 173 33444.67 336.56 2318.50 33.97 2011-06-22 11:15:14.000 173 33444.60 336.62 2318.52 33.97 2011-06-22 11:15:15.000 173 33444.67 336.59 2318.53 33.97 2011-06-22 11:15:16.000 173 33444.55 336.59 2318.48 33.97 2011-06-22 11:15:17.000 173 33444.59 336.57 2318.51 33.97 2011-06-22 11:15:18.000 173 33444.52 336.59 2318.58 33.97 2011-06-22 11:15:19.000 173 33444.50 336.60 2318.48 33.97 2011-06-22 11:15:20.000 173 33444.48 336.63 2318.57 33.97 2011-06-22 11:15:21.000 173 33444.50 336.59 2318.61 33.97 2011-06-22 11:15:22.000 173 33444.59 336.58 2318.60 33.97 2011-06-22 11:15:23.000 173 33444.54 336.56 2318.64 33.96 2011-06-22 11:15:24.000 173 33444.45 336.58 2318.59 33.97 2011-06-22 11:15:25.000 173 33444.41 336.60 2318.60 33.97 2011-06-22 11:15:26.000 173 33444.54 336.56 2318.64 33.97 2011-06-22 11:15:27.000 173 33444.43 336.56 2318.67 33.97 2011-06-22 11:15:28.000 173 33444.47 336.57 2318.75 33.97 2011-06-22 11:15:29.000 173 33444.47 336.58 2318.70 33.96 2011-06-22 11:15:30.000 173 33444.49 336.61 2318.74 33.96 2011-06-22 11:15:31.000 173 33444.43 336.59 2318.78 33.96 2011-06-22 11:15:32.000 173 33444.46 336.56 2318.71 33.96 2011-06-22 11:15:33.000 173 33444.39 336.54 2318.80 33.96 2011-06-22 11:15:34.000 173 33444.39 336.57 2318.70 33.96 2011-06-22 11:15:35.000 173 33444.40 336.56 2318.71 33.96 2011-06-22 11:15:36.000 173 33444.46 336.52 2318.73 33.96 2011-06-22 11:15:37.000 173 33444.40 336.51 2318.78 33.96 2011-06-22 11:15:38.000 173 33444.33 336.54 2318.88 33.96 2011-06-22 11:15:39.000 173 33444.37 336.53 2318.73 33.96 2011-06-22 11:15:40.000 173 33444.34 336.50 2318.76 33.96 2011-06-22 11:15:41.000 173 33444.37 336.49 2318.80 33.96 2011-06-22 11:15:42.000 173 33444.43 336.54 2318.76 33.96 2011-06-22 11:15:43.000 173 33444.32 336.54 2318.79 33.96 2011-06-22 11:15:44.000 173 33444.27 336.51 2318.84 33.96 2011-06-22 11:15:45.000 173 33444.31 336.49 2318.91 33.96 2011-06-22 11:15:46.000 173 33444.29 336.52 2318.71 33.96 2011-06-22 11:15:47.000 173 33444.25 336.51 2318.85 33.96 2011-06-22 11:15:48.000 173 33444.24 336.56 2318.77 33.96 2011-06-22 11:15:49.000 173 33444.13 336.53 2318.80 33.96 2011-06-22 11:15:50.000 173 33444.24 336.55 2318.95 33.96 2011-06-22 11:15:51.000 173 33444.30 336.54 2318.83 33.96 2011-06-22 11:15:52.000 173 33444.24 336.51 2318.93 33.96 2011-06-22 11:15:53.000 173 33444.28 336.50 2318.87 33.96 2011-06-22 11:15:54.000 173 33444.31 336.50 2318.86 33.96 2011-06-22 11:15:55.000 173 33444.30 336.48 2318.82 33.96 2011-06-22 11:15:56.000 173 33444.22 336.48 2318.93 33.96 2011-06-22 11:15:57.000 173 33444.17 336.48 2318.93 33.96 2011-06-22 11:15:58.000 173 33444.31 336.48 2318.88 33.96 2011-06-22 11:15:59.000 173 33444.27 336.47 2318.90 33.96 2011-06-22 11:16:00.000 173 33444.14 336.48 2318.93 33.96 2011-06-22 11:16:01.000 173 33444.16 336.41 2318.92 33.96 2011-06-22 11:16:02.000 173 33444.21 336.42 2318.97 33.96 2011-06-22 11:16:03.000 173 33444.25 336.49 2318.93 33.96 2011-06-22 11:16:04.000 173 33444.34 336.47 2318.92 33.96 2011-06-22 11:16:05.000 173 33444.20 336.46 2318.99 33.96 2011-06-22 11:16:06.000 173 33444.34 336.40 2318.99 33.96 2011-06-22 11:16:07.000 173 33444.26 336.40 2318.95 33.96 2011-06-22 11:16:08.000 173 33444.28 336.42 2318.93 33.96 2011-06-22 11:16:09.000 173 33444.26 336.38 2318.96 33.96 2011-06-22 11:16:10.000 173 33444.19 336.42 2318.97 33.96 2011-06-22 11:16:11.000 173 33444.30 336.35 2318.98 33.96 2011-06-22 11:16:12.000 173 33444.25 336.33 2318.95 33.96 2011-06-22 11:16:13.000 173 33444.31 336.32 2318.96 33.96 2011-06-22 11:16:14.000 173 33444.35 336.32 2318.95 33.96 2011-06-22 11:16:15.000 173 33444.27 336.35 2319.07 33.96 2011-06-22 11:16:16.000 173 33444.29 336.29 2319.00 33.96 2011-06-22 11:16:17.000 173 33444.31 336.28 2318.90 33.96 2011-06-22 11:16:18.000 173 33444.40 336.27 2318.89 33.96 2011-06-22 11:16:19.000 173 33444.35 336.25 2318.91 33.96 2011-06-22 11:16:20.000 173 33444.34 336.26 2318.89 33.96 2011-06-22 11:16:21.000 173 33444.30 336.26 2318.95 33.96 2011-06-22 11:16:22.000 173 33444.33 336.28 2318.96 33.96 2011-06-22 11:16:23.000 173 33444.44 336.25 2318.91 33.96 2011-06-22 11:16:24.000 173 33444.34 336.24 2318.91 33.96 2011-06-22 11:16:25.000 173 33444.34 336.23 2318.91 33.96 2011-06-22 11:16:26.000 173 33444.41 336.23 2318.91 33.96 2011-06-22 11:16:27.000 173 33444.34 336.18 2318.88 33.96 2011-06-22 11:16:28.000 173 33444.27 336.25 2318.93 33.96 2011-06-22 11:16:29.000 173 33444.39 336.23 2318.94 33.96 2011-06-22 11:16:30.000 173 33444.32 336.23 2318.88 33.96 2011-06-22 11:16:31.000 173 33444.39 336.20 2318.85 33.96 2011-06-22 11:16:32.000 173 33444.35 336.23 2318.97 33.96 2011-06-22 11:16:33.000 173 33444.27 336.26 2318.87 33.96 2011-06-22 11:16:34.000 173 33444.31 336.26 2318.89 33.96 2011-06-22 11:16:35.000 173 33444.32 336.28 2318.86 33.96 2011-06-22 11:16:36.000 173 33444.30 336.26 2318.87 33.96 2011-06-22 11:16:37.000 173 33444.22 336.28 2318.84 33.96 2011-06-22 11:16:38.000 173 33444.22 336.26 2318.83 33.96 2011-06-22 11:16:39.000 173 33444.23 336.31 2318.86 33.96 2011-06-22 11:16:40.000 173 33444.26 336.30 2318.93 33.96 2011-06-22 11:16:41.000 173 33444.28 336.27 2318.92 33.96 2011-06-22 11:16:42.000 173 33444.22 336.28 2318.95 33.96 2011-06-22 11:16:43.000 173 33444.18 336.28 2318.89 33.96 2011-06-22 11:16:44.000 173 33444.15 336.30 2318.83 33.96 2011-06-22 11:16:45.000 173 33444.13 336.27 2318.99 33.96 2011-06-22 11:16:46.000 173 33444.06 336.31 2318.87 33.96 2011-06-22 11:16:47.000 173 33444.07 336.31 2318.91 33.96 2011-06-22 11:16:48.000 173 33444.07 336.31 2318.93 33.96 2011-06-22 11:16:49.000 173 33443.96 336.32 2318.86 33.96 2011-06-22 11:16:50.000 173 33443.91 336.30 2319.04 33.96 2011-06-22 11:16:51.000 173 33443.97 336.34 2318.89 33.96 2011-06-22 11:16:52.000 173 33444.03 336.26 2318.98 33.96 2011-06-22 11:16:53.000 173 33444.07 336.32 2319.02 33.96 2011-06-22 11:16:54.000 173 33443.96 336.36 2319.10 33.96 2011-06-22 11:16:55.000 173 33443.94 336.34 2318.96 33.96 2011-06-22 11:16:56.000 173 33443.87 336.32 2318.98 33.96 2011-06-22 11:16:57.000 173 33443.89 336.33 2319.01 33.96 2011-06-22 11:16:58.000 173 33443.84 336.31 2319.04 33.96 2011-06-22 11:16:59.000 173 33443.93 336.34 2319.07 33.96 2011-06-22 11:17:00.000 173 33443.86 336.31 2319.02 33.96 2011-06-22 11:17:01.000 173 33443.82 336.30 2319.04 33.96 2011-06-22 11:17:02.000 173 33443.84 336.33 2319.15 33.96 2011-06-22 11:17:03.000 173 33443.83 336.30 2319.03 33.96 2011-06-22 11:17:04.000 173 33443.75 336.27 2319.12 33.96 2011-06-22 11:17:05.000 173 33443.78 336.32 2319.04 33.96 2011-06-22 11:17:06.000 173 33443.79 336.28 2319.08 33.96 2011-06-22 11:17:07.000 173 33443.73 336.30 2319.07 33.96 2011-06-22 11:17:08.000 173 33443.75 336.28 2319.06 33.96 2011-06-22 11:17:09.000 173 33443.71 336.30 2319.11 33.96 2011-06-22 11:17:10.000 173 33443.67 336.27 2319.12 33.96 2011-06-22 11:17:11.000 173 33443.82 336.31 2319.10 33.96 2011-06-22 11:17:12.000 173 33443.68 336.31 2319.23 33.96 2011-06-22 11:17:13.000 173 33443.75 336.28 2319.16 33.96 2011-06-22 11:17:14.000 173 33443.63 336.33 2319.17 33.96 2011-06-22 11:17:15.000 173 33443.70 336.24 2319.14 33.96 2011-06-22 11:17:16.000 173 33443.60 336.24 2319.17 33.96 2011-06-22 11:17:17.000 173 33443.60 336.24 2319.18 33.96 2011-06-22 11:17:18.000 173 33443.66 336.27 2319.18 33.96 2011-06-22 11:17:19.000 173 33443.57 336.29 2319.19 33.96 2011-06-22 11:17:20.000 173 33443.60 336.25 2319.27 33.96 2011-06-22 11:17:21.000 173 33443.52 336.27 2319.26 33.96 2011-06-22 11:17:22.000 173 33443.45 336.25 2319.22 33.96 2011-06-22 11:17:23.000 173 33443.50 336.30 2319.22 33.96 2011-06-22 11:17:24.000 173 33443.48 336.28 2319.23 33.96 2011-06-22 11:17:25.000 173 33443.49 336.25 2319.22 33.96 2011-06-22 11:17:26.000 173 33443.47 336.25 2319.24 33.96 2011-06-22 11:17:27.000 173 33443.40 336.28 2319.23 33.96 2011-06-22 11:17:28.000 173 33443.47 336.28 2319.30 33.96 2011-06-22 11:17:29.000 173 33443.41 336.26 2319.24 33.96 2011-06-22 11:17:30.000 173 33443.46 336.32 2319.36 33.96 2011-06-22 11:17:31.000 173 33443.35 336.31 2319.29 33.96 2011-06-22 11:17:32.000 173 33443.40 336.32 2319.25 33.96 2011-06-22 11:17:33.000 173 33443.34 336.31 2319.27 33.96 2011-06-22 11:17:34.000 173 33443.34 336.27 2319.39 33.96 2011-06-22 11:17:35.000 173 33443.35 336.27 2319.38 33.96 2011-06-22 11:17:36.000 173 33443.20 336.27 2319.38 33.96 2011-06-22 11:17:37.000 173 33443.28 336.29 2319.33 33.96 2011-06-22 11:17:38.000 173 33443.18 336.27 2319.37 33.96 2011-06-22 11:17:39.000 173 33443.20 336.29 2319.29 33.96 2011-06-22 11:17:40.000 173 33443.19 336.28 2319.35 33.96 2011-06-22 11:17:41.000 173 33443.21 336.25 2319.36 33.96 2011-06-22 11:17:42.000 173 33443.28 336.27 2319.39 33.96 2011-06-22 11:17:43.000 173 33443.19 336.26 2319.33 33.96 2011-06-22 11:17:44.000 173 33443.16 336.27 2319.33 33.96 2011-06-22 11:17:45.000 173 33443.24 336.27 2319.30 33.96 2011-06-22 11:17:46.000 173 33443.09 336.27 2319.34 33.96 2011-06-22 11:17:47.000 173 33443.17 336.26 2319.32 33.96 2011-06-22 11:17:48.000 173 33443.14 336.28 2319.34 33.96 2011-06-22 11:17:49.000 173 33443.15 336.24 2319.39 33.96 2011-06-22 11:17:50.000 173 33443.10 336.23 2319.41 33.96 2011-06-22 11:17:51.000 173 33443.25 336.18 2319.43 33.96 2011-06-22 11:17:52.000 173 33443.19 336.25 2319.42 33.96 2011-06-22 11:17:53.000 173 33443.16 336.19 2319.43 33.96 2011-06-22 11:17:54.000 173 33443.08 336.18 2319.41 33.96 2011-06-22 11:17:55.000 173 33443.09 336.22 2319.39 33.96 2011-06-22 11:17:56.000 173 33443.12 336.19 2319.47 33.96 2011-06-22 11:17:57.000 173 33443.15 336.20 2319.39 33.96 2011-06-22 11:17:58.000 173 33443.07 336.19 2319.41 33.96 2011-06-22 11:17:59.000 173 33443.12 336.17 2319.45 33.96 2011-06-22 11:18:00.000 173 33443.16 336.19 2319.42 33.96 2011-06-22 11:18:01.000 173 33443.01 336.20 2319.44 33.96 2011-06-22 11:18:02.000 173 33443.02 336.19 2319.44 33.96 2011-06-22 11:18:03.000 173 33443.07 336.19 2319.49 33.96 2011-06-22 11:18:04.000 173 33443.04 336.17 2319.48 33.96 2011-06-22 11:18:05.000 173 33443.16 336.17 2319.53 33.96 2011-06-22 11:18:06.000 173 33443.07 336.15 2319.45 33.96 2011-06-22 11:18:07.000 173 33443.07 336.15 2319.39 33.96 2011-06-22 11:18:08.000 173 33443.09 336.20 2319.42 33.96 2011-06-22 11:18:09.000 173 33443.11 336.20 2319.45 33.96 2011-06-22 11:18:10.000 173 33443.02 336.19 2319.40 33.96 2011-06-22 11:18:11.000 173 33443.08 336.16 2319.52 33.96 2011-06-22 11:18:12.000 173 33443.10 336.17 2319.51 33.96 2011-06-22 11:18:13.000 173 33443.03 336.14 2319.45 33.96 2011-06-22 11:18:14.000 173 33443.10 336.10 2319.48 33.96 2011-06-22 11:18:15.000 173 33443.09 336.13 2319.41 33.96 2011-06-22 11:18:16.000 173 33443.10 336.10 2319.43 33.96 2011-06-22 11:18:17.000 173 33443.13 336.14 2319.47 33.96 2011-06-22 11:18:18.000 173 33443.10 336.13 2319.53 33.96 2011-06-22 11:18:19.000 173 33443.09 336.10 2319.52 33.96 2011-06-22 11:18:20.000 173 33443.10 336.07 2319.41 33.96 2011-06-22 11:18:21.000 173 33443.00 336.08 2319.51 33.96 2011-06-22 11:18:22.000 173 33443.00 336.04 2319.50 33.96 2011-06-22 11:18:23.000 173 33443.02 336.08 2319.51 33.96 2011-06-22 11:18:24.000 173 33443.01 336.06 2319.53 33.96 2011-06-22 11:18:25.000 173 33442.98 336.11 2319.49 33.96 2011-06-22 11:18:26.000 173 33443.04 336.08 2319.56 33.96 2011-06-22 11:18:27.000 173 33443.09 336.09 2319.52 33.96 2011-06-22 11:18:28.000 173 33443.00 336.06 2319.62 33.96 2011-06-22 11:18:29.000 173 33443.09 336.07 2319.51 33.96 2011-06-22 11:18:30.000 173 33443.06 336.04 2319.45 33.96 2011-06-22 11:18:31.000 173 33442.97 336.02 2319.42 33.96 2011-06-22 11:18:32.000 173 33443.03 336.08 2319.52 33.96 2011-06-22 11:18:33.000 173 33443.10 336.06 2319.57 33.96 2011-06-22 11:18:34.000 173 33442.97 336.04 2319.52 33.96 2011-06-22 11:18:35.000 173 33443.15 336.04 2319.54 33.96 2011-06-22 11:18:36.000 173 33443.13 336.04 2319.54 33.96 2011-06-22 11:18:37.000 173 33443.04 336.02 2319.52 33.96 2011-06-22 11:18:38.000 173 33443.13 336.04 2319.47 33.96 2011-06-22 11:18:39.000 173 33443.07 336.05 2319.49 33.96 2011-06-22 11:18:40.000 173 33443.05 336.03 2319.42 33.96 2011-06-22 11:18:41.000 173 33443.01 335.98 2319.54 33.96 2011-06-22 11:18:42.000 173 33443.20 336.03 2319.47 33.96 2011-06-22 11:18:43.000 173 33443.04 336.00 2319.51 33.96 2011-06-22 11:18:44.000 173 33443.18 336.00 2319.50 33.96 2011-06-22 11:18:45.000 173 33443.05 336.02 2319.42 33.96 2011-06-22 11:18:46.000 173 33442.98 335.99 2319.50 33.96 2011-06-22 11:18:47.000 173 33443.09 335.98 2319.49 33.96 2011-06-22 11:18:48.000 173 33443.13 335.95 2319.55 33.96 2011-06-22 11:18:49.000 173 33443.09 335.98 2319.49 33.96 2011-06-22 11:18:50.000 173 33443.14 335.96 2319.48 33.96 2011-06-22 11:18:51.000 173 33443.13 335.94 2319.47 33.96 2011-06-22 11:18:52.000 173 33443.10 335.92 2319.49 33.96 2011-06-22 11:18:53.000 173 33443.19 335.94 2319.45 33.96 2011-06-22 11:18:54.000 173 33443.08 335.91 2319.40 33.96 2011-06-22 11:18:55.000 173 33443.05 335.95 2319.43 33.96 2011-06-22 11:18:56.000 173 33443.02 335.88 2319.47 33.96 2011-06-22 11:18:57.000 173 33443.14 335.91 2319.42 33.96 2011-06-22 11:18:58.000 173 33443.18 335.90 2319.41 33.96 2011-06-22 11:18:59.000 173 33443.17 335.90 2319.41 33.96 2011-06-22 11:19:00.000 173 33443.09 335.90 2319.38 33.96 2011-06-22 11:19:01.000 173 33443.05 335.91 2319.44 33.96 2011-06-22 11:19:02.000 173 33443.08 335.88 2319.46 33.96 2011-06-22 11:19:03.000 173 33443.03 335.87 2319.33 33.96 2011-06-22 11:19:04.000 173 33443.06 335.88 2319.42 33.96 2011-06-22 11:19:05.000 173 33443.05 335.83 2319.44 33.96 2011-06-22 11:19:06.000 173 33443.10 335.89 2319.43 33.96 2011-06-22 11:19:07.000 173 33443.06 335.84 2319.42 33.96 2011-06-22 11:19:08.000 173 33443.07 335.89 2319.38 33.96 2011-06-22 11:19:09.000 173 33443.08 335.82 2319.45 33.96 2011-06-22 11:19:10.000 173 33443.04 335.85 2319.47 33.96 2011-06-22 11:19:11.000 173 33443.03 335.82 2319.42 33.96 2011-06-22 11:19:12.000 173 33442.95 335.88 2319.47 33.96 2011-06-22 11:19:13.000 173 33442.96 335.85 2319.45 33.96 2011-06-22 11:19:14.000 173 33443.03 335.91 2319.38 33.96 2011-06-22 11:19:15.000 173 33442.97 335.89 2319.42 33.96 2011-06-22 11:19:16.000 173 33443.02 335.88 2319.40 33.96 2011-06-22 11:19:17.000 173 33443.02 335.87 2319.33 33.96 2011-06-22 11:19:18.000 173 33443.04 335.89 2319.45 33.96 2011-06-22 11:19:19.000 173 33442.92 335.86 2319.39 33.96 2011-06-22 11:19:20.000 173 33442.91 335.84 2319.43 33.96 2011-06-22 11:19:21.000 173 33442.93 335.82 2319.41 33.96 2011-06-22 11:19:22.000 173 33442.97 335.87 2319.42 33.96 2011-06-22 11:19:23.000 173 33442.87 335.86 2319.41 33.96 2011-06-22 11:19:24.000 173 33442.86 335.86 2319.43 33.96 2011-06-22 11:19:25.000 173 33442.85 335.82 2319.39 33.96 2011-06-22 11:19:26.000 173 33442.88 335.85 2319.43 33.96 2011-06-22 11:19:27.000 173 33442.88 335.88 2319.42 33.96 2011-06-22 11:19:28.000 173 33442.82 335.82 2319.46 33.96 2011-06-22 11:19:29.000 173 33442.83 335.83 2319.37 33.96 2011-06-22 11:19:30.000 173 33442.96 335.82 2319.42 33.96 2011-06-22 11:19:31.000 173 33442.89 335.80 2319.39 33.96 2011-06-22 11:19:32.000 173 33442.81 335.77 2319.48 33.96 2011-06-22 11:19:33.000 173 33442.83 335.79 2319.45 33.96 2011-06-22 11:19:34.000 173 33442.89 335.76 2319.39 33.96 2011-06-22 11:19:35.000 173 33442.88 335.80 2319.42 33.96 2011-06-22 11:19:36.000 173 33442.82 335.79 2319.40 33.96 2011-06-22 11:19:37.000 173 33442.92 335.76 2319.40 33.96 2011-06-22 11:19:38.000 173 33442.78 335.81 2319.49 33.96 2011-06-22 11:19:39.000 173 33442.81 335.75 2319.45 33.96 2011-06-22 11:19:40.000 173 33442.79 335.74 2319.35 33.96 2011-06-22 11:19:41.000 173 33442.89 335.73 2319.41 33.96 2011-06-22 11:19:42.000 173 33442.83 335.78 2319.39 33.96 2011-06-22 11:19:43.000 173 33442.82 335.75 2319.42 33.96 2011-06-22 11:19:44.000 173 33442.82 335.71 2319.43 33.96 2011-06-22 11:19:45.000 173 33442.76 335.77 2319.39 33.96 2011-06-22 11:19:46.000 173 33442.82 335.78 2319.39 33.96 2011-06-22 11:19:47.000 173 33442.61 335.73 2319.42 33.96 2011-06-22 11:19:48.000 173 33442.71 335.77 2319.41 33.96 2011-06-22 11:19:49.000 173 33442.69 335.78 2319.42 33.96 2011-06-22 11:19:50.000 173 33442.73 335.79 2319.43 33.96 2011-06-22 11:19:51.000 173 33442.64 335.77 2319.42 33.96 2011-06-22 11:19:52.000 173 33442.66 335.78 2319.50 33.96 2011-06-22 11:19:53.000 173 33442.61 335.77 2319.44 33.96 2011-06-22 11:19:54.000 173 33442.55 335.80 2319.42 33.96 2011-06-22 11:19:55.000 173 33442.78 335.76 2319.51 33.96 2011-06-22 11:19:56.000 173 33442.68 335.73 2319.48 33.96 2011-06-22 11:19:57.000 173 33442.55 335.76 2319.44 33.96 2011-06-22 11:19:58.000 173 33442.60 335.74 2319.46 33.96 2011-06-22 11:19:59.000 173 33442.56 335.78 2319.50 33.96 2011-06-22 11:20:00.000 173 33442.64 335.81 2319.41 33.96 2011-06-22 11:20:01.000 173 33442.56 335.75 2319.40 33.96 2011-06-22 11:20:02.000 173 33442.56 335.75 2319.40 33.96 2011-06-22 11:20:03.000 173 33442.50 335.70 2319.48 33.96 2011-06-22 11:20:04.000 173 33442.51 335.74 2319.41 33.96 2011-06-22 11:20:05.000 173 33442.48 335.75 2319.52 33.96 2011-06-22 11:20:06.000 173 33442.44 335.74 2319.50 33.96 2011-06-22 11:20:07.000 173 33442.45 335.73 2319.45 33.96 2011-06-22 11:20:08.000 173 33442.47 335.72 2319.49 33.96 2011-06-22 11:20:09.000 173 33442.46 335.70 2319.55 33.97 2011-06-22 11:20:10.000 173 33442.53 335.73 2319.54 33.97 2011-06-22 11:20:11.000 173 33442.48 335.69 2319.58 33.96 2011-06-22 11:20:12.000 173 33442.39 335.70 2319.55 33.96 2011-06-22 11:20:13.000 173 33442.44 335.69 2319.47 33.96 2011-06-22 11:20:14.000 173 33442.44 335.69 2319.53 33.96 2011-06-22 11:20:15.000 173 33442.42 335.71 2319.48 33.96 2011-06-22 11:20:16.000 173 33442.42 335.73 2319.48 33.96 2011-06-22 11:20:17.000 173 33442.42 335.69 2319.61 33.96 2011-06-22 11:20:18.000 173 33442.41 335.70 2319.57 33.96 2011-06-22 11:20:19.000 173 33442.47 335.65 2319.61 33.96 2011-06-22 11:20:20.000 173 33442.38 335.64 2319.59 33.96 2011-06-22 11:20:21.000 173 33442.52 335.69 2319.54 33.96 2011-06-22 11:20:22.000 173 33442.42 335.65 2319.58 33.96 2011-06-22 11:20:23.000 173 33442.40 335.66 2319.52 33.96 2011-06-22 11:20:24.000 173 33442.44 335.65 2319.55 33.96 2011-06-22 11:20:25.000 173 33442.38 335.66 2319.57 33.96 2011-06-22 11:20:26.000 173 33442.43 335.65 2319.58 33.96 2011-06-22 11:20:27.000 173 33442.37 335.68 2319.55 33.97 2011-06-22 11:20:28.000 173 33442.32 335.64 2319.60 33.96 2011-06-22 11:20:29.000 173 33442.35 335.69 2319.60 33.96 2011-06-22 11:20:30.000 173 33442.27 335.66 2319.56 33.96 2011-06-22 11:20:31.000 173 33442.29 335.66 2319.51 33.97 2011-06-22 11:20:32.000 173 33442.33 335.69 2319.58 33.96 2011-06-22 11:20:33.000 173 33442.28 335.66 2319.54 33.96 2011-06-22 11:20:34.000 173 33442.37 335.66 2319.57 33.96 2011-06-22 11:20:35.000 173 33442.29 335.69 2319.60 33.97 2011-06-22 11:20:36.000 173 33442.32 335.62 2319.59 33.96 2011-06-22 11:20:37.000 173 33442.38 335.70 2319.66 33.96 2011-06-22 11:20:38.000 173 33442.25 335.68 2319.66 33.96 2011-06-22 11:20:39.000 173 33442.29 335.71 2319.53 33.96 2011-06-22 11:20:40.000 173 33442.30 335.70 2319.58 33.96 2011-06-22 11:20:41.000 173 33442.33 335.69 2319.69 33.96 2011-06-22 11:20:42.000 173 33442.09 335.68 2319.61 33.96 2011-06-22 11:20:43.000 173 33442.31 335.65 2319.61 33.96 2011-06-22 11:20:44.000 173 33442.23 335.68 2319.64 33.96 2011-06-22 11:20:45.000 173 33442.22 335.69 2319.64 33.96 2011-06-22 11:20:46.000 173 33442.14 335.71 2319.68 33.96 2011-06-22 11:20:47.000 173 33442.11 335.66 2319.63 33.96 2011-06-22 11:20:48.000 173 33442.14 335.69 2319.68 33.97 2011-06-22 11:20:49.000 173 33442.11 335.65 2319.60 33.96 2011-06-22 11:20:50.000 173 33442.08 335.65 2319.61 33.96 2011-06-22 11:20:51.000 173 33442.08 335.65 2319.66 33.96 2011-06-22 11:20:52.000 173 33442.07 335.63 2319.71 33.96 2011-06-22 11:20:53.000 173 33442.04 335.70 2319.73 33.97 2011-06-22 11:20:54.000 173 33441.98 335.70 2319.59 33.96 2011-06-22 11:20:55.000 173 33442.00 335.64 2319.69 33.97 2011-06-22 11:20:56.000 173 33442.01 335.68 2319.72 33.96 2011-06-22 11:20:57.000 173 33442.00 335.68 2319.64 33.97 2011-06-22 11:20:58.000 173 33442.03 335.69 2319.66 33.96 2011-06-22 11:20:59.000 173 33442.02 335.68 2319.73 33.96 2011-06-22 11:21:00.000 173 33442.01 335.72 2319.73 33.96 2011-06-22 11:21:01.000 173 33441.95 335.69 2319.67 33.96 2011-06-22 11:21:02.000 173 33441.94 335.68 2319.76 33.96 2011-06-22 11:21:03.000 173 33441.90 335.70 2319.68 33.96 2011-06-22 11:21:04.000 173 33441.96 335.71 2319.74 33.96 2011-06-22 11:21:05.000 173 33441.91 335.74 2319.76 33.96 2011-06-22 11:21:06.000 173 33441.85 335.75 2319.82 33.96 2011-06-22 11:21:07.000 173 33441.87 335.74 2319.78 33.96 2011-06-22 11:21:08.000 173 33441.90 335.75 2319.74 33.96 2011-06-22 11:21:09.000 173 33441.85 335.71 2319.76 33.96 2011-06-22 11:21:10.000 173 33441.77 335.71 2319.71 33.96 2011-06-22 11:21:11.000 173 33441.80 335.75 2319.72 33.96 2011-06-22 11:21:12.000 173 33441.74 335.76 2319.77 33.96 2011-06-22 11:21:13.000 173 33441.85 335.79 2319.74 33.96 2011-06-22 11:21:14.000 173 33441.85 335.77 2319.78 33.96 2011-06-22 11:21:15.000 173 33441.67 335.78 2319.88 33.96 2011-06-22 11:21:16.000 173 33441.71 335.76 2319.76 33.96 2011-06-22 11:21:17.000 173 33441.62 335.78 2319.72 33.96 2011-06-22 11:21:18.000 173 33441.60 335.80 2319.89 33.96 2011-06-22 11:21:19.000 173 33441.52 335.84 2319.82 33.96 2011-06-22 11:21:20.000 173 33441.54 335.85 2319.82 33.96 2011-06-22 11:21:21.000 173 33441.60 335.81 2319.79 33.96 2011-06-22 11:21:22.000 173 33441.48 335.81 2319.80 33.96 2011-06-22 11:21:23.000 173 33441.46 335.86 2319.86 33.96 2011-06-22 11:21:24.000 173 33441.42 335.85 2319.84 33.96 2011-06-22 11:21:25.000 173 33441.51 335.89 2319.90 33.96 2011-06-22 11:21:26.000 173 33441.54 335.86 2319.85 33.96 2011-06-22 11:21:27.000 173 33441.46 335.86 2319.86 33.96 2011-06-22 11:21:28.000 173 33441.46 335.85 2319.85 33.96 2011-06-22 11:21:29.000 173 33441.50 335.83 2319.85 33.96 2011-06-22 11:21:30.000 173 33441.26 335.86 2319.85 33.96 2011-06-22 11:21:31.000 173 33441.30 335.83 2319.88 33.96 2011-06-22 11:21:32.000 173 33441.22 335.82 2319.89 33.96 2011-06-22 11:21:33.000 173 33441.29 335.85 2319.97 33.96 2011-06-22 11:21:34.000 173 33441.28 335.89 2320.01 33.96 2011-06-22 11:21:35.000 173 33441.25 335.87 2319.92 33.96 2011-06-22 11:21:36.000 173 33441.28 335.88 2319.90 33.96 2011-06-22 11:21:37.000 173 33441.13 335.88 2320.02 33.96 2011-06-22 11:21:38.000 173 33441.20 335.90 2319.96 33.96 2011-06-22 11:21:39.000 173 33441.15 335.90 2320.00 33.96 2011-06-22 11:21:40.000 173 33441.15 335.89 2319.91 33.96 2011-06-22 11:21:41.000 173 33441.26 335.89 2320.07 33.96 2011-06-22 11:21:42.000 173 33441.06 335.90 2320.05 33.96 2011-06-22 11:21:43.000 173 33441.09 335.97 2320.00 33.96 2011-06-22 11:21:44.000 173 33441.04 335.96 2319.98 33.96 2011-06-22 11:21:45.000 173 33441.11 335.97 2320.06 33.96 2011-06-22 11:21:46.000 173 33441.02 335.95 2320.08 33.96 2011-06-22 11:21:47.000 173 33440.99 335.99 2320.01 33.96 2011-06-22 11:21:48.000 173 33441.07 336.01 2320.08 33.96 2011-06-22 11:21:49.000 173 33441.07 335.98 2320.12 33.96 2011-06-22 11:21:50.000 173 33440.98 335.97 2320.11 33.96 2011-06-22 11:21:51.000 173 33441.02 335.94 2320.02 33.96 2011-06-22 11:21:52.000 173 33440.96 336.02 2320.16 33.96 2011-06-22 11:21:53.000 173 33440.96 335.97 2320.10 33.96 2011-06-22 11:21:54.000 173 33440.99 336.00 2320.14 33.96 2011-06-22 11:21:55.000 173 33440.97 335.97 2320.09 33.96 2011-06-22 11:21:56.000 173 33440.92 335.96 2320.09 33.96 2011-06-22 11:21:57.000 173 33440.98 336.01 2320.17 33.96 2011-06-22 11:21:58.000 173 33441.00 335.98 2320.09 33.96 2011-06-22 11:21:59.000 173 33440.92 335.95 2320.20 33.96 2011-06-22 11:22:00.000 173 33440.89 335.95 2320.17 33.96 2011-06-22 11:22:01.000 173 33440.88 336.00 2320.17 33.96 2011-06-22 11:22:02.000 173 33440.90 336.02 2320.08 33.96 2011-06-22 11:22:03.000 173 33440.93 335.99 2320.17 33.96 2011-06-22 11:22:04.000 173 33440.96 335.96 2320.24 33.96 2011-06-22 11:22:05.000 173 33440.97 335.98 2320.23 33.96 2011-06-22 11:22:06.000 173 33440.82 336.03 2320.27 33.96 2011-06-22 11:22:07.000 173 33440.83 335.96 2320.22 33.96 2011-06-22 11:22:08.000 173 33440.83 335.96 2320.28 33.96 2011-06-22 11:22:09.000 173 33440.81 336.02 2320.24 33.96 2011-06-22 11:22:10.000 173 33440.86 335.95 2320.23 33.96 2011-06-22 11:22:11.000 173 33440.84 335.92 2320.28 33.96 2011-06-22 11:22:12.000 173 33440.84 335.95 2320.23 33.96 2011-06-22 11:22:13.000 173 33440.86 335.99 2320.25 33.96 2011-06-22 11:22:14.000 173 33440.85 335.92 2320.22 33.96 2011-06-22 11:22:15.000 173 33440.87 335.99 2320.28 33.96 2011-06-22 11:22:16.000 173 33440.87 335.94 2320.31 33.96 2011-06-22 11:22:17.000 173 33440.89 335.89 2320.28 33.96 2011-06-22 11:22:18.000 173 33440.88 335.95 2320.35 33.96 2011-06-22 11:22:19.000 173 33440.83 335.94 2320.35 33.96 2011-06-22 11:22:20.000 173 33440.85 335.96 2320.35 33.96 2011-06-22 11:22:21.000 173 33440.81 335.92 2320.26 33.96 2011-06-22 11:22:22.000 173 33440.80 335.91 2320.33 33.96 2011-06-22 11:22:23.000 173 33440.85 335.86 2320.34 33.96 2011-06-22 11:22:24.000 173 33440.83 335.90 2320.29 33.96 2011-06-22 11:22:25.000 173 33440.83 335.89 2320.33 33.96 2011-06-22 11:22:26.000 173 33440.83 335.92 2320.31 33.96 2011-06-22 11:22:27.000 173 33440.68 335.86 2320.29 33.96 2011-06-22 11:22:28.000 173 33440.84 335.89 2320.37 33.97 2011-06-22 11:22:29.000 173 33440.79 335.93 2320.25 33.96 2011-06-22 11:22:30.000 173 33440.85 335.88 2320.28 33.96 2011-06-22 11:22:31.000 173 33440.73 335.91 2320.32 33.96 2011-06-22 11:22:32.000 173 33440.76 335.91 2320.31 33.96 2011-06-22 11:22:33.000 173 33440.75 335.92 2320.29 33.97 2011-06-22 11:22:34.000 173 33440.72 335.88 2320.34 33.97 2011-06-22 11:22:35.000 173 33440.74 335.92 2320.33 33.96 2011-06-22 11:22:36.000 173 33440.68 335.92 2320.33 33.97 2011-06-22 11:22:37.000 173 33440.79 335.93 2320.29 33.97 2011-06-22 11:22:38.000 173 33440.71 335.92 2320.33 33.96 2011-06-22 11:22:39.000 173 33440.70 335.94 2320.37 33.96 2011-06-22 11:22:40.000 173 33440.67 335.94 2320.38 33.96 2011-06-22 11:22:41.000 173 33440.70 335.90 2320.34 33.96 2011-06-22 11:22:42.000 173 33440.67 335.94 2320.37 33.96 2011-06-22 11:22:43.000 173 33440.66 335.93 2320.37 33.96 2011-06-22 11:22:44.000 173 33440.67 335.93 2320.34 33.96 2011-06-22 11:22:45.000 173 33440.71 335.90 2320.36 33.96 2011-06-22 11:22:46.000 173 33440.71 335.89 2320.38 33.96 2011-06-22 11:22:47.000 173 33440.68 335.94 2320.34 33.96 2011-06-22 11:22:48.000 173 33440.75 335.94 2320.36 33.96 2011-06-22 11:22:49.000 173 33440.77 335.95 2320.30 33.96 2011-06-22 11:22:50.000 173 33440.78 335.95 2320.29 33.96 2011-06-22 11:22:51.000 173 33440.70 335.93 2320.31 33.96 2011-06-22 11:22:52.000 173 33440.81 335.91 2320.35 33.96 2011-06-22 11:22:53.000 173 33440.72 335.92 2320.29 33.96 2011-06-22 11:22:54.000 173 33440.89 335.92 2320.38 33.96 2011-06-22 11:22:55.000 173 33440.79 335.91 2320.38 33.96 2011-06-22 11:22:56.000 173 33440.89 335.87 2320.42 33.96 2011-06-22 11:22:57.000 173 33440.82 335.92 2320.34 33.96 2011-06-22 11:22:58.000 173 33440.85 335.90 2320.29 33.96 2011-06-22 11:22:59.000 173 33440.85 335.88 2320.39 33.96 2011-06-22 11:23:00.000 173 33440.86 335.88 2320.36 33.96 2011-06-22 11:23:01.000 173 33440.93 335.84 2320.30 33.96 2011-06-22 11:23:02.000 173 33440.83 335.83 2320.32 33.96 2011-06-22 11:23:03.000 173 33440.83 335.86 2320.32 33.96 2011-06-22 11:23:04.000 173 33440.87 335.84 2320.32 33.96 2011-06-22 11:23:05.000 173 33440.92 335.83 2320.23 33.96 2011-06-22 11:23:06.000 173 33441.01 335.86 2320.27 33.96 2011-06-22 11:23:07.000 173 33440.96 335.87 2320.37 33.96 2011-06-22 11:23:08.000 173 33440.97 335.80 2320.33 33.96 2011-06-22 11:23:09.000 173 33440.98 335.84 2320.28 33.96 2011-06-22 11:23:10.000 173 33441.04 335.78 2320.26 33.96 2011-06-22 11:23:11.000 173 33440.95 335.82 2320.20 33.96 2011-06-22 11:23:12.000 173 33440.99 335.87 2320.23 33.96 2011-06-22 11:23:13.000 173 33440.92 335.80 2320.32 33.96 2011-06-22 11:23:14.000 173 33441.00 335.80 2320.22 33.96 2011-06-22 11:23:15.000 173 33441.05 335.80 2320.20 33.96 2011-06-22 11:23:16.000 173 33441.01 335.79 2320.28 33.96 2011-06-22 11:23:17.000 173 33440.96 335.79 2320.19 33.96 2011-06-22 11:23:18.000 173 33441.02 335.85 2320.21 33.96 2011-06-22 11:23:19.000 173 33441.06 335.84 2320.15 33.96 2011-06-22 11:23:20.000 173 33441.01 335.81 2320.16 33.96 2011-06-22 11:23:21.000 173 33441.01 335.81 2320.19 33.96 2011-06-22 11:23:22.000 173 33441.02 335.78 2320.11 33.96 2011-06-22 11:23:23.000 173 33440.95 335.83 2320.23 33.96 2011-06-22 11:23:24.000 173 33441.01 335.80 2320.15 33.96 2011-06-22 11:23:25.000 173 33441.10 335.82 2320.11 33.96 2011-06-22 11:23:26.000 173 33441.07 335.80 2320.16 33.96 2011-06-22 11:23:27.000 173 33441.09 335.80 2320.11 33.96 2011-06-22 11:23:28.000 173 33441.07 335.76 2320.16 33.96 2011-06-22 11:23:29.000 173 33441.07 335.74 2320.16 33.96 2011-06-22 11:23:30.000 173 33441.08 335.75 2320.16 33.96 2011-06-22 11:23:31.000 173 33441.14 335.77 2320.22 33.96 2011-06-22 11:23:32.000 173 33441.08 335.75 2320.19 33.96 2011-06-22 11:23:33.000 173 33441.14 335.75 2320.13 33.96 2011-06-22 11:23:34.000 173 33441.10 335.73 2320.25 33.96 2011-06-22 11:23:35.000 173 33441.20 335.72 2320.15 33.96 2011-06-22 11:23:36.000 173 33441.07 335.72 2320.19 33.96 2011-06-22 11:23:37.000 173 33441.24 335.76 2320.10 33.96 2011-06-22 11:23:38.000 173 33441.16 335.75 2320.14 33.96 2011-06-22 11:23:39.000 173 33441.23 335.78 2320.19 33.96 2011-06-22 11:23:40.000 173 33441.20 335.76 2320.20 33.96 2011-06-22 11:23:41.000 173 33441.20 335.71 2320.22 33.96 2011-06-22 11:23:42.000 173 33441.34 335.75 2320.13 33.96 2011-06-22 11:23:43.000 173 33441.33 335.73 2320.09 33.96 2011-06-22 11:23:44.000 173 33441.34 335.72 2320.22 33.96 2011-06-22 11:23:45.000 173 33441.32 335.76 2320.14 33.96 2011-06-22 11:23:46.000 173 33441.34 335.74 2320.14 33.96 2011-06-22 11:23:47.000 173 33441.23 335.69 2320.11 33.96 2011-06-22 11:23:48.000 173 33441.29 335.71 2320.18 33.96 2011-06-22 11:23:49.000 173 33441.47 335.74 2320.16 33.96 2011-06-22 11:23:50.000 173 33441.40 335.71 2320.04 33.96 2011-06-22 11:23:51.000 173 33441.35 335.72 2320.13 33.96 2011-06-22 11:23:52.000 173 33441.40 335.74 2320.17 33.96 2011-06-22 11:23:53.000 173 33441.39 335.71 2320.06 33.96 2011-06-22 11:23:54.000 173 33441.42 335.71 2320.09 33.96 2011-06-22 11:23:55.000 173 33441.45 335.75 2320.12 33.96 2011-06-22 11:23:56.000 173 33441.51 335.68 2320.08 33.96 2011-06-22 11:23:57.000 173 33441.42 335.76 2320.10 33.96 2011-06-22 11:23:58.000 173 33441.46 335.72 2319.99 33.96 2011-06-22 11:23:59.000 173 33441.39 335.68 2320.11 33.96 2011-06-22 11:24:00.000 173 33441.50 335.70 2320.09 33.96 2011-06-22 11:24:01.000 173 33441.45 335.73 2320.10 33.96 2011-06-22 11:24:02.000 173 33441.45 335.71 2320.08 33.96 2011-06-22 11:24:03.000 173 33441.57 335.67 2320.11 33.96 2011-06-22 11:24:04.000 173 33441.55 335.70 2320.09 33.96 2011-06-22 11:24:05.000 173 33441.55 335.70 2320.04 33.96 2011-06-22 11:24:06.000 173 33441.54 335.71 2320.06 33.96 2011-06-22 11:24:07.000 173 33441.56 335.69 2319.92 33.96 2011-06-22 11:24:08.000 173 33441.57 335.68 2320.01 33.96 2011-06-22 11:24:09.000 173 33441.59 335.68 2320.01 33.96 2011-06-22 11:24:10.000 173 33441.55 335.71 2320.00 33.96 2011-06-22 11:24:11.000 173 33441.67 335.67 2320.05 33.96 2011-06-22 11:24:12.000 173 33441.62 335.66 2319.97 33.96 2011-06-22 11:24:13.000 173 33441.62 335.67 2319.98 33.96 2011-06-22 11:24:14.000 173 33441.64 335.67 2319.97 33.96 2011-06-22 11:24:15.000 173 33441.68 335.68 2320.03 33.96 2011-06-22 11:24:16.000 173 33441.68 335.66 2320.05 33.96 2011-06-22 11:24:17.000 173 33441.69 335.67 2319.98 33.96 2011-06-22 11:24:18.000 173 33441.73 335.69 2320.05 33.96 2011-06-22 11:24:19.000 173 33441.67 335.71 2319.94 33.96 2011-06-22 11:24:20.000 173 33441.68 335.67 2319.95 33.96 2011-06-22 11:24:21.000 173 33441.74 335.65 2319.98 33.96 2011-06-22 11:24:22.000 173 33441.73 335.70 2319.98 33.96 2011-06-22 11:24:23.000 173 33441.66 335.63 2319.98 33.96 2011-06-22 11:24:24.000 173 33441.83 335.69 2319.94 33.96 2011-06-22 11:24:25.000 173 33441.75 335.69 2319.93 33.96 2011-06-22 11:24:26.000 173 33441.80 335.65 2319.95 33.96 2011-06-22 11:24:27.000 173 33441.78 335.65 2320.01 33.96 2011-06-22 11:24:28.000 173 33441.81 335.63 2320.05 33.96 2011-06-22 11:24:29.000 173 33441.80 335.60 2320.01 33.96 2011-06-22 11:24:30.000 173 33441.85 335.64 2319.91 33.96 2011-06-22 11:24:31.000 173 33441.83 335.63 2320.00 33.96 2011-06-22 11:24:32.000 173 33441.86 335.62 2319.98 33.96 2011-06-22 11:24:33.000 173 33441.92 335.64 2319.91 33.96 2011-06-22 11:24:34.000 173 33441.85 335.65 2319.85 33.96 2011-06-22 11:24:35.000 173 33441.81 335.60 2319.96 33.96 2011-06-22 11:24:36.000 173 33441.87 335.66 2319.96 33.96 2011-06-22 11:24:37.000 173 33441.96 335.60 2319.89 33.96 2011-06-22 11:24:38.000 173 33441.95 335.59 2319.94 33.96 2011-06-22 11:24:39.000 173 33441.98 335.65 2319.92 33.96 2011-06-22 11:24:40.000 173 33441.93 335.64 2319.95 33.96 2011-06-22 11:24:41.000 173 33442.01 335.62 2319.94 33.96 2011-06-22 11:24:42.000 173 33442.01 335.61 2320.01 33.96 2011-06-22 11:24:43.000 173 33442.06 335.61 2319.95 33.96 2011-06-22 11:24:44.000 173 33442.06 335.59 2319.94 33.96 2011-06-22 11:24:45.000 173 33442.11 335.63 2319.92 33.96 2011-06-22 11:24:46.000 173 33442.16 335.59 2319.82 33.96 2011-06-22 11:24:47.000 173 33442.14 335.64 2319.85 33.96 2011-06-22 11:24:48.000 173 33442.24 335.60 2319.95 33.96 2011-06-22 11:24:49.000 173 33442.24 335.63 2319.83 33.96 2011-06-22 11:24:50.000 173 33442.27 335.64 2319.86 33.96 2011-06-22 11:24:51.000 173 33442.28 335.58 2319.95 33.96 2011-06-22 11:24:52.000 173 33442.29 335.58 2320.00 33.96 2011-06-22 11:24:53.000 173 33442.41 335.63 2319.88 33.97 2011-06-22 11:24:54.000 173 33442.41 335.60 2319.85 33.96 2011-06-22 11:24:55.000 173 33442.38 335.60 2319.92 33.96 2011-06-22 11:24:56.000 173 33442.48 335.60 2319.84 33.96 2011-06-22 11:24:57.000 173 33442.46 335.59 2319.78 33.96 2011-06-22 11:24:58.000 173 33442.60 335.59 2319.74 33.96 2011-06-22 11:24:59.000 173 33442.56 335.58 2319.77 33.96 2011-06-22 11:25:00.000 173 33442.59 335.55 2319.78 33.96 2011-06-22 11:25:01.000 173 33442.79 335.58 2319.71 33.96 2011-06-22 11:25:02.000 173 33442.67 335.55 2319.76 33.96 2011-06-22 11:25:03.000 173 33442.79 335.56 2319.80 33.96 2011-06-22 11:25:04.000 173 33442.88 335.55 2319.75 33.97 2011-06-22 11:25:05.000 173 33442.91 335.55 2319.75 33.97 2011-06-22 11:25:06.000 173 33442.86 335.51 2319.64 33.97 2011-06-22 11:25:07.000 173 33442.96 335.50 2319.72 33.97 2011-06-22 11:25:08.000 173 33442.93 335.46 2319.66 33.97 2011-06-22 11:25:09.000 173 33442.96 335.46 2319.60 33.97 2011-06-22 11:25:10.000 173 33443.02 335.41 2319.58 33.97 2011-06-22 11:25:11.000 173 33443.14 335.43 2319.58 33.97 2011-06-22 11:25:12.000 173 33443.11 335.40 2319.55 33.96 2011-06-22 11:25:13.000 173 33443.15 335.37 2319.53 33.96 2011-06-22 11:25:14.000 173 33443.13 335.36 2319.50 33.96 2011-06-22 11:25:15.000 173 33443.13 335.40 2319.51 33.96 2011-06-22 11:25:16.000 173 33443.21 335.43 2319.49 33.96 2011-06-22 11:25:17.000 173 33443.22 335.42 2319.45 33.97 2011-06-22 11:25:18.000 173 33443.17 335.38 2319.40 33.97 2011-06-22 11:25:19.000 173 33443.26 335.40 2319.41 33.96 2011-06-22 11:25:20.000 173 33443.21 335.42 2319.38 33.96 2011-06-22 11:25:21.000 173 33443.28 335.37 2319.43 33.96 2011-06-22 11:25:22.000 173 33443.28 335.39 2319.41 33.97 2011-06-22 11:25:23.000 173 33443.29 335.37 2319.36 33.96 2011-06-22 11:25:24.000 173 33443.34 335.37 2319.36 33.96 2011-06-22 11:25:25.000 173 33443.28 335.42 2319.36 33.97 2011-06-22 11:25:26.000 173 33443.32 335.38 2319.38 33.96 2011-06-22 11:25:27.000 173 33443.34 335.37 2319.34 33.96 2011-06-22 11:25:28.000 173 33443.33 335.38 2319.30 33.96 2011-06-22 11:25:29.000 173 33443.37 335.42 2319.34 33.97 2011-06-22 11:25:30.000 173 33443.32 335.40 2319.43 33.97 2011-06-22 11:25:31.000 173 33443.42 335.43 2319.23 33.96 2011-06-22 11:25:32.000 173 33443.35 335.40 2319.23 33.96 2011-06-22 11:25:33.000 173 33443.37 335.42 2319.31 33.96 2011-06-22 11:25:34.000 173 33443.42 335.40 2319.33 33.96 2011-06-22 11:25:35.000 173 33443.44 335.42 2319.26 33.96 2011-06-22 11:25:36.000 173 33443.35 335.43 2319.25 33.96 2011-06-22 11:25:37.000 173 33443.54 335.47 2319.23 33.96 2011-06-22 11:25:38.000 173 33443.41 335.47 2319.24 33.96 2011-06-22 11:25:39.000 173 33443.35 335.49 2319.29 33.97 2011-06-22 11:25:40.000 173 33443.44 335.51 2319.25 33.96 2011-06-22 11:25:41.000 173 33443.43 335.51 2319.29 33.96 2011-06-22 11:25:42.000 173 33443.41 335.50 2319.17 33.97 2011-06-22 11:25:43.000 173 33443.49 335.50 2319.23 33.97 2011-06-22 11:25:44.000 173 33443.44 335.50 2319.24 33.97 2011-06-22 11:25:45.000 173 33443.47 335.53 2319.18 33.97 2011-06-22 11:25:46.000 173 33443.50 335.54 2319.12 33.96 2011-06-22 11:25:47.000 173 33443.45 335.52 2319.25 33.97 2011-06-22 11:25:48.000 173 33443.49 335.51 2319.22 33.96 2011-06-22 11:25:49.000 173 33443.46 335.51 2319.21 33.97 2011-06-22 11:25:50.000 173 33443.46 335.50 2319.16 33.97 2011-06-22 11:25:51.000 173 33443.54 335.54 2319.12 33.96 2011-06-22 11:25:52.000 173 33443.58 335.55 2319.21 33.97 2011-06-22 11:25:53.000 173 33443.53 335.54 2319.14 33.96 2011-06-22 11:25:54.000 173 33443.56 335.56 2319.12 33.96 2011-06-22 11:25:55.000 173 33443.59 335.54 2319.18 33.97 2011-06-22 11:25:56.000 173 33443.57 335.55 2319.10 33.96 2011-06-22 11:25:57.000 173 33443.66 335.53 2319.13 33.96 2011-06-22 11:25:58.000 173 33443.76 335.55 2319.20 33.97 2011-06-22 11:25:59.000 173 33443.76 335.54 2319.19 33.97 2011-06-22 11:26:00.000 173 33443.60 335.55 2319.18 33.97 2011-06-22 11:26:01.000 173 33443.76 335.59 2319.22 33.97 2011-06-22 11:26:02.000 173 33443.76 335.57 2319.22 33.97 2011-06-22 11:26:03.000 173 33443.78 335.51 2319.19 33.97 2011-06-22 11:26:04.000 173 33443.76 335.58 2319.12 33.97 2011-06-22 11:26:05.000 173 33443.81 335.58 2319.22 33.97 2011-06-22 11:26:06.000 173 33443.87 335.56 2319.20 33.97 2011-06-22 11:26:07.000 173 33443.91 335.55 2319.23 33.97 2011-06-22 11:26:08.000 173 33443.86 335.59 2319.18 33.97 2011-06-22 11:26:09.000 173 33443.86 335.55 2319.14 33.97 2011-06-22 11:26:10.000 173 33443.90 335.56 2319.13 33.97 2011-06-22 11:26:11.000 173 33443.84 335.55 2319.13 33.97 2011-06-22 11:26:12.000 173 33443.94 335.57 2319.16 33.97 2011-06-22 11:26:13.000 173 33444.00 335.51 2319.10 33.97 2011-06-22 11:26:14.000 173 33443.93 335.52 2319.07 33.97 2011-06-22 11:26:15.000 173 33444.04 335.53 2319.12 33.97 2011-06-22 11:26:16.000 173 33444.03 335.59 2319.13 33.97 2011-06-22 11:26:17.000 173 33444.09 335.55 2319.03 33.97 2011-06-22 11:26:18.000 173 33443.96 335.58 2319.05 33.97 2011-06-22 11:26:19.000 173 33444.11 335.53 2319.07 33.97 2011-06-22 11:26:20.000 173 33444.02 335.54 2319.05 33.97 2011-06-22 11:26:21.000 173 33444.09 335.57 2319.02 33.97 2011-06-22 11:26:22.000 173 33444.07 335.56 2319.08 33.97 2011-06-22 11:26:23.000 173 33444.03 335.53 2319.04 33.97 2011-06-22 11:26:24.000 173 33444.11 335.54 2319.02 33.97 2011-06-22 11:26:25.000 173 33444.06 335.62 2319.04 33.97 2011-06-22 11:26:26.000 173 33444.11 335.61 2319.03 33.97 2011-06-22 11:26:27.000 173 33444.12 335.57 2319.05 33.97 2011-06-22 11:26:28.000 173 33444.13 335.60 2318.99 33.97 2011-06-22 11:26:29.000 173 33444.22 335.58 2319.05 33.97 2011-06-22 11:26:30.000 173 33444.25 335.60 2318.99 33.97 2011-06-22 11:26:31.000 173 33444.16 335.63 2318.97 33.97 2011-06-22 11:26:32.000 173 33444.18 335.62 2319.05 33.97 2011-06-22 11:26:33.000 173 33444.13 335.61 2318.98 33.97 2011-06-22 11:26:34.000 173 33444.19 335.63 2319.07 33.97 2011-06-22 11:26:35.000 173 33444.11 335.61 2318.96 33.97 2011-06-22 11:26:36.000 173 33444.18 335.61 2319.02 33.97 2011-06-22 11:26:37.000 173 33444.19 335.66 2318.89 33.97 2011-06-22 11:26:38.000 173 33444.12 335.66 2318.92 33.97 2011-06-22 11:26:39.000 173 33444.17 335.67 2318.98 33.97 2011-06-22 11:26:40.000 173 33444.20 335.66 2318.89 33.97 2011-06-22 11:26:41.000 173 33444.17 335.69 2318.87 33.97 2011-06-22 11:26:42.000 173 33444.19 335.69 2318.93 33.97 2011-06-22 11:26:43.000 173 33444.14 335.68 2318.95 33.97 2011-06-22 11:26:44.000 173 33444.04 335.66 2318.94 33.97 2011-06-22 11:26:45.000 173 33444.15 335.75 2318.99 33.97 2011-06-22 11:26:46.000 173 33444.00 335.75 2319.01 33.97 2011-06-22 11:26:47.000 173 33443.99 335.75 2319.01 33.97 2011-06-22 11:26:48.000 173 33444.02 335.81 2318.97 33.97 2011-06-22 11:26:49.000 173 33444.06 335.72 2319.05 33.97 2011-06-22 11:26:50.000 173 33444.06 335.73 2318.99 33.97 2011-06-22 11:26:51.000 173 33444.00 335.79 2318.96 33.97 2011-06-22 11:26:52.000 173 33444.08 335.82 2319.02 33.97 2011-06-22 11:26:53.000 173 33444.04 335.79 2319.01 33.97 2011-06-22 11:26:54.000 173 33444.01 335.76 2319.04 33.97 2011-06-22 11:26:55.000 173 33443.97 335.77 2319.01 33.97 2011-06-22 11:26:56.000 173 33443.95 335.78 2318.99 33.97 2011-06-22 11:26:57.000 173 33444.11 335.81 2319.05 33.97 2011-06-22 11:26:58.000 173 33444.06 335.78 2319.08 33.97 2011-06-22 11:26:59.000 173 33444.07 335.77 2319.01 33.97 2011-06-22 11:27:00.000 173 33443.97 335.80 2319.02 33.97 2011-06-22 11:27:01.000 173 33444.06 335.79 2319.07 33.97 2011-06-22 11:27:02.000 173 33444.04 335.80 2319.05 33.97 2011-06-22 11:27:03.000 173 33444.04 335.79 2319.07 33.97 2011-06-22 11:27:04.000 173 33444.09 335.81 2319.04 33.97 2011-06-22 11:27:05.000 173 33444.19 335.78 2319.08 33.97 2011-06-22 11:27:06.000 173 33443.99 335.78 2319.08 33.97 2011-06-22 11:27:07.000 173 33444.09 335.77 2319.04 33.97 2011-06-22 11:27:08.000 173 33444.02 335.75 2319.09 33.97 2011-06-22 11:27:09.000 173 33444.15 335.80 2319.12 33.97 2011-06-22 11:27:10.000 173 33444.22 335.78 2319.17 33.97 2011-06-22 11:27:11.000 173 33444.12 335.75 2319.08 33.97 2011-06-22 11:27:12.000 173 33444.24 335.74 2319.12 33.97 2011-06-22 11:27:13.000 173 33444.19 335.74 2319.16 33.97 2011-06-22 11:27:14.000 173 33444.25 335.70 2319.12 33.97 2011-06-22 11:27:15.000 173 33444.32 335.74 2319.02 33.97 2011-06-22 11:27:16.000 173 33444.38 335.77 2319.03 33.97 2011-06-22 11:27:17.000 173 33444.36 335.73 2319.12 33.97 2011-06-22 11:27:18.000 173 33444.32 335.71 2319.05 33.97 2011-06-22 11:27:19.000 173 33444.35 335.70 2319.02 33.96 2011-06-22 11:27:20.000 173 33444.45 335.70 2319.04 33.96 2011-06-22 11:27:21.000 173 33444.49 335.68 2319.02 33.97 2011-06-22 11:27:22.000 173 33444.46 335.68 2319.04 33.97 2011-06-22 11:27:23.000 173 33444.49 335.66 2319.13 33.97 2011-06-22 11:27:24.000 173 33444.62 335.69 2319.04 33.97 2011-06-22 11:27:25.000 173 33444.64 335.64 2319.10 33.97 2011-06-22 11:27:26.000 173 33444.68 335.63 2319.07 33.97 2011-06-22 11:27:27.000 173 33444.70 335.64 2318.98 33.97 2011-06-22 11:27:28.000 173 33444.78 335.65 2318.95 33.97 2011-06-22 11:27:29.000 173 33444.81 335.57 2318.97 33.97 2011-06-22 11:27:30.000 173 33444.72 335.60 2318.98 33.96 2011-06-22 11:27:31.000 173 33444.87 335.57 2318.97 33.97 2011-06-22 11:27:32.000 173 33444.84 335.61 2318.90 33.97 2011-06-22 11:27:33.000 173 33444.84 335.59 2318.96 33.97 2011-06-22 11:27:34.000 173 33444.97 335.52 2318.98 33.97 2011-06-22 11:27:35.000 173 33445.02 335.58 2318.91 33.97 2011-06-22 11:27:36.000 173 33445.02 335.54 2318.88 33.97 2011-06-22 11:27:37.000 173 33445.11 335.52 2318.86 33.97 2011-06-22 11:27:38.000 173 33444.99 335.51 2318.89 33.97 2011-06-22 11:27:39.000 173 33445.14 335.48 2318.84 33.97 2011-06-22 11:27:40.000 173 33445.13 335.53 2318.88 33.97 2011-06-22 11:27:41.000 173 33445.17 335.50 2318.76 33.97 2011-06-22 11:27:42.000 173 33445.27 335.49 2318.73 33.97 2011-06-22 11:27:43.000 173 33445.20 335.51 2318.81 33.96 2011-06-22 11:27:44.000 173 33445.24 335.46 2318.82 33.97 2011-06-22 11:27:45.000 173 33445.36 335.52 2318.76 33.97 2011-06-22 11:27:46.000 173 33445.41 335.43 2318.70 33.97 2011-06-22 11:27:47.000 173 33445.42 335.46 2318.73 33.97 2011-06-22 11:27:48.000 173 33445.40 335.40 2318.71 33.97 2011-06-22 11:27:49.000 173 33445.46 335.47 2318.74 33.97 2011-06-22 11:27:50.000 173 33445.48 335.46 2318.67 33.97 2011-06-22 11:27:51.000 173 33445.49 335.41 2318.69 33.97 2011-06-22 11:27:52.000 173 33445.54 335.40 2318.55 33.97 2011-06-22 11:27:53.000 173 33445.73 335.42 2318.57 33.97 2011-06-22 11:27:54.000 173 33445.52 335.43 2318.53 33.97 2011-06-22 11:27:55.000 173 33445.65 335.41 2318.60 33.97 2011-06-22 11:27:56.000 173 33445.62 335.39 2318.55 33.96 2011-06-22 11:27:57.000 173 33445.69 335.44 2318.55 33.97 2011-06-22 11:27:58.000 173 33445.76 335.40 2318.55 33.97 2011-06-22 11:27:59.000 173 33445.74 335.41 2318.55 33.97 2011-06-22 11:28:00.000 173 33445.82 335.37 2318.49 33.97 2011-06-22 11:28:01.000 173 33445.77 335.41 2318.45 33.97 2011-06-22 11:28:02.000 173 33445.80 335.38 2318.45 33.96 2011-06-22 11:28:03.000 173 33445.80 335.42 2318.45 33.97 2011-06-22 11:28:04.000 173 33445.90 335.33 2318.49 33.96 2011-06-22 11:28:05.000 173 33445.83 335.35 2318.45 33.97 2011-06-22 11:28:06.000 173 33445.92 335.31 2318.39 33.96 2011-06-22 11:28:07.000 173 33445.99 335.36 2318.37 33.96 2011-06-22 11:28:08.000 173 33445.98 335.32 2318.38 33.96 2011-06-22 11:28:09.000 173 33446.04 335.32 2318.41 33.96 2011-06-22 11:28:10.000 173 33446.01 335.35 2318.45 33.97 2011-06-22 11:28:11.000 173 33446.01 335.28 2318.42 33.96 2011-06-22 11:28:12.000 173 33446.12 335.29 2318.41 33.97 2011-06-22 11:28:13.000 173 33446.18 335.27 2318.36 33.97 2011-06-22 11:28:14.000 173 33446.18 335.26 2318.32 33.96 2011-06-22 11:28:15.000 173 33446.15 335.23 2318.36 33.97 2011-06-22 11:28:16.000 173 33446.23 335.25 2318.31 33.97 2011-06-22 11:28:17.000 173 33446.20 335.25 2318.36 33.97 2011-06-22 11:28:18.000 173 33446.14 335.24 2318.34 33.96 2011-06-22 11:28:19.000 173 33446.34 335.22 2318.24 33.97 2011-06-22 11:28:20.000 173 33446.27 335.24 2318.30 33.97 2011-06-22 11:28:21.000 173 33446.30 335.26 2318.28 33.97 2011-06-22 11:28:22.000 173 33446.33 335.22 2318.32 33.97 2011-06-22 11:28:23.000 173 33446.41 335.23 2318.27 33.97 2011-06-22 11:28:24.000 173 33446.49 335.19 2318.21 33.97 2011-06-22 11:28:25.000 173 33446.45 335.27 2318.32 33.97 2011-06-22 11:28:26.000 173 33446.42 335.26 2318.23 33.97 2011-06-22 11:28:27.000 173 33446.45 335.25 2318.22 33.96 2011-06-22 11:28:28.000 173 33446.47 335.21 2318.24 33.96 2011-06-22 11:28:29.000 173 33446.40 335.21 2318.16 33.97 2011-06-22 11:28:30.000 173 33446.54 335.27 2318.19 33.96 2011-06-22 11:28:31.000 173 33446.51 335.21 2318.09 33.96 2011-06-22 11:28:32.000 173 33446.54 335.20 2318.16 33.96 2011-06-22 11:28:33.000 173 33446.56 335.20 2318.16 33.96 2011-06-22 11:28:34.000 173 33446.67 335.18 2318.15 33.96 2011-06-22 11:28:35.000 173 33446.54 335.18 2318.15 33.96 2011-06-22 11:28:36.000 173 33446.62 335.17 2318.05 33.96 2011-06-22 11:28:37.000 173 33446.71 335.19 2318.11 33.96 2011-06-22 11:28:38.000 173 33446.54 335.21 2318.12 33.96 2011-06-22 11:28:39.000 173 33446.67 335.17 2318.04 33.96 2011-06-22 11:28:40.000 173 33446.69 335.15 2318.14 33.96 2011-06-22 11:28:41.000 173 33446.65 335.16 2318.14 33.96 2011-06-22 11:28:42.000 173 33446.70 335.19 2318.07 33.97 2011-06-22 11:28:43.000 173 33446.70 335.11 2318.01 33.96 2011-06-22 11:28:44.000 173 33446.71 335.10 2318.07 33.96 2011-06-22 11:28:45.000 173 33446.76 335.15 2318.07 33.96 2011-06-22 11:28:46.000 173 33446.83 335.17 2318.04 33.96 2011-06-22 11:28:47.000 173 33446.81 335.13 2318.08 33.97 2011-06-22 11:28:48.000 173 33446.88 335.10 2318.01 33.97 2011-06-22 11:28:49.000 173 33446.92 335.03 2318.10 33.96 2011-06-22 11:28:50.000 173 33446.88 335.02 2318.05 33.96 2011-06-22 11:28:51.000 173 33446.93 335.05 2318.02 33.96 2011-06-22 11:28:52.000 173 33446.98 335.01 2317.95 33.97 2011-06-22 11:28:53.000 173 33446.98 335.02 2317.97 33.96 2011-06-22 11:28:54.000 173 33447.01 335.03 2317.97 33.96 2011-06-22 11:28:55.000 173 33447.08 335.02 2317.92 33.96 2011-06-22 11:28:56.000 173 33447.00 334.97 2317.93 33.96 2011-06-22 11:28:57.000 173 33447.10 334.96 2317.94 33.96 2011-06-22 11:28:58.000 173 33447.08 334.95 2317.92 33.96 2011-06-22 11:28:59.000 173 33447.16 334.93 2317.94 33.96 2011-06-22 11:29:00.000 173 33447.14 334.95 2317.97 33.96 2011-06-22 11:29:01.000 173 33447.19 334.92 2317.83 33.96 2011-06-22 11:29:02.000 173 33447.19 334.90 2317.86 33.96 2011-06-22 11:29:03.000 173 33447.23 334.88 2317.76 33.96 2011-06-22 11:29:04.000 173 33447.22 334.87 2317.85 33.96 2011-06-22 11:29:05.000 173 33447.25 334.90 2317.83 33.96 2011-06-22 11:29:06.000 173 33447.26 334.88 2317.92 33.96 2011-06-22 11:29:07.000 173 33447.36 334.83 2317.81 33.96 2011-06-22 11:29:08.000 173 33447.31 334.84 2317.84 33.96 2011-06-22 11:29:09.000 173 33447.40 334.87 2317.86 33.96 2011-06-22 11:29:10.000 173 33447.30 334.84 2317.77 33.96 2011-06-22 11:29:11.000 173 33447.44 334.86 2317.80 33.96 2011-06-22 11:29:12.000 173 33447.35 334.87 2317.77 33.96 2011-06-22 11:29:13.000 173 33447.44 334.88 2317.82 33.96 2011-06-22 11:29:14.000 173 33447.40 334.92 2317.75 33.96 2011-06-22 11:29:15.000 173 33447.44 334.89 2317.66 33.96 2011-06-22 11:29:16.000 173 33447.43 334.90 2317.73 33.96 2011-06-22 11:29:17.000 173 33447.38 334.86 2317.83 33.96 2011-06-22 11:29:18.000 173 33447.33 334.90 2317.68 33.96 2011-06-22 11:29:19.000 173 33447.53 334.88 2317.66 33.96 2011-06-22 11:29:20.000 173 33447.44 334.86 2317.73 33.96 2011-06-22 11:29:21.000 173 33447.49 334.85 2317.74 33.96 2011-06-22 11:29:22.000 173 33447.53 334.89 2317.69 33.96 2011-06-22 11:29:23.000 173 33447.61 334.89 2317.73 33.96 2011-06-22 11:29:24.000 173 33447.51 334.85 2317.68 33.96 2011-06-22 11:29:25.000 173 33447.60 334.87 2317.68 33.96 2011-06-22 11:29:26.000 173 33447.50 334.88 2317.65 33.96 2011-06-22 11:29:27.000 173 33447.51 334.89 2317.64 33.96 2011-06-22 11:29:28.000 173 33447.62 334.88 2317.58 33.96 2011-06-22 11:29:29.000 173 33447.61 334.86 2317.64 33.96 2011-06-22 11:29:30.000 173 33447.76 334.87 2317.59 33.96 2011-06-22 11:29:31.000 173 33447.62 334.86 2317.53 33.96 2011-06-22 11:29:32.000 173 33447.57 334.82 2317.58 33.96 2011-06-22 11:29:33.000 173 33447.77 334.83 2317.65 33.96 2011-06-22 11:29:34.000 173 33447.78 334.87 2317.58 33.96 2011-06-22 11:29:35.000 173 33447.85 334.87 2317.66 33.96 2011-06-22 11:29:36.000 173 33447.75 334.83 2317.56 33.96 2011-06-22 11:29:37.000 173 33447.88 334.88 2317.56 33.96 2011-06-22 11:29:38.000 173 33447.80 334.85 2317.58 33.96 2011-06-22 11:29:39.000 173 33447.85 334.81 2317.59 33.96 2011-06-22 11:29:40.000 173 33447.93 334.82 2317.59 33.96 2011-06-22 11:29:41.000 173 33447.88 334.81 2317.53 33.96 2011-06-22 11:29:42.000 173 33448.04 334.81 2317.47 33.96 2011-06-22 11:29:43.000 173 33448.03 334.80 2317.52 33.96 2011-06-22 11:29:44.000 173 33447.99 334.77 2317.49 33.96 2011-06-22 11:29:45.000 173 33448.09 334.75 2317.55 33.96 2011-06-22 11:29:46.000 173 33448.09 334.76 2317.53 33.96 2011-06-22 11:29:47.000 173 33448.16 334.77 2317.65 33.96 2011-06-22 11:29:48.000 173 33448.24 334.78 2317.50 33.96 2011-06-22 11:29:49.000 173 33448.10 334.74 2317.54 33.96 2011-06-22 11:29:50.000 173 33448.25 334.75 2317.50 33.96 2011-06-22 11:29:51.000 173 33448.46 334.70 2317.49 33.96 2011-06-22 11:29:52.000 173 33448.32 334.70 2317.43 33.96 2011-06-22 11:29:53.000 173 33448.31 334.72 2317.53 33.96 2011-06-22 11:29:54.000 173 33448.35 334.68 2317.49 33.96 2011-06-22 11:29:55.000 173 33448.44 334.64 2317.46 33.96 2011-06-22 11:29:56.000 173 33448.46 334.67 2317.46 33.96 2011-06-22 11:29:57.000 173 33448.57 334.64 2317.43 33.96 2011-06-22 11:29:58.000 173 33448.57 334.64 2317.40 33.96 2011-06-22 11:29:59.000 173 33448.65 334.60 2317.47 33.96 2011-06-22 11:30:00.000 173 33448.49 334.62 2317.43 33.96 2011-06-22 11:30:01.000 173 33448.71 334.62 2317.30 33.96 2011-06-22 11:30:02.000 173 33448.64 334.61 2317.29 33.96 2011-06-22 11:30:03.000 173 33448.69 334.61 2317.27 33.96 2011-06-22 11:30:04.000 173 33448.76 334.57 2317.34 33.96 2011-06-22 11:30:05.000 173 33448.84 334.58 2317.39 33.96 2011-06-22 11:30:06.000 173 33448.82 334.55 2317.39 33.96 2011-06-22 11:30:07.000 173 33448.79 334.55 2317.25 33.96 2011-06-22 11:30:08.000 173 33448.87 334.57 2317.24 33.96 2011-06-22 11:30:09.000 173 33448.89 334.53 2317.30 33.96 2011-06-22 11:30:10.000 173 33448.92 334.54 2317.23 33.96 2011-06-22 11:30:11.000 173 33449.02 334.51 2317.19 33.96 2011-06-22 11:30:12.000 173 33448.92 334.49 2317.17 33.96 2011-06-22 11:30:13.000 173 33449.10 334.43 2317.14 33.96 2011-06-22 11:30:14.000 173 33449.03 334.41 2317.12 33.96 2011-06-22 11:30:15.000 173 33449.11 334.48 2317.29 33.96 2011-06-22 11:30:16.000 173 33449.19 334.44 2317.12 33.96 2011-06-22 11:30:17.000 173 33449.11 334.48 2317.08 33.96 2011-06-22 11:30:18.000 173 33449.18 334.48 2317.14 33.96 2011-06-22 11:30:19.000 173 33449.12 334.44 2317.12 33.96 2011-06-22 11:30:20.000 173 33449.24 334.44 2316.99 33.96 2011-06-22 11:30:21.000 173 33449.19 334.46 2317.11 33.96 2011-06-22 11:30:22.000 173 33449.27 334.52 2317.05 33.96 2011-06-22 11:30:23.000 173 33449.28 334.49 2317.06 33.96 2011-06-22 11:30:24.000 173 33449.22 334.43 2317.06 33.96 2011-06-22 11:30:25.000 173 33449.37 334.45 2317.00 33.96 2011-06-22 11:30:26.000 173 33449.32 334.47 2317.04 33.96 2011-06-22 11:30:27.000 173 33449.32 334.47 2316.98 33.96 2011-06-22 11:30:28.000 173 33449.38 334.54 2316.91 33.96 2011-06-22 11:30:29.000 173 33449.23 334.50 2317.00 33.96 2011-06-22 11:30:30.000 173 33449.39 334.51 2317.02 33.96 2011-06-22 11:30:31.000 173 33449.37 334.44 2317.01 33.96 2011-06-22 11:30:32.000 173 33449.44 334.43 2317.01 33.96 2011-06-22 11:30:33.000 173 33449.40 334.50 2316.96 33.96 2011-06-22 11:30:34.000 173 33449.50 334.45 2317.02 33.96 2011-06-22 11:30:35.000 173 33449.47 334.46 2316.95 33.96 2011-06-22 11:30:36.000 173 33449.58 334.47 2316.96 33.96 2011-06-22 11:30:37.000 173 33449.49 334.47 2316.98 33.96 2011-06-22 11:30:38.000 173 33449.55 334.45 2316.94 33.96 2011-06-22 11:30:39.000 173 33449.57 334.48 2316.93 33.96 2011-06-22 11:30:40.000 173 33449.61 334.50 2316.89 33.96 2011-06-22 11:30:41.000 173 33449.60 334.50 2316.92 33.96 2011-06-22 11:30:42.000 173 33449.69 334.44 2316.96 33.96 2011-06-22 11:30:43.000 173 33449.64 334.48 2316.86 33.96 2011-06-22 11:30:44.000 173 33449.60 334.47 2316.87 33.96 2011-06-22 11:30:45.000 173 33449.67 334.45 2316.82 33.96 2011-06-22 11:30:46.000 173 33449.71 334.44 2316.90 33.96 2011-06-22 11:30:47.000 173 33449.77 334.41 2316.75 33.96 2011-06-22 11:30:48.000 173 33449.71 334.44 2316.75 33.96 2011-06-22 11:30:49.000 173 33449.70 334.41 2316.82 33.96 2011-06-22 11:30:50.000 173 33449.68 334.40 2316.78 33.96 2011-06-22 11:30:51.000 173 33449.83 334.44 2316.85 33.96 2011-06-22 11:30:52.000 173 33449.79 334.39 2316.81 33.96 2011-06-22 11:30:53.000 173 33449.83 334.40 2316.80 33.96 2011-06-22 11:30:54.000 173 33449.83 334.41 2316.92 33.96 2011-06-22 11:30:55.000 173 33449.94 334.40 2316.77 33.96 2011-06-22 11:30:56.000 173 33449.88 334.38 2316.83 33.96 2011-06-22 11:30:57.000 173 33449.91 334.40 2316.82 33.96 2011-06-22 11:30:58.000 173 33449.94 334.38 2316.78 33.96 2011-06-22 11:30:59.000 173 33449.92 334.39 2316.78 33.96 2011-06-22 11:31:00.000 173 33449.98 334.39 2316.77 33.96 2011-06-22 11:31:01.000 173 33450.02 334.38 2316.80 33.96 2011-06-22 11:31:02.000 173 33449.96 334.35 2316.80 33.96 2011-06-22 11:31:03.000 173 33450.00 334.35 2316.74 33.96 2011-06-22 11:31:04.000 173 33450.09 334.35 2316.77 33.96 2011-06-22 11:31:05.000 173 33450.15 334.32 2316.76 33.96 2011-06-22 11:31:06.000 173 33450.08 334.31 2316.69 33.96 2011-06-22 11:31:07.000 173 33450.12 334.29 2316.71 33.96 2011-06-22 11:31:08.000 173 33450.10 334.28 2316.72 33.96 2011-06-22 11:31:09.000 173 33450.15 334.37 2316.78 33.96 2011-06-22 11:31:10.000 173 33450.21 334.31 2316.74 33.96 2011-06-22 11:31:11.000 173 33450.10 334.32 2316.72 33.96 2011-06-22 11:31:12.000 173 33450.18 334.28 2316.69 33.96 2011-06-22 11:31:13.000 173 33450.23 334.35 2316.75 33.96 2011-06-22 11:31:14.000 173 33450.16 334.32 2316.75 33.96 2011-06-22 11:31:15.000 173 33450.20 334.30 2316.71 33.96 2011-06-22 11:31:16.000 173 33450.23 334.30 2316.76 33.96 2011-06-22 11:31:17.000 173 33450.24 334.28 2316.68 33.96 2011-06-22 11:31:18.000 173 33450.26 334.28 2316.69 33.96 2011-06-22 11:31:19.000 173 33450.29 334.30 2316.69 33.96 2011-06-22 11:31:20.000 173 33450.26 334.28 2316.63 33.96 2011-06-22 11:31:21.000 173 33450.40 334.28 2316.72 33.96 2011-06-22 11:31:22.000 173 33450.34 334.30 2316.56 33.96 2011-06-22 11:31:23.000 173 33450.29 334.27 2316.66 33.96 2011-06-22 11:31:24.000 173 33450.39 334.28 2316.66 33.96 2011-06-22 11:31:25.000 173 33450.38 334.25 2316.68 33.96 2011-06-22 11:31:26.000 173 33450.40 334.25 2316.60 33.96 2011-06-22 11:31:27.000 173 33450.49 334.28 2316.59 33.96 2011-06-22 11:31:28.000 173 33450.52 334.29 2316.63 33.96 2011-06-22 11:31:29.000 173 33450.52 334.29 2316.60 33.96 2011-06-22 11:31:30.000 173 33450.51 334.30 2316.67 33.96 2011-06-22 11:31:31.000 173 33450.58 334.25 2316.55 33.96 2011-06-22 11:31:32.000 173 33450.54 334.24 2316.56 33.96 2011-06-22 11:31:33.000 173 33450.65 334.26 2316.63 33.96 2011-06-22 11:31:34.000 173 33450.61 334.25 2316.56 33.96 2011-06-22 11:31:35.000 173 33450.66 334.25 2316.49 33.96 2011-06-22 11:31:36.000 173 33450.62 334.26 2316.62 33.96 2011-06-22 11:31:37.000 173 33450.72 334.21 2316.57 33.96 2011-06-22 11:31:38.000 173 33450.61 334.22 2316.59 33.96 2011-06-22 11:31:39.000 173 33450.69 334.27 2316.60 33.96 2011-06-22 11:31:40.000 173 33450.71 334.25 2316.50 33.96 2011-06-22 11:31:41.000 173 33450.70 334.21 2316.50 33.96 2011-06-22 11:31:42.000 173 33450.78 334.20 2316.57 33.96 2011-06-22 11:31:43.000 173 33450.83 334.20 2316.55 33.96 2011-06-22 11:31:44.000 173 33450.92 334.21 2316.47 33.96 2011-06-22 11:31:45.000 173 33450.88 334.20 2316.54 33.96 2011-06-22 11:31:46.000 173 33450.90 334.20 2316.53 33.96 2011-06-22 11:31:47.000 173 33450.86 334.22 2316.52 33.96 2011-06-22 11:31:48.000 173 33451.00 334.19 2316.47 33.96 2011-06-22 11:31:49.000 173 33450.87 334.22 2316.46 33.96 2011-06-22 11:31:50.000 173 33450.86 334.17 2316.46 33.96 2011-06-22 11:31:51.000 173 33450.93 334.18 2316.41 33.96 2011-06-22 11:31:52.000 173 33450.93 334.18 2316.49 33.96 2011-06-22 11:31:53.000 173 33450.82 334.18 2316.36 33.96 2011-06-22 11:31:54.000 173 33450.87 334.19 2316.51 33.96 2011-06-22 11:31:55.000 173 33450.93 334.18 2316.52 33.96 2011-06-22 11:31:56.000 173 33450.85 334.15 2316.47 33.96 2011-06-22 11:31:57.000 173 33450.90 334.19 2316.49 33.96 2011-06-22 11:31:58.000 173 33450.95 334.18 2316.51 33.96 2011-06-22 11:31:59.000 173 33450.96 334.18 2316.41 33.96 2011-06-22 11:32:00.000 173 33450.85 334.18 2316.51 33.96 2011-06-22 11:32:01.000 173 33450.92 334.18 2316.50 33.96 2011-06-22 11:32:02.000 173 33450.89 334.17 2316.40 33.96 2011-06-22 11:32:03.000 173 33450.93 334.15 2316.43 33.96 2011-06-22 11:32:04.000 173 33450.96 334.20 2316.46 33.96 2011-06-22 11:32:05.000 173 33450.87 334.22 2316.44 33.96 2011-06-22 11:32:06.000 173 33450.91 334.18 2316.42 33.96 2011-06-22 11:32:07.000 173 33450.98 334.13 2316.39 33.96 2011-06-22 11:32:08.000 173 33451.00 334.15 2316.40 33.96 2011-06-22 11:32:09.000 173 33450.89 334.17 2316.40 33.96 2011-06-22 11:32:10.000 173 33450.88 334.18 2316.40 33.96 2011-06-22 11:32:11.000 173 33450.88 334.09 2316.54 33.96 2011-06-22 11:32:12.000 173 33451.02 334.17 2316.44 33.96 2011-06-22 11:32:13.000 173 33450.97 334.13 2316.44 33.96 2011-06-22 11:32:14.000 173 33450.95 334.13 2316.44 33.96 2011-06-22 11:32:15.000 173 33451.04 334.12 2316.46 33.96 2011-06-22 11:32:16.000 173 33450.99 334.13 2316.39 33.96 2011-06-22 11:32:17.000 173 33450.96 334.13 2316.37 33.96 2011-06-22 11:32:18.000 173 33451.08 334.11 2316.49 33.96 2011-06-22 11:32:19.000 173 33451.02 334.07 2316.44 33.96 2011-06-22 11:32:20.000 173 33450.96 334.08 2316.49 33.96 2011-06-22 11:32:21.000 173 33451.05 334.09 2316.40 33.96 2011-06-22 11:32:22.000 173 33451.00 334.09 2316.32 33.96 2011-06-22 11:32:23.000 173 33451.02 334.10 2316.44 33.96 2011-06-22 11:32:24.000 173 33451.04 334.06 2316.49 33.96 2011-06-22 11:32:25.000 173 33451.11 334.05 2316.44 33.96 2011-06-22 11:32:26.000 173 33451.11 334.09 2316.47 33.96 2011-06-22 11:32:27.000 173 33451.11 334.11 2316.44 33.96 2011-06-22 11:32:28.000 173 33451.08 334.07 2316.47 33.96 2011-06-22 11:32:29.000 173 33451.10 334.04 2316.49 33.96 2011-06-22 11:32:30.000 173 33451.09 334.07 2316.49 33.96 2011-06-22 11:32:31.000 173 33451.17 334.07 2316.44 33.96 2011-06-22 11:32:32.000 173 33451.08 334.09 2316.44 33.96 2011-06-22 11:32:33.000 173 33451.15 334.05 2316.49 33.96 2011-06-22 11:32:34.000 173 33451.09 334.03 2316.43 33.96 2011-06-22 11:32:35.000 173 33451.13 334.06 2316.36 33.96 2011-06-22 11:32:36.000 173 33451.01 334.06 2316.37 33.96 2011-06-22 11:32:37.000 173 33451.20 334.09 2316.38 33.96 2011-06-22 11:32:38.000 173 33451.11 334.09 2316.45 33.96 2011-06-22 11:32:39.000 173 33451.01 334.08 2316.35 33.96 2011-06-22 11:32:40.000 173 33451.08 334.05 2316.44 33.96 2011-06-22 11:32:41.000 173 33451.15 334.10 2316.42 33.96 2011-06-22 11:32:42.000 173 33451.16 334.09 2316.46 33.96 2011-06-22 11:32:43.000 173 33451.05 334.12 2316.43 33.96 2011-06-22 11:32:44.000 173 33451.07 334.09 2316.45 33.96 2011-06-22 11:32:45.000 173 33451.20 334.12 2316.47 33.96 2011-06-22 11:32:46.000 173 33451.08 334.08 2316.42 33.96 2011-06-22 11:32:47.000 173 33451.01 334.12 2316.49 33.96 2011-06-22 11:32:48.000 173 33450.98 334.14 2316.43 33.96 2011-06-22 11:32:49.000 173 33451.11 334.06 2316.44 33.96 2011-06-22 11:32:50.000 173 33451.11 334.09 2316.41 33.96 2011-06-22 11:32:51.000 173 33451.10 334.07 2316.50 33.96 2011-06-22 11:32:52.000 173 33451.17 334.07 2316.56 33.96 2011-06-22 11:32:53.000 173 33451.20 334.05 2316.44 33.96 2011-06-22 11:32:54.000 173 33451.18 334.05 2316.51 33.96 2011-06-22 11:32:55.000 173 33451.07 334.05 2316.50 33.96 2011-06-22 11:32:56.000 173 33451.13 334.04 2316.44 33.96 2011-06-22 11:32:57.000 173 33451.11 334.05 2316.47 33.96 2011-06-22 11:32:58.000 173 33451.18 334.04 2316.57 33.96 2011-06-22 11:32:59.000 173 33451.14 334.06 2316.55 33.96 2011-06-22 11:33:00.000 173 33451.14 334.08 2316.51 33.96 2011-06-22 11:33:01.000 173 33451.12 334.06 2316.60 33.96 2011-06-22 11:33:02.000 173 33451.11 334.03 2316.54 33.96 2011-06-22 11:33:03.000 173 33451.11 334.03 2316.55 33.96 2011-06-22 11:33:04.000 173 33451.15 333.98 2316.49 33.96 2011-06-22 11:33:05.000 173 33451.11 334.04 2316.52 33.96 2011-06-22 11:33:06.000 173 33451.13 334.04 2316.47 33.96 2011-06-22 11:33:07.000 173 33450.98 334.06 2316.49 33.96 2011-06-22 11:33:08.000 173 33451.04 334.07 2316.49 33.96 2011-06-22 11:33:09.000 173 33450.99 334.06 2316.58 33.96 2011-06-22 11:33:10.000 173 33451.07 334.07 2316.53 33.96 2011-06-22 11:33:11.000 173 33451.03 334.07 2316.51 33.96 2011-06-22 11:33:12.000 173 33451.02 334.09 2316.50 33.96 2011-06-22 11:33:13.000 173 33451.11 334.05 2316.51 33.96 2011-06-22 11:33:14.000 173 33451.06 334.06 2316.51 33.96 2011-06-22 11:33:15.000 173 33451.10 334.09 2316.63 33.96 2011-06-22 11:33:16.000 173 33451.06 334.13 2316.62 33.96 2011-06-22 11:33:17.000 173 33451.00 334.08 2316.59 33.96 2011-06-22 11:33:18.000 173 33450.98 334.14 2316.63 33.96 2011-06-22 11:33:19.000 173 33450.92 334.13 2316.56 33.96 2011-06-22 11:33:20.000 173 33450.94 334.14 2316.63 33.96 2011-06-22 11:33:21.000 173 33450.97 334.12 2316.66 33.96 2011-06-22 11:33:22.000 173 33450.96 334.14 2316.59 33.96 2011-06-22 11:33:23.000 173 33450.96 334.13 2316.61 33.96 2011-06-22 11:33:24.000 173 33450.92 334.10 2316.60 33.96 2011-06-22 11:33:25.000 173 33451.01 334.12 2316.61 33.96 2011-06-22 11:33:26.000 173 33450.92 334.13 2316.64 33.96 2011-06-22 11:33:27.000 173 33450.85 334.13 2316.65 33.96 2011-06-22 11:33:28.000 173 33450.98 334.19 2316.63 33.96 2011-06-22 11:33:29.000 173 33450.85 334.14 2316.66 33.96 2011-06-22 11:33:30.000 173 33450.82 334.15 2316.72 33.96 2011-06-22 11:33:31.000 173 33450.96 334.17 2316.75 33.96 2011-06-22 11:33:32.000 173 33450.83 334.18 2316.76 33.97 2011-06-22 11:33:33.000 173 33450.89 334.17 2316.73 33.96 2011-06-22 11:33:34.000 173 33450.78 334.18 2316.74 33.96 2011-06-22 11:33:35.000 173 33450.85 334.23 2316.83 33.96 2011-06-22 11:33:36.000 173 33450.74 334.19 2316.71 33.96 2011-06-22 11:33:37.000 173 33450.71 334.19 2316.74 33.96 2011-06-22 11:33:38.000 173 33450.76 334.22 2316.78 33.96 2011-06-22 11:33:39.000 173 33450.78 334.24 2316.80 33.96 2011-06-22 11:33:40.000 173 33450.71 334.24 2316.78 33.96 2011-06-22 11:33:41.000 173 33450.73 334.25 2316.77 33.96 2011-06-22 11:33:42.000 173 33450.62 334.23 2316.78 33.96 2011-06-22 11:33:43.000 173 33450.64 334.26 2316.83 33.96 2011-06-22 11:33:44.000 173 33450.67 334.26 2316.75 33.96 2011-06-22 11:33:45.000 173 33450.65 334.26 2316.81 33.96 2011-06-22 11:33:46.000 173 33450.65 334.24 2316.91 33.96 2011-06-22 11:33:47.000 173 33450.64 334.24 2316.77 33.96 2011-06-22 11:33:48.000 173 33450.66 334.26 2316.75 33.96 2011-06-22 11:33:49.000 173 33450.50 334.23 2316.93 33.96 2011-06-22 11:33:50.000 173 33450.55 334.23 2316.75 33.96 2011-06-22 11:33:51.000 173 33450.51 334.25 2316.82 33.96 2011-06-22 11:33:52.000 173 33450.47 334.26 2316.91 33.96 2011-06-22 11:33:53.000 173 33450.45 334.29 2316.87 33.96 2011-06-22 11:33:54.000 173 33450.42 334.33 2316.88 33.96 2011-06-22 11:33:55.000 173 33450.34 334.29 2316.91 33.96 2011-06-22 11:33:56.000 173 33450.39 334.28 2316.94 33.96 2011-06-22 11:33:57.000 173 33450.33 334.30 2316.97 33.96 2011-06-22 11:33:58.000 173 33450.38 334.33 2316.96 33.96 2011-06-22 11:33:59.000 173 33450.33 334.36 2316.99 33.96 2011-06-22 11:34:00.000 173 33450.26 334.35 2317.09 33.96 2011-06-22 11:34:01.000 173 33450.21 334.35 2316.95 33.96 2011-06-22 11:34:02.000 173 33450.10 334.34 2316.94 33.96 2011-06-22 11:34:03.000 173 33450.14 334.36 2316.99 33.96 2011-06-22 11:34:04.000 173 33450.08 334.38 2317.09 33.96 2011-06-22 11:34:05.000 173 33450.05 334.34 2317.06 33.96 2011-06-22 11:34:06.000 173 33450.05 334.40 2317.03 33.96 2011-06-22 11:34:07.000 173 33450.05 334.41 2317.12 33.96 2011-06-22 11:34:08.000 173 33449.95 334.40 2317.12 33.96 2011-06-22 11:34:09.000 173 33450.02 334.43 2317.14 33.96 2011-06-22 11:34:10.000 173 33449.97 334.42 2317.18 33.96 2011-06-22 11:34:11.000 173 33449.87 334.43 2317.12 33.96 2011-06-22 11:34:12.000 173 33449.88 334.42 2317.25 33.96 2011-06-22 11:34:13.000 173 33449.77 334.47 2317.19 33.96 2011-06-22 11:34:14.000 173 33449.75 334.46 2317.27 33.96 2011-06-22 11:34:15.000 173 33449.69 334.44 2317.24 33.96 2011-06-22 11:34:16.000 173 33449.61 334.46 2317.26 33.96 2011-06-22 11:34:17.000 173 33449.68 334.46 2317.25 33.96 2011-06-22 11:34:18.000 173 33449.69 334.51 2317.25 33.96 2011-06-22 11:34:19.000 173 33449.52 334.51 2317.39 33.96 2011-06-22 11:34:20.000 173 33449.58 334.47 2317.27 33.96 2011-06-22 11:34:21.000 173 33449.44 334.48 2317.37 33.96 2011-06-22 11:34:22.000 173 33449.44 334.48 2317.35 33.96 2011-06-22 11:34:23.000 173 33449.34 334.55 2317.36 33.96 2011-06-22 11:34:24.000 173 33449.29 334.53 2317.39 33.96 2011-06-22 11:34:25.000 173 33449.42 334.58 2317.47 33.96 2011-06-22 11:34:26.000 173 33449.28 334.58 2317.39 33.96 2011-06-22 11:34:27.000 173 33449.30 334.58 2317.38 33.96 2011-06-22 11:34:28.000 173 33449.21 334.56 2317.48 33.96 2011-06-22 11:34:29.000 173 33449.22 334.62 2317.46 33.96 2011-06-22 11:34:30.000 173 33449.09 334.62 2317.54 33.96 2011-06-22 11:34:31.000 173 33449.33 334.63 2317.58 33.96 2011-06-22 11:34:32.000 173 33449.13 334.63 2317.65 33.96 2011-06-22 11:34:33.000 173 33449.07 334.64 2317.56 33.96 2011-06-22 11:34:34.000 173 33449.03 334.66 2317.64 33.96 2011-06-22 11:34:35.000 173 33449.00 334.66 2317.71 33.96 2011-06-22 11:34:36.000 173 33448.97 334.64 2317.67 33.96 2011-06-22 11:34:37.000 173 33448.96 334.65 2317.77 33.96 2011-06-22 11:34:38.000 173 33448.93 334.66 2317.76 33.96 2011-06-22 11:34:39.000 173 33448.84 334.68 2317.75 33.96 2011-06-22 11:34:40.000 173 33448.86 334.64 2317.69 33.96 2011-06-22 11:34:41.000 173 33448.89 334.67 2317.76 33.96 2011-06-22 11:34:42.000 173 33448.81 334.70 2317.83 33.96 2011-06-22 11:34:43.000 173 33448.78 334.67 2317.82 33.96 2011-06-22 11:34:44.000 173 33448.81 334.70 2317.80 33.96 2011-06-22 11:34:45.000 173 33448.71 334.70 2317.91 33.96 2011-06-22 11:34:46.000 173 33448.66 334.70 2317.89 33.96 2011-06-22 11:34:47.000 173 33448.67 334.67 2317.93 33.96 2011-06-22 11:34:48.000 173 33448.68 334.70 2317.91 33.96 2011-06-22 11:34:49.000 173 33448.58 334.72 2317.91 33.96 2011-06-22 11:34:50.000 173 33448.65 334.71 2318.01 33.96 2011-06-22 11:34:51.000 173 33448.62 334.65 2317.97 33.96 2011-06-22 11:34:52.000 173 33448.59 334.68 2318.01 33.96 2011-06-22 11:34:53.000 173 33448.58 334.72 2317.99 33.96 2011-06-22 11:34:54.000 173 33448.59 334.66 2317.96 33.96 2011-06-22 11:34:55.000 173 33448.52 334.64 2318.07 33.96 2011-06-22 11:34:56.000 173 33448.63 334.66 2318.03 33.96 2011-06-22 11:34:57.000 173 33448.49 334.68 2317.97 33.96 2011-06-22 11:34:58.000 173 33448.48 334.68 2318.02 33.96 2011-06-22 11:34:59.000 173 33448.56 334.70 2318.08 33.96 2011-06-22 11:35:00.000 173 33448.53 334.68 2317.97 33.96 2011-06-22 11:35:01.000 173 33448.54 334.65 2317.99 33.96 2011-06-22 11:35:02.000 173 33448.46 334.66 2318.07 33.96 2011-06-22 11:35:03.000 173 33448.43 334.66 2318.09 33.96 2011-06-22 11:35:04.000 173 33448.50 334.70 2318.07 33.96 2011-06-22 11:35:05.000 173 33448.50 334.73 2318.18 33.96 2011-06-22 11:35:06.000 173 33448.41 334.71 2318.14 33.96 2011-06-22 11:35:07.000 173 33448.44 334.73 2318.20 33.96 2011-06-22 11:35:08.000 173 33448.38 334.69 2318.18 33.96 2011-06-22 11:35:09.000 173 33448.41 334.68 2318.11 33.96 2011-06-22 11:35:10.000 173 33448.32 334.71 2318.10 33.96 2011-06-22 11:35:11.000 173 33448.35 334.66 2318.13 33.96 2011-06-22 11:35:12.000 173 33448.39 334.69 2318.15 33.96 2011-06-22 11:35:13.000 173 33448.32 334.70 2318.21 33.96 2011-06-22 11:35:14.000 173 33448.44 334.74 2318.22 33.96 2011-06-22 11:35:15.000 173 33448.33 334.73 2318.26 33.96 2011-06-22 11:35:16.000 173 33448.25 334.76 2318.26 33.96 2011-06-22 11:35:17.000 173 33448.18 334.74 2318.21 33.96 2011-06-22 11:35:18.000 173 33448.32 334.73 2318.17 33.96 2011-06-22 11:35:19.000 173 33448.28 334.73 2318.25 33.96 2011-06-22 11:35:20.000 173 33448.20 334.71 2318.29 33.96 2011-06-22 11:35:21.000 173 33448.24 334.72 2318.25 33.96 2011-06-22 11:35:22.000 173 33448.19 334.77 2318.28 33.96 2011-06-22 11:35:23.000 173 33448.11 334.73 2318.24 33.96 2011-06-22 11:35:24.000 173 33448.12 334.76 2318.36 33.96 2011-06-22 11:35:25.000 173 33448.12 334.73 2318.20 33.96 2011-06-22 11:35:26.000 173 33448.14 334.74 2318.32 33.96 2011-06-22 11:35:27.000 173 33448.09 334.74 2318.27 33.96 2011-06-22 11:35:28.000 173 33448.02 334.77 2318.34 33.96 2011-06-22 11:35:29.000 173 33448.05 334.76 2318.29 33.96 2011-06-22 11:35:30.000 173 33448.12 334.73 2318.33 33.96 2011-06-22 11:35:31.000 173 33448.09 334.75 2318.17 33.96 2011-06-22 11:35:32.000 173 33448.07 334.79 2318.33 33.96 2011-06-22 11:35:33.000 173 33448.00 334.75 2318.34 33.96 2011-06-22 11:35:34.000 173 33448.02 334.78 2318.29 33.96 2011-06-22 11:35:35.000 173 33447.97 334.77 2318.46 33.96 2011-06-22 11:35:36.000 173 33447.98 334.75 2318.34 33.96 2011-06-22 11:35:37.000 173 33447.96 334.78 2318.39 33.96 2011-06-22 11:35:38.000 173 33447.97 334.81 2318.33 33.96 2011-06-22 11:35:39.000 173 33447.90 334.79 2318.38 33.96 2011-06-22 11:35:40.000 173 33447.94 334.84 2318.33 33.96 2011-06-22 11:35:41.000 173 33447.97 334.81 2318.41 33.96 2011-06-22 11:35:42.000 173 33447.82 334.83 2318.41 33.96 2011-06-22 11:35:43.000 173 33447.97 334.80 2318.43 33.96 2011-06-22 11:35:44.000 173 33447.82 334.85 2318.47 33.96 2011-06-22 11:35:45.000 173 33447.82 334.83 2318.53 33.96 2011-06-22 11:35:46.000 173 33447.86 334.83 2318.45 33.96 2011-06-22 11:35:47.000 173 33447.87 334.84 2318.42 33.96 2011-06-22 11:35:48.000 173 33447.87 334.82 2318.53 33.96 2011-06-22 11:35:49.000 173 33447.85 334.81 2318.43 33.96 2011-06-22 11:35:50.000 173 33447.85 334.85 2318.54 33.96 2011-06-22 11:35:51.000 173 33447.79 334.84 2318.49 33.96 2011-06-22 11:35:52.000 173 33447.79 334.89 2318.49 33.96 2011-06-22 11:35:53.000 173 33447.73 334.85 2318.55 33.96 2011-06-22 11:35:54.000 173 33447.78 334.90 2318.51 33.96 2011-06-22 11:35:55.000 173 33447.72 334.87 2318.52 33.96 2011-06-22 11:35:56.000 173 33447.70 334.89 2318.51 33.96 2011-06-22 11:35:57.000 173 33447.64 334.93 2318.52 33.96 2011-06-22 11:35:58.000 173 33447.66 334.90 2318.59 33.96 2011-06-22 11:35:59.000 173 33447.70 334.89 2318.63 33.96 2011-06-22 11:36:00.000 173 33447.64 334.90 2318.57 33.96 2011-06-22 11:36:01.000 173 33447.53 334.90 2318.68 33.96 2011-06-22 11:36:02.000 173 33447.66 334.89 2318.60 33.96 2011-06-22 11:36:03.000 173 33447.56 334.89 2318.58 33.96 2011-06-22 11:36:04.000 173 33447.53 334.92 2318.62 33.96 2011-06-22 11:36:05.000 173 33447.57 334.87 2318.61 33.96 2011-06-22 11:36:06.000 173 33447.45 334.91 2318.59 33.96 2011-06-22 11:36:07.000 173 33447.45 334.87 2318.59 33.96 2011-06-22 11:36:08.000 173 33447.36 334.89 2318.62 33.96 2011-06-22 11:36:09.000 173 33447.48 334.90 2318.64 33.96 2011-06-22 11:36:10.000 173 33447.52 334.91 2318.64 33.96 2011-06-22 11:36:11.000 173 33447.44 334.89 2318.59 33.96 2011-06-22 11:36:12.000 173 33447.38 334.88 2318.70 33.96 2011-06-22 11:36:13.000 173 33447.40 334.90 2318.63 33.96 2011-06-22 11:36:14.000 173 33447.39 334.92 2318.66 33.96 2011-06-22 11:36:15.000 173 33447.35 334.91 2318.66 33.96 2011-06-22 11:36:16.000 173 33447.36 334.88 2318.66 33.96 2011-06-22 11:36:17.000 173 33447.29 334.90 2318.73 33.96 2011-06-22 11:36:18.000 173 33447.32 334.92 2318.67 33.96 2011-06-22 11:36:19.000 173 33447.26 334.89 2318.72 33.96 2011-06-22 11:36:20.000 173 33447.27 334.85 2318.73 33.96 2011-06-22 11:36:21.000 173 33447.33 334.88 2318.68 33.96 2011-06-22 11:36:22.000 173 33447.28 334.91 2318.80 33.96 2011-06-22 11:36:23.000 173 33447.35 334.93 2318.71 33.96 2011-06-22 11:36:24.000 173 33447.32 334.92 2318.73 33.96 2011-06-22 11:36:25.000 173 33447.22 334.94 2318.76 33.96 2011-06-22 11:36:26.000 173 33447.14 334.91 2318.76 33.96 2011-06-22 11:36:27.000 173 33447.18 334.94 2318.73 33.96 2011-06-22 11:36:28.000 173 33447.12 335.02 2318.85 33.96 2011-06-22 11:36:29.000 173 33447.09 334.93 2318.82 33.96 2011-06-22 11:36:30.000 173 33447.20 334.97 2318.83 33.96 2011-06-22 11:36:31.000 173 33447.13 334.93 2318.82 33.96 2011-06-22 11:36:32.000 173 33447.10 334.98 2318.82 33.96 2011-06-22 11:36:33.000 173 33447.15 334.98 2318.83 33.96 2011-06-22 11:36:34.000 173 33447.11 334.95 2318.76 33.96 2011-06-22 11:36:35.000 173 33447.13 334.95 2318.84 33.96 2011-06-22 11:36:36.000 173 33447.10 335.03 2318.91 33.96 2011-06-22 11:36:37.000 173 33447.13 334.94 2318.82 33.96 2011-06-22 11:36:38.000 173 33446.98 335.01 2318.91 33.96 2011-06-22 11:36:39.000 173 33447.10 335.00 2318.83 33.96 2011-06-22 11:36:40.000 173 33447.06 334.99 2318.91 33.96 2011-06-22 11:36:41.000 173 33447.06 334.97 2319.00 33.96 2011-06-22 11:36:42.000 173 33447.13 335.00 2318.96 33.96 2011-06-22 11:36:43.000 173 33447.09 335.01 2318.91 33.96 2011-06-22 11:36:44.000 173 33447.20 334.99 2318.95 33.96 2011-06-22 11:36:45.000 173 33447.05 334.99 2318.96 33.96 2011-06-22 11:36:46.000 173 33447.04 334.99 2318.91 33.96 2011-06-22 11:36:47.000 173 33447.02 335.01 2318.98 33.96 2011-06-22 11:36:48.000 173 33447.01 334.96 2318.98 33.96 2011-06-22 11:36:49.000 173 33447.02 334.96 2318.96 33.96 2011-06-22 11:36:50.000 173 33447.06 334.96 2318.99 33.96 2011-06-22 11:36:51.000 173 33447.00 334.96 2318.98 33.96 2011-06-22 11:36:52.000 173 33447.09 334.93 2318.96 33.96 2011-06-22 11:36:53.000 173 33447.06 334.95 2318.99 33.96 2011-06-22 11:36:54.000 173 33446.96 334.95 2318.98 33.96 2011-06-22 11:36:55.000 173 33446.97 334.97 2319.02 33.96 2011-06-22 11:36:56.000 173 33447.11 334.98 2318.95 33.96 2011-06-22 11:36:57.000 173 33447.04 334.95 2318.93 33.96 2011-06-22 11:36:58.000 173 33446.94 334.95 2319.07 33.96 2011-06-22 11:36:59.000 173 33447.00 334.90 2319.06 33.96 2011-06-22 11:37:00.000 173 33446.94 334.93 2318.98 33.96 2011-06-22 11:37:01.000 173 33446.97 334.91 2319.04 33.96 2011-06-22 11:37:02.000 173 33447.04 334.94 2319.04 33.96 2011-06-22 11:37:03.000 173 33446.93 334.90 2318.99 33.96 2011-06-22 11:37:04.000 173 33446.94 334.94 2319.00 33.96 2011-06-22 11:37:05.000 173 33446.93 334.94 2319.13 33.96 2011-06-22 11:37:06.000 173 33446.88 334.90 2319.07 33.96 2011-06-22 11:37:07.000 173 33446.98 334.89 2319.08 33.96 2011-06-22 11:37:08.000 173 33446.95 334.91 2318.99 33.96 2011-06-22 11:37:09.000 173 33446.86 334.93 2319.04 33.96 2011-06-22 11:37:10.000 173 33446.90 334.92 2319.05 33.96 2011-06-22 11:37:11.000 173 33446.91 334.94 2319.02 33.96 2011-06-22 11:37:12.000 173 33446.95 334.89 2319.08 33.96 2011-06-22 11:37:13.000 173 33446.78 334.89 2319.04 33.96 2011-06-22 11:37:14.000 173 33446.83 334.91 2319.20 33.96 2011-06-22 11:37:15.000 173 33446.82 334.88 2319.12 33.96 2011-06-22 11:37:16.000 173 33446.83 334.84 2319.20 33.96 2011-06-22 11:37:17.000 173 33446.78 334.87 2319.17 33.96 2011-06-22 11:37:18.000 173 33446.75 334.92 2319.14 33.96 2011-06-22 11:37:19.000 173 33446.68 334.91 2319.16 33.96 2011-06-22 11:37:20.000 173 33446.79 334.93 2319.14 33.96 2011-06-22 11:37:21.000 173 33446.69 334.88 2319.16 33.96 2011-06-22 11:37:22.000 173 33446.76 334.90 2319.23 33.96 2011-06-22 11:37:23.000 173 33446.74 334.90 2319.14 33.96 2011-06-22 11:37:24.000 173 33446.74 334.90 2319.14 33.96 2011-06-22 11:37:25.000 173 33446.68 334.97 2319.18 33.96 2011-06-22 11:37:26.000 173 33446.57 334.91 2319.13 33.96 2011-06-22 11:37:27.000 173 33446.57 334.92 2319.15 33.96 2011-06-22 11:37:28.000 173 33446.64 334.91 2319.17 33.96 2011-06-22 11:37:29.000 173 33446.65 334.96 2319.17 33.96 2011-06-22 11:37:30.000 173 33446.63 334.95 2319.20 33.96 2011-06-22 11:37:31.000 173 33446.58 334.93 2319.16 33.96 2011-06-22 11:37:32.000 173 33446.55 334.96 2319.20 33.96 2011-06-22 11:37:33.000 173 33446.59 334.93 2319.24 33.96 2011-06-22 11:37:34.000 173 33446.61 334.95 2319.27 33.96 2011-06-22 11:37:35.000 173 33446.51 334.94 2319.25 33.96 2011-06-22 11:37:36.000 173 33446.60 334.93 2319.24 33.96 2011-06-22 11:37:37.000 173 33446.54 334.93 2319.20 33.96 2011-06-22 11:37:38.000 173 33446.60 334.93 2319.18 33.96 2011-06-22 11:37:39.000 173 33446.48 334.95 2319.20 33.96 2011-06-22 11:37:40.000 173 33446.51 334.91 2319.27 33.96 2011-06-22 11:37:41.000 173 33446.54 334.95 2319.22 33.96 2011-06-22 11:37:42.000 173 33446.58 334.93 2319.31 33.96 2011-06-22 11:37:43.000 173 33446.32 334.94 2319.29 33.96 2011-06-22 11:37:44.000 173 33446.50 334.95 2319.30 33.96 2011-06-22 11:37:45.000 173 33446.37 334.98 2319.29 33.96 2011-06-22 11:37:46.000 173 33446.33 334.94 2319.33 33.96 2011-06-22 11:37:47.000 173 33446.36 334.92 2319.35 33.96 2011-06-22 11:37:48.000 173 33446.33 334.89 2319.29 33.96 2011-06-22 11:37:49.000 173 33446.41 334.96 2319.33 33.96 2011-06-22 11:37:50.000 173 33446.33 334.95 2319.32 33.96 2011-06-22 11:37:51.000 173 33446.39 334.96 2319.35 33.96 2011-06-22 11:37:52.000 173 33446.33 334.99 2319.42 33.96 2011-06-22 11:37:53.000 173 33446.32 335.02 2319.33 33.96 2011-06-22 11:37:54.000 173 33446.30 334.99 2319.39 33.96 2011-06-22 11:37:55.000 173 33446.33 334.97 2319.41 33.96 2011-06-22 11:37:56.000 173 33446.30 334.97 2319.30 33.96 2011-06-22 11:37:57.000 173 33446.27 334.99 2319.41 33.96 2011-06-22 11:37:58.000 173 33446.27 335.02 2319.41 33.96 2011-06-22 11:37:59.000 173 33446.29 335.01 2319.42 33.96 2011-06-22 11:38:00.000 173 33446.24 335.02 2319.40 33.96 2011-06-22 11:38:01.000 173 33446.18 335.01 2319.49 33.96 2011-06-22 11:38:02.000 173 33446.25 335.04 2319.48 33.96 2011-06-22 11:38:03.000 173 33446.14 335.00 2319.42 33.96 2011-06-22 11:38:04.000 173 33446.17 335.01 2319.49 33.96 2011-06-22 11:38:05.000 173 33446.17 335.04 2319.45 33.96 2011-06-22 11:38:06.000 173 33446.16 335.01 2319.45 33.96 2011-06-22 11:38:07.000 173 33446.17 334.98 2319.47 33.96 2011-06-22 11:38:08.000 173 33446.20 334.97 2319.47 33.96 2011-06-22 11:38:09.000 173 33446.15 334.96 2319.47 33.96 2011-06-22 11:38:10.000 173 33446.09 335.02 2319.60 33.96 2011-06-22 11:38:11.000 173 33446.18 334.97 2319.49 33.96 2011-06-22 11:38:12.000 173 33446.11 335.00 2319.49 33.96 2011-06-22 11:38:13.000 173 33446.16 335.01 2319.50 33.96 2011-06-22 11:38:14.000 173 33446.11 335.04 2319.56 33.96 2011-06-22 11:38:15.000 173 33446.08 335.01 2319.55 33.96 2011-06-22 11:38:16.000 173 33446.11 334.99 2319.55 33.96 2011-06-22 11:38:17.000 173 33446.08 335.03 2319.50 33.96 2011-06-22 11:38:18.000 173 33445.95 335.04 2319.55 33.96 2011-06-22 11:38:19.000 173 33446.03 335.03 2319.52 33.96 2011-06-22 11:38:20.000 173 33446.03 335.00 2319.59 33.96 2011-06-22 11:38:21.000 173 33446.06 335.01 2319.61 33.96 2011-06-22 11:38:22.000 173 33446.02 335.01 2319.55 33.96 2011-06-22 11:38:23.000 173 33445.98 334.99 2319.57 33.96 2011-06-22 11:38:24.000 173 33446.01 335.04 2319.61 33.96 2011-06-22 11:38:25.000 173 33445.93 335.04 2319.65 33.96 2011-06-22 11:38:26.000 173 33445.96 335.05 2319.54 33.96 2011-06-22 11:38:27.000 173 33445.83 335.02 2319.58 33.96 2011-06-22 11:38:28.000 173 33445.82 335.04 2319.61 33.96 2011-06-22 11:38:29.000 173 33445.88 335.03 2319.57 33.96 2011-06-22 11:38:30.000 173 33445.87 335.07 2319.64 33.96 2011-06-22 11:38:31.000 173 33445.95 335.07 2319.66 33.96 2011-06-22 11:38:32.000 173 33445.88 335.03 2319.71 33.96 2011-06-22 11:38:33.000 173 33445.86 335.05 2319.66 33.96 2011-06-22 11:38:34.000 173 33445.88 335.07 2319.58 33.96 2011-06-22 11:38:35.000 173 33445.74 335.10 2319.73 33.96 2011-06-22 11:38:36.000 173 33445.73 335.12 2319.67 33.96 2011-06-22 11:38:37.000 173 33445.77 335.08 2319.73 33.96 2011-06-22 11:38:38.000 173 33445.74 335.08 2319.70 33.96 2011-06-22 11:38:39.000 173 33445.76 335.09 2319.70 33.96 2011-06-22 11:38:40.000 173 33445.70 335.10 2319.73 33.96 2011-06-22 11:38:41.000 173 33445.71 335.11 2319.74 33.96 2011-06-22 11:38:42.000 173 33445.67 335.09 2319.76 33.96 2011-06-22 11:38:43.000 173 33445.61 335.06 2319.67 33.96 2011-06-22 11:38:44.000 173 33445.67 335.10 2319.80 33.96 2011-06-22 11:38:45.000 173 33445.62 335.11 2319.77 33.96 2011-06-22 11:38:46.000 173 33445.67 335.09 2319.81 33.96 2011-06-22 11:38:47.000 173 33445.68 335.05 2319.81 33.96 2011-06-22 11:38:48.000 173 33445.62 335.06 2319.85 33.96 2011-06-22 11:38:49.000 173 33445.73 335.05 2319.84 33.96 2011-06-22 11:38:50.000 173 33445.61 335.05 2319.80 33.96 2011-06-22 11:38:51.000 173 33445.60 335.04 2319.86 33.96 2011-06-22 11:38:52.000 173 33445.52 335.04 2319.80 33.96 2011-06-22 11:38:53.000 173 33445.63 335.06 2319.94 33.96 2011-06-22 11:38:54.000 173 33445.62 335.05 2319.80 33.96 2011-06-22 11:38:55.000 173 33445.49 335.01 2319.89 33.96 2011-06-22 11:38:56.000 173 33445.52 335.05 2319.86 33.96 2011-06-22 11:38:57.000 173 33445.57 335.03 2319.87 33.96 2011-06-22 11:38:58.000 173 33445.57 335.07 2319.87 33.96 2011-06-22 11:38:59.000 173 33445.56 335.07 2319.94 33.96 2011-06-22 11:39:00.000 173 33445.47 335.06 2319.91 33.96 2011-06-22 11:39:01.000 173 33445.46 335.04 2319.98 33.96 2011-06-22 11:39:02.000 173 33445.52 335.04 2319.97 33.96 2011-06-22 11:39:03.000 173 33445.52 335.04 2319.95 33.96 2011-06-22 11:39:04.000 173 33445.55 335.05 2319.94 33.96 2011-06-22 11:39:05.000 173 33445.44 335.08 2319.83 33.96 2011-06-22 11:39:06.000 173 33445.48 335.10 2319.94 33.96 2011-06-22 11:39:07.000 173 33445.45 335.11 2320.02 33.96 2011-06-22 11:39:08.000 173 33445.49 335.11 2320.01 33.96 2011-06-22 11:39:09.000 173 33445.36 335.15 2320.00 33.96 2011-06-22 11:39:10.000 173 33445.40 335.13 2320.02 33.96 2011-06-22 11:39:11.000 173 33445.45 335.15 2320.04 33.96 2011-06-22 11:39:12.000 173 33445.36 335.14 2319.97 33.96 2011-06-22 11:39:13.000 173 33445.37 335.17 2319.98 33.96 2011-06-22 11:39:14.000 173 33445.47 335.16 2320.00 33.96 2011-06-22 11:39:15.000 173 33445.38 335.17 2320.04 33.96 2011-06-22 11:39:16.000 173 33445.36 335.18 2320.01 33.96 2011-06-22 11:39:17.000 173 33445.34 335.17 2320.06 33.96 2011-06-22 11:39:18.000 173 33445.37 335.20 2320.13 33.96 2011-06-22 11:39:19.000 173 33445.45 335.18 2320.11 33.96 2011-06-22 11:39:20.000 173 33445.27 335.22 2320.17 33.96 2011-06-22 11:39:21.000 173 33445.29 335.20 2320.05 33.96 2011-06-22 11:39:22.000 173 33445.33 335.20 2320.04 33.96 2011-06-22 11:39:23.000 173 33445.31 335.23 2320.16 33.96 2011-06-22 11:39:24.000 173 33445.27 335.22 2320.11 33.96 2011-06-22 11:39:25.000 173 33445.34 335.19 2320.18 33.96 2011-06-22 11:39:26.000 173 33445.29 335.18 2320.16 33.96 2011-06-22 11:39:27.000 173 33445.29 335.20 2320.05 33.96 2011-06-22 11:39:28.000 173 33445.32 335.21 2320.14 33.96 2011-06-22 11:39:29.000 173 33445.36 335.20 2320.19 33.96 2011-06-22 11:39:30.000 173 33445.33 335.22 2320.22 33.96 2011-06-22 11:39:31.000 173 33445.33 335.15 2320.28 33.96 2011-06-22 11:39:32.000 173 33445.37 335.20 2320.11 33.96 2011-06-22 11:39:33.000 173 33445.32 335.19 2320.18 33.96 2011-06-22 11:39:34.000 173 33445.37 335.15 2320.17 33.96 2011-06-22 11:39:35.000 173 33445.39 335.15 2320.26 33.96 2011-06-22 11:39:36.000 173 33445.27 335.16 2320.19 33.96 2011-06-22 11:39:37.000 173 33445.42 335.16 2320.20 33.96 2011-06-22 11:39:38.000 173 33445.37 335.15 2320.19 33.96 2011-06-22 11:39:39.000 173 33445.27 335.12 2320.18 33.96 2011-06-22 11:39:40.000 173 33445.36 335.13 2320.17 33.96 2011-06-22 11:39:41.000 173 33445.33 335.15 2320.20 33.96 2011-06-22 11:39:42.000 173 33445.43 335.15 2320.22 33.96 2011-06-22 11:39:43.000 173 33445.20 335.15 2320.16 33.96 2011-06-22 11:39:44.000 173 33445.45 335.15 2320.24 33.96 2011-06-22 11:39:45.000 173 33445.32 335.14 2320.23 33.96 2011-06-22 11:39:46.000 173 33445.35 335.20 2320.16 33.96 2011-06-22 11:39:47.000 173 33445.34 335.14 2320.18 33.96 2011-06-22 11:39:48.000 173 33445.28 335.17 2320.26 33.96 2011-06-22 11:39:49.000 173 33445.25 335.18 2320.19 33.96 2011-06-22 11:39:50.000 173 33445.34 335.18 2320.17 33.96 2011-06-22 11:39:51.000 173 33445.28 335.18 2320.16 33.96 2011-06-22 11:39:52.000 173 33445.17 335.20 2320.17 33.96 2011-06-22 11:39:53.000 173 33445.19 335.17 2320.16 33.96 2011-06-22 11:39:54.000 173 33445.15 335.16 2320.18 33.96 2011-06-22 11:39:55.000 173 33445.29 335.18 2320.21 33.96 2011-06-22 11:39:56.000 173 33445.25 335.18 2320.30 33.96 2011-06-22 11:39:57.000 173 33445.14 335.17 2320.32 33.96 2011-06-22 11:39:58.000 173 33445.09 335.18 2320.30 33.96 2011-06-22 11:39:59.000 173 33445.18 335.20 2320.24 33.96 2011-06-22 11:40:00.000 173 33445.09 335.21 2320.38 33.96 2011-06-22 11:40:01.000 173 33445.11 335.20 2320.25 33.96 2011-06-22 11:40:02.000 173 33445.11 335.22 2320.25 33.96 2011-06-22 11:40:03.000 173 33445.05 335.23 2320.22 33.96 2011-06-22 11:40:04.000 173 33445.02 335.23 2320.26 33.96 2011-06-22 11:40:05.000 173 33445.05 335.25 2320.35 33.96 2011-06-22 11:40:06.000 173 33444.99 335.25 2320.30 33.96 2011-06-22 11:40:07.000 173 33444.99 335.24 2320.33 33.96 2011-06-22 11:40:08.000 173 33444.93 335.23 2320.40 33.96 2011-06-22 11:40:09.000 173 33444.93 335.21 2320.28 33.96 2011-06-22 11:40:10.000 173 33444.93 335.26 2320.32 33.96 2011-06-22 11:40:11.000 173 33444.95 335.26 2320.39 33.96 2011-06-22 11:40:12.000 173 33444.95 335.21 2320.25 33.96 2011-06-22 11:40:13.000 173 33444.99 335.23 2320.38 33.96 2011-06-22 11:40:14.000 173 33444.92 335.24 2320.36 33.96 2011-06-22 11:40:15.000 173 33444.82 335.23 2320.34 33.96 2011-06-22 11:40:16.000 173 33444.93 335.27 2320.32 33.96 2011-06-22 11:40:17.000 173 33444.87 335.22 2320.35 33.96 2011-06-22 11:40:18.000 173 33444.84 335.22 2320.41 33.96 2011-06-22 11:40:19.000 173 33444.78 335.27 2320.41 33.96 2011-06-22 11:40:20.000 173 33444.85 335.27 2320.44 33.96 2011-06-22 11:40:21.000 173 33444.83 335.21 2320.48 33.96 2011-06-22 11:40:22.000 173 33444.81 335.20 2320.43 33.96 2011-06-22 11:40:23.000 173 33444.80 335.18 2320.39 33.96 2011-06-22 11:40:24.000 173 33444.72 335.21 2320.45 33.96 2011-06-22 11:40:25.000 173 33444.73 335.24 2320.44 33.96 2011-06-22 11:40:26.000 173 33444.71 335.23 2320.50 33.96 2011-06-22 11:40:27.000 173 33444.71 335.19 2320.56 33.96 2011-06-22 11:40:28.000 173 33444.65 335.20 2320.50 33.96 2011-06-22 11:40:29.000 173 33444.64 335.22 2320.57 33.96 2011-06-22 11:40:30.000 173 33444.68 335.21 2320.53 33.96 2011-06-22 11:40:31.000 173 33444.57 335.18 2320.62 33.96 2011-06-22 11:40:32.000 173 33444.67 335.22 2320.47 33.96 2011-06-22 11:40:33.000 173 33444.58 335.20 2320.50 33.96 2011-06-22 11:40:34.000 173 33444.65 335.19 2320.53 33.96 2011-06-22 11:40:35.000 173 33444.55 335.20 2320.61 33.96 2011-06-22 11:40:36.000 173 33444.52 335.19 2320.62 33.96 2011-06-22 11:40:37.000 173 33444.54 335.22 2320.59 33.96 2011-06-22 11:40:38.000 173 33444.50 335.17 2320.54 33.96 2011-06-22 11:40:39.000 173 33444.51 335.18 2320.62 33.96 2011-06-22 11:40:40.000 173 33444.55 335.19 2320.54 33.96 2011-06-22 11:40:41.000 173 33444.49 335.18 2320.64 33.96 2011-06-22 11:40:42.000 173 33444.50 335.22 2320.64 33.96 2011-06-22 11:40:43.000 173 33444.47 335.20 2320.68 33.96 2011-06-22 11:40:44.000 173 33444.56 335.20 2320.71 33.96 2011-06-22 11:40:45.000 173 33444.47 335.19 2320.71 33.96 2011-06-22 11:40:46.000 173 33444.47 335.20 2320.60 33.96 2011-06-22 11:40:47.000 173 33444.50 335.24 2320.71 33.96 2011-06-22 11:40:48.000 173 33444.50 335.20 2320.69 33.96 2011-06-22 11:40:49.000 173 33444.44 335.26 2320.63 33.96 2011-06-22 11:40:50.000 173 33444.37 335.24 2320.60 33.96 2011-06-22 11:40:51.000 173 33444.36 335.24 2320.64 33.96 2011-06-22 11:40:52.000 173 33444.44 335.20 2320.65 33.96 2011-06-22 11:40:53.000 173 33444.35 335.24 2320.79 33.96 2011-06-22 11:40:54.000 173 33444.42 335.21 2320.68 33.96 2011-06-22 11:40:55.000 173 33444.36 335.20 2320.77 33.96 2011-06-22 11:40:56.000 173 33444.27 335.21 2320.65 33.96 2011-06-22 11:40:57.000 173 33444.40 335.21 2320.68 33.96 2011-06-22 11:40:58.000 173 33444.39 335.22 2320.69 33.96 2011-06-22 11:40:59.000 173 33444.33 335.21 2320.75 33.96 2011-06-22 11:41:00.000 173 33444.30 335.20 2320.69 33.96 2011-06-22 11:41:01.000 173 33444.31 335.19 2320.76 33.96 2011-06-22 11:41:02.000 173 33444.43 335.26 2320.74 33.96 2011-06-22 11:41:03.000 173 33444.33 335.23 2320.74 33.96 2011-06-22 11:41:04.000 173 33444.37 335.26 2320.81 33.96 2011-06-22 11:41:05.000 173 33444.29 335.26 2320.72 33.96 2011-06-22 11:41:06.000 173 33444.25 335.26 2320.78 33.96 2011-06-22 11:41:07.000 173 33444.25 335.30 2320.80 33.96 2011-06-22 11:41:08.000 173 33444.35 335.26 2320.79 33.96 2011-06-22 11:41:09.000 173 33444.33 335.27 2320.75 33.96 2011-06-22 11:41:10.000 173 33444.19 335.24 2320.79 33.96 2011-06-22 11:41:11.000 173 33444.23 335.29 2320.72 33.96 2011-06-22 11:41:12.000 173 33444.15 335.29 2320.80 33.96 2011-06-22 11:41:13.000 173 33444.25 335.30 2320.89 33.96 2011-06-22 11:41:14.000 173 33444.26 335.32 2320.82 33.96 2011-06-22 11:41:15.000 173 33444.24 335.27 2320.79 33.96 2011-06-22 11:41:16.000 173 33444.26 335.27 2320.76 33.96 2011-06-22 11:41:17.000 173 33444.27 335.33 2320.81 33.96 2011-06-22 11:41:18.000 173 33444.19 335.26 2320.72 33.96 2011-06-22 11:41:19.000 173 33444.24 335.30 2320.79 33.96 2011-06-22 11:41:20.000 173 33444.30 335.24 2320.84 33.96 2011-06-22 11:41:21.000 173 33444.15 335.26 2320.74 33.96 2011-06-22 11:41:22.000 173 33444.19 335.33 2320.85 33.96 2011-06-22 11:41:23.000 173 33444.14 335.27 2320.81 33.96 2011-06-22 11:41:24.000 173 33444.21 335.34 2320.72 33.96 2011-06-22 11:41:25.000 173 33444.21 335.27 2320.78 33.96 2011-06-22 11:41:26.000 173 33444.20 335.32 2320.75 33.96 2011-06-22 11:41:27.000 173 33444.19 335.30 2320.81 33.96 2011-06-22 11:41:28.000 173 33444.17 335.35 2320.78 33.96 2011-06-22 11:41:29.000 173 33444.22 335.29 2320.90 33.96 2011-06-22 11:41:30.000 173 33444.21 335.32 2320.94 33.96 2011-06-22 11:41:31.000 173 33444.25 335.31 2320.82 33.96 2011-06-22 11:41:32.000 173 33444.36 335.29 2320.88 33.96 2011-06-22 11:41:33.000 173 33444.28 335.26 2320.79 33.96 2011-06-22 11:41:34.000 173 33444.22 335.31 2320.77 33.96 2011-06-22 11:41:35.000 173 33444.30 335.30 2320.79 33.96 2011-06-22 11:41:36.000 173 33444.31 335.29 2320.77 33.96 2011-06-22 11:41:37.000 173 33444.39 335.29 2320.76 33.96 2011-06-22 11:41:38.000 173 33444.30 335.30 2320.84 33.96 2011-06-22 11:41:39.000 173 33444.34 335.26 2320.84 33.96 2011-06-22 11:41:40.000 173 33444.44 335.26 2320.72 33.96 2011-06-22 11:41:41.000 173 33444.43 335.23 2320.76 33.96 2011-06-22 11:41:42.000 173 33444.46 335.28 2320.68 33.96 2011-06-22 11:41:43.000 173 33444.51 335.26 2320.74 33.96 2011-06-22 11:41:44.000 173 33444.56 335.22 2320.75 33.96 2011-06-22 11:41:45.000 173 33444.59 335.25 2320.74 33.96 2011-06-22 11:41:46.000 173 33444.59 335.21 2320.61 33.96 2011-06-22 11:41:47.000 173 33444.52 335.24 2320.60 33.96 2011-06-22 11:41:48.000 173 33444.62 335.20 2320.63 33.96 2011-06-22 11:41:49.000 173 33444.49 335.24 2320.63 33.96 2011-06-22 11:41:50.000 173 33444.71 335.23 2320.66 33.96 2011-06-22 11:41:51.000 173 33444.57 335.21 2320.65 33.96 2011-06-22 11:41:52.000 173 33444.56 335.22 2320.61 33.96 2011-06-22 11:41:53.000 173 33444.68 335.17 2320.60 33.96 2011-06-22 11:41:54.000 173 33444.59 335.21 2320.66 33.97 2011-06-22 11:41:55.000 173 33444.67 335.28 2320.55 33.96 2011-06-22 11:41:56.000 173 33444.65 335.23 2320.60 33.96 2011-06-22 11:41:57.000 173 33444.74 335.19 2320.61 33.96 2011-06-22 11:41:58.000 173 33444.64 335.20 2320.58 33.96 2011-06-22 11:41:59.000 173 33444.65 335.24 2320.53 33.96 2011-06-22 11:42:00.000 173 33444.72 335.25 2320.55 33.96 2011-06-22 11:42:01.000 173 33444.67 335.23 2320.54 33.96 2011-06-22 11:42:02.000 173 33444.74 335.21 2320.50 33.96 2011-06-22 11:42:03.000 173 33444.69 335.20 2320.53 33.96 2011-06-22 11:42:04.000 173 33444.70 335.23 2320.55 33.96 2011-06-22 11:42:05.000 173 33444.75 335.26 2320.53 33.96 2011-06-22 11:42:06.000 173 33444.69 335.20 2320.48 33.96 2011-06-22 11:42:07.000 173 33444.78 335.25 2320.51 33.96 2011-06-22 11:42:08.000 173 33444.85 335.25 2320.53 33.96 2011-06-22 11:42:09.000 173 33444.72 335.26 2320.44 33.96 2011-06-22 11:42:10.000 173 33444.81 335.23 2320.47 33.96 2011-06-22 11:42:11.000 173 33444.79 335.26 2320.39 33.96 2011-06-22 11:42:12.000 173 33444.75 335.25 2320.43 33.96 2011-06-22 11:42:13.000 173 33444.73 335.22 2320.37 33.96 2011-06-22 11:42:14.000 173 33444.84 335.25 2320.40 33.96 2011-06-22 11:42:15.000 173 33444.73 335.23 2320.37 33.96 2011-06-22 11:42:16.000 173 33444.77 335.25 2320.44 33.96 2011-06-22 11:42:17.000 173 33444.76 335.26 2320.44 33.96 2011-06-22 11:42:18.000 173 33444.78 335.29 2320.42 33.96 2011-06-22 11:42:19.000 173 33444.68 335.26 2320.41 33.96 2011-06-22 11:42:20.000 173 33444.71 335.25 2320.35 33.96 2011-06-22 11:42:21.000 173 33444.79 335.24 2320.37 33.96 2011-06-22 11:42:22.000 173 33444.87 335.23 2320.49 33.96 2011-06-22 11:42:23.000 173 33444.80 335.24 2320.41 33.96 2011-06-22 11:42:24.000 173 33444.86 335.20 2320.36 33.96 2011-06-22 11:42:25.000 173 33444.67 335.23 2320.39 33.96 2011-06-22 11:42:26.000 173 33444.87 335.24 2320.38 33.96 2011-06-22 11:42:27.000 173 33444.84 335.22 2320.36 33.96 2011-06-22 11:42:28.000 173 33444.83 335.23 2320.37 33.96 2011-06-22 11:42:29.000 173 33444.81 335.23 2320.38 33.96 2011-06-22 11:42:30.000 173 33444.79 335.21 2320.30 33.96 2011-06-22 11:42:31.000 173 33444.92 335.24 2320.37 33.96 2011-06-22 11:42:32.000 173 33444.81 335.24 2320.34 33.96 2011-06-22 11:42:33.000 173 33444.80 335.24 2320.31 33.96 2011-06-22 11:42:34.000 173 33444.83 335.22 2320.25 33.96 2011-06-22 11:42:35.000 173 33444.83 335.21 2320.34 33.96 2011-06-22 11:42:36.000 173 33444.82 335.25 2320.31 33.96 2011-06-22 11:42:37.000 173 33444.84 335.24 2320.29 33.96 2011-06-22 11:42:38.000 173 33444.85 335.25 2320.33 33.96 2011-06-22 11:42:39.000 173 33444.85 335.26 2320.31 33.96 2011-06-22 11:42:40.000 173 33444.83 335.24 2320.31 33.96 2011-06-22 11:42:41.000 173 33444.92 335.25 2320.22 33.96 2011-06-22 11:42:42.000 173 33444.87 335.26 2320.30 33.96 2011-06-22 11:42:43.000 173 33444.86 335.26 2320.27 33.96 2011-06-22 11:42:44.000 173 33444.96 335.19 2320.22 33.96 2011-06-22 11:42:45.000 173 33444.88 335.20 2320.29 33.96 2011-06-22 11:42:46.000 173 33444.88 335.18 2320.18 33.96 2011-06-22 11:42:47.000 173 33444.85 335.20 2320.28 33.96 2011-06-22 11:42:48.000 173 33444.89 335.20 2320.27 33.96 2011-06-22 11:42:49.000 173 33444.94 335.21 2320.23 33.96 2011-06-22 11:42:50.000 173 33444.90 335.27 2320.34 33.96 2011-06-22 11:42:51.000 173 33444.88 335.20 2320.25 33.96 2011-06-22 11:42:52.000 173 33444.94 335.20 2320.25 33.96 2011-06-22 11:42:53.000 173 33444.94 335.20 2320.27 33.96 2011-06-22 11:42:54.000 173 33444.91 335.22 2320.23 33.96 2011-06-22 11:42:55.000 173 33445.04 335.19 2320.27 33.96 2011-06-22 11:42:56.000 173 33444.93 335.22 2320.34 33.96 2011-06-22 11:42:57.000 173 33444.92 335.19 2320.31 33.96 2011-06-22 11:42:58.000 173 33444.96 335.15 2320.29 33.96 2011-06-22 11:42:59.000 173 33444.87 335.20 2320.24 33.96 2011-06-22 11:43:00.000 173 33444.91 335.16 2320.22 33.96 2011-06-22 11:43:01.000 173 33444.99 335.19 2320.28 33.96 2011-06-22 11:43:02.000 173 33445.02 335.19 2320.22 33.96 2011-06-22 11:43:03.000 173 33444.93 335.17 2320.24 33.96 2011-06-22 11:43:04.000 173 33444.87 335.16 2320.20 33.96 2011-06-22 11:43:05.000 173 33444.91 335.18 2320.29 33.96 2011-06-22 11:43:06.000 173 33444.94 335.21 2320.24 33.96 2011-06-22 11:43:07.000 173 33444.86 335.18 2320.20 33.96 2011-06-22 11:43:08.000 173 33444.96 335.17 2320.16 33.96 2011-06-22 11:43:09.000 173 33444.84 335.17 2320.17 33.96 2011-06-22 11:43:10.000 173 33444.94 335.21 2320.20 33.96 2011-06-22 11:43:11.000 173 33444.90 335.21 2320.24 33.96 2011-06-22 11:43:12.000 173 33444.85 335.16 2320.20 33.96 2011-06-22 11:43:13.000 173 33444.90 335.19 2320.16 33.96 2011-06-22 11:43:14.000 173 33444.96 335.18 2320.20 33.96 2011-06-22 11:43:15.000 173 33444.87 335.23 2320.18 33.96 2011-06-22 11:43:16.000 173 33444.90 335.24 2320.16 33.96 2011-06-22 11:43:17.000 173 33444.87 335.20 2320.20 33.96 2011-06-22 11:43:18.000 173 33444.86 335.18 2320.22 33.96 2011-06-22 11:43:19.000 173 33444.89 335.17 2320.16 33.96 2011-06-22 11:43:20.000 173 33444.90 335.22 2320.19 33.96 2011-06-22 11:43:21.000 173 33444.89 335.23 2320.14 33.96 2011-06-22 11:43:22.000 173 33444.82 335.18 2320.19 33.96 2011-06-22 11:43:23.000 173 33444.88 335.21 2320.16 33.96 2011-06-22 11:43:24.000 173 33444.91 335.23 2320.16 33.96 2011-06-22 11:43:25.000 173 33444.83 335.22 2320.14 33.96 2011-06-22 11:43:26.000 173 33444.87 335.22 2320.21 33.96 2011-06-22 11:43:27.000 173 33444.86 335.24 2320.16 33.96 2011-06-22 11:43:28.000 173 33444.81 335.24 2320.20 33.96 2011-06-22 11:43:29.000 173 33444.88 335.23 2320.13 33.96 2011-06-22 11:43:30.000 173 33444.86 335.20 2320.10 33.96 2011-06-22 11:43:31.000 173 33444.83 335.23 2320.17 33.96 2011-06-22 11:43:32.000 173 33444.86 335.26 2320.19 33.96 2011-06-22 11:43:33.000 173 33444.78 335.23 2320.11 33.96 2011-06-22 11:43:34.000 173 33444.78 335.23 2320.19 33.96 2011-06-22 11:43:35.000 173 33444.77 335.26 2320.05 33.96 2011-06-22 11:43:36.000 173 33444.80 335.26 2320.17 33.96 2011-06-22 11:43:37.000 173 33444.89 335.26 2320.16 33.96 2011-06-22 11:43:38.000 173 33444.71 335.26 2320.16 33.96 2011-06-22 11:43:39.000 173 33444.86 335.23 2320.10 33.96 2011-06-22 11:43:40.000 173 33444.81 335.21 2320.18 33.96 2011-06-22 11:43:41.000 173 33444.81 335.25 2320.10 33.96 2011-06-22 11:43:42.000 173 33444.72 335.24 2320.09 33.96 2011-06-22 11:43:43.000 173 33444.83 335.23 2320.09 33.96 2011-06-22 11:43:44.000 173 33444.86 335.27 2320.17 33.96 2011-06-22 11:43:45.000 173 33444.75 335.28 2320.11 33.96 2011-06-22 11:43:46.000 173 33444.70 335.26 2320.19 33.96 2011-06-22 11:43:47.000 173 33444.84 335.23 2320.07 33.96 2011-06-22 11:43:48.000 173 33444.75 335.23 2320.10 33.96 2011-06-22 11:43:49.000 173 33444.65 335.29 2320.24 33.96 2011-06-22 11:43:50.000 173 33444.78 335.26 2320.16 33.96 2011-06-22 11:43:51.000 173 33444.74 335.27 2320.21 33.96 2011-06-22 11:43:52.000 173 33444.77 335.29 2320.19 33.96 2011-06-22 11:43:53.000 173 33444.74 335.30 2320.08 33.96 2011-06-22 11:43:54.000 173 33444.72 335.28 2320.10 33.96 2011-06-22 11:43:55.000 173 33444.64 335.31 2320.11 33.96 2011-06-22 11:43:56.000 173 33444.65 335.30 2320.17 33.96 2011-06-22 11:43:57.000 173 33444.64 335.33 2320.18 33.96 2011-06-22 11:43:58.000 173 33444.64 335.33 2320.13 33.96 2011-06-22 11:43:59.000 173 33444.58 335.29 2320.17 33.96 2011-06-22 11:44:00.000 173 33444.60 335.38 2320.22 33.96 2011-06-22 11:44:01.000 173 33444.57 335.38 2320.14 33.96 2011-06-22 11:44:02.000 173 33444.50 335.35 2320.12 33.96 2011-06-22 11:44:03.000 173 33444.53 335.37 2320.17 33.96 2011-06-22 11:44:04.000 173 33444.51 335.40 2320.20 33.96 2011-06-22 11:44:05.000 173 33444.46 335.43 2320.16 33.96 2011-06-22 11:44:06.000 173 33444.34 335.42 2320.26 33.96 2011-06-22 11:44:07.000 173 33444.46 335.40 2320.20 33.96 2011-06-22 11:44:08.000 173 33444.44 335.40 2320.28 33.96 2011-06-22 11:44:09.000 173 33444.37 335.42 2320.25 33.96 2011-06-22 11:44:10.000 173 33444.34 335.50 2320.28 33.96 2011-06-22 11:44:11.000 173 33444.37 335.46 2320.34 33.96 2011-06-22 11:44:12.000 173 33444.29 335.45 2320.20 33.96 2011-06-22 11:44:13.000 173 33444.31 335.44 2320.29 33.96 2011-06-22 11:44:14.000 173 33444.30 335.46 2320.23 33.96 2011-06-22 11:44:15.000 173 33444.30 335.44 2320.28 33.96 2011-06-22 11:44:16.000 173 33444.28 335.45 2320.39 33.96 2011-06-22 11:44:17.000 173 33444.25 335.47 2320.38 33.96 2011-06-22 11:44:18.000 173 33444.25 335.47 2320.35 33.96 2011-06-22 11:44:19.000 173 33444.20 335.49 2320.40 33.96 2011-06-22 11:44:20.000 173 33444.26 335.48 2320.46 33.96 2011-06-22 11:44:21.000 173 33444.18 335.50 2320.51 33.96 2011-06-22 11:44:22.000 173 33444.22 335.50 2320.41 33.96 2011-06-22 11:44:23.000 173 33444.18 335.49 2320.34 33.96 2011-06-22 11:44:24.000 173 33444.25 335.49 2320.50 33.96 2011-06-22 11:44:25.000 173 33444.21 335.50 2320.43 33.96 2011-06-22 11:44:26.000 173 33444.09 335.51 2320.48 33.96 2011-06-22 11:44:27.000 173 33444.13 335.52 2320.41 33.96 2011-06-22 11:44:28.000 173 33444.15 335.53 2320.41 33.96 2011-06-22 11:44:29.000 173 33444.14 335.52 2320.48 33.96 2011-06-22 11:44:30.000 173 33444.12 335.47 2320.59 33.96 2011-06-22 11:44:31.000 173 33444.14 335.52 2320.47 33.96 2011-06-22 11:44:32.000 173 33444.13 335.52 2320.50 33.96 2011-06-22 11:44:33.000 173 33444.06 335.53 2320.48 33.96 2011-06-22 11:44:34.000 173 33444.03 335.54 2320.55 33.96 2011-06-22 11:44:35.000 173 33443.99 335.57 2320.45 33.96 2011-06-22 11:44:36.000 173 33443.93 335.56 2320.51 33.96 2011-06-22 11:44:37.000 173 33444.00 335.57 2320.57 33.96 2011-06-22 11:44:38.000 173 33444.00 335.53 2320.61 33.96 2011-06-22 11:44:39.000 173 33444.03 335.51 2320.56 33.96 2011-06-22 11:44:40.000 173 33444.01 335.55 2320.62 33.96 2011-06-22 11:44:41.000 173 33444.09 335.54 2320.50 33.96 2011-06-22 11:44:42.000 173 33443.99 335.52 2320.57 33.96 2011-06-22 11:44:43.000 173 33443.98 335.57 2320.63 33.96 2011-06-22 11:44:44.000 173 33443.91 335.54 2320.53 33.96 2011-06-22 11:44:45.000 173 33443.96 335.57 2320.54 33.96 2011-06-22 11:44:46.000 173 33444.06 335.57 2320.66 33.96 2011-06-22 11:44:47.000 173 33443.90 335.57 2320.61 33.96 2011-06-22 11:44:48.000 173 33443.90 335.59 2320.56 33.96 2011-06-22 11:44:49.000 173 33444.08 335.55 2320.66 33.96 2011-06-22 11:44:50.000 173 33443.99 335.59 2320.60 33.96 2011-06-22 11:44:51.000 173 33444.00 335.58 2320.61 33.96 2011-06-22 11:44:52.000 173 33444.05 335.58 2320.59 33.96 2011-06-22 11:44:53.000 173 33444.00 335.55 2320.65 33.96 2011-06-22 11:44:54.000 173 33444.01 335.57 2320.63 33.96 2011-06-22 11:44:55.000 173 33443.93 335.57 2320.65 33.96 2011-06-22 11:44:56.000 173 33443.97 335.59 2320.58 33.96 2011-06-22 11:44:57.000 173 33443.88 335.57 2320.66 33.96 2011-06-22 11:44:58.000 173 33444.01 335.59 2320.68 33.96 2011-06-22 11:44:59.000 173 33444.00 335.57 2320.63 33.96 2011-06-22 11:45:00.000 173 33443.96 335.59 2320.66 33.96 2011-06-22 11:45:01.000 173 33443.97 335.58 2320.75 33.96 2011-06-22 11:45:02.000 173 33444.01 335.55 2320.63 33.96 2011-06-22 11:45:03.000 173 33444.01 335.56 2320.62 33.96 2011-06-22 11:45:04.000 173 33443.97 335.57 2320.73 33.96 2011-06-22 11:45:05.000 173 33443.97 335.59 2320.69 33.96 2011-06-22 11:45:06.000 173 33443.99 335.60 2320.68 33.96 2011-06-22 11:45:07.000 173 33444.01 335.58 2320.72 33.96 2011-06-22 11:45:08.000 173 33444.12 335.61 2320.68 33.96 2011-06-22 11:45:09.000 173 33444.06 335.55 2320.68 33.96 2011-06-22 11:45:10.000 173 33444.07 335.61 2320.73 33.96 2011-06-22 11:45:11.000 173 33444.14 335.57 2320.76 33.96 2011-06-22 11:45:12.000 173 33444.08 335.61 2320.62 33.96 2011-06-22 11:45:13.000 173 33444.06 335.61 2320.74 33.96 2011-06-22 11:45:14.000 173 33444.22 335.57 2320.72 33.96 2011-06-22 11:45:15.000 173 33444.11 335.57 2320.63 33.96 2011-06-22 11:45:16.000 173 33444.18 335.53 2320.68 33.96 2011-06-22 11:45:17.000 173 33444.14 335.55 2320.72 33.96 2011-06-22 11:45:18.000 173 33444.14 335.49 2320.65 33.96 2011-06-22 11:45:19.000 173 33444.25 335.51 2320.71 33.96 2011-06-22 11:45:20.000 173 33444.34 335.54 2320.70 33.96 2011-06-22 11:45:21.000 173 33444.34 335.52 2320.65 33.96 2011-06-22 11:45:22.000 173 33444.28 335.53 2320.66 33.96 2011-06-22 11:45:23.000 173 33444.28 335.54 2320.57 33.96 2011-06-22 11:45:24.000 173 33444.32 335.51 2320.54 33.96 2011-06-22 11:45:25.000 173 33444.31 335.52 2320.61 33.96 2011-06-22 11:45:26.000 173 33444.42 335.53 2320.59 33.96 2011-06-22 11:45:27.000 173 33444.30 335.54 2320.62 33.96 2011-06-22 11:45:28.000 173 33444.37 335.51 2320.63 33.96 2011-06-22 11:45:29.000 173 33444.32 335.52 2320.53 33.96 2011-06-22 11:45:30.000 173 33444.30 335.52 2320.59 33.96 2011-06-22 11:45:31.000 173 33444.32 335.50 2320.51 33.96 2011-06-22 11:45:32.000 173 33444.40 335.55 2320.60 33.96 2011-06-22 11:45:33.000 173 33444.37 335.52 2320.58 33.96 2011-06-22 11:45:34.000 173 33444.33 335.55 2320.58 33.96 2011-06-22 11:45:35.000 173 33444.39 335.53 2320.52 33.96 2011-06-22 11:45:36.000 173 33444.37 335.53 2320.55 33.96 2011-06-22 11:45:37.000 173 33444.47 335.54 2320.53 33.96 2011-06-22 11:45:38.000 173 33444.46 335.55 2320.57 33.96 2011-06-22 11:45:39.000 173 33444.40 335.53 2320.57 33.96 2011-06-22 11:45:40.000 173 33444.39 335.53 2320.53 33.96 2011-06-22 11:45:41.000 173 33444.43 335.57 2320.54 33.96 2011-06-22 11:45:42.000 173 33444.44 335.58 2320.50 33.96 2011-06-22 11:45:43.000 173 33444.44 335.53 2320.47 33.96 2011-06-22 11:45:44.000 173 33444.48 335.52 2320.51 33.96 2011-06-22 11:45:45.000 173 33444.46 335.55 2320.46 33.96 2011-06-22 11:45:46.000 173 33444.44 335.60 2320.44 33.96 2011-06-22 11:45:47.000 173 33444.41 335.57 2320.55 33.96 2011-06-22 11:45:48.000 173 33444.37 335.61 2320.43 33.96 2011-06-22 11:45:49.000 173 33444.44 335.59 2320.56 33.96 2011-06-22 11:45:50.000 173 33444.52 335.62 2320.51 33.96 2011-06-22 11:45:51.000 173 33444.44 335.62 2320.51 33.96 2011-06-22 11:45:52.000 173 33444.46 335.58 2320.50 33.96 2011-06-22 11:45:53.000 173 33444.44 335.67 2320.45 33.96 2011-06-22 11:45:54.000 173 33444.57 335.59 2320.54 33.96 2011-06-22 11:45:55.000 173 33444.40 335.62 2320.40 33.96 2011-06-22 11:45:56.000 173 33444.50 335.63 2320.47 33.96 2011-06-22 11:45:57.000 173 33444.47 335.65 2320.43 33.96 2011-06-22 11:45:58.000 173 33444.46 335.63 2320.50 33.96 2011-06-22 11:45:59.000 173 33444.43 335.61 2320.53 33.96 2011-06-22 11:46:00.000 173 33444.45 335.64 2320.48 33.96 2011-06-22 11:46:01.000 173 33444.52 335.61 2320.57 33.96 2011-06-22 11:46:02.000 173 33444.47 335.59 2320.57 33.96 2011-06-22 11:46:03.000 173 33444.47 335.63 2320.52 33.96 2011-06-22 11:46:04.000 173 33444.47 335.64 2320.54 33.96 2011-06-22 11:46:05.000 173 33444.55 335.59 2320.47 33.96 2011-06-22 11:46:06.000 173 33444.53 335.60 2320.42 33.96 2011-06-22 11:46:07.000 173 33444.48 335.60 2320.55 33.96 2011-06-22 11:46:08.000 173 33444.45 335.61 2320.54 33.96 2011-06-22 11:46:09.000 173 33444.51 335.63 2320.51 33.96 2011-06-22 11:46:10.000 173 33444.47 335.64 2320.48 33.96 2011-06-22 11:46:11.000 173 33444.50 335.62 2320.43 33.96 2011-06-22 11:46:12.000 173 33444.57 335.61 2320.54 33.96 2011-06-22 11:46:13.000 173 33444.51 335.66 2320.45 33.96 2011-06-22 11:46:14.000 173 33444.50 335.63 2320.52 33.96 2011-06-22 11:46:15.000 173 33444.46 335.65 2320.59 33.96 2011-06-22 11:46:16.000 173 33444.51 335.62 2320.52 33.96 2011-06-22 11:46:17.000 173 33444.58 335.65 2320.44 33.96 2011-06-22 11:46:18.000 173 33444.54 335.69 2320.56 33.96 2011-06-22 11:46:19.000 173 33444.52 335.61 2320.48 33.96 2011-06-22 11:46:20.000 173 33444.54 335.66 2320.47 33.96 2011-06-22 11:46:21.000 173 33444.55 335.67 2320.50 33.96 2011-06-22 11:46:22.000 173 33444.63 335.66 2320.48 33.96 2011-06-22 11:46:23.000 173 33444.59 335.63 2320.51 33.96 2011-06-22 11:46:24.000 173 33444.55 335.60 2320.61 33.96 2011-06-22 11:46:25.000 173 33444.54 335.63 2320.53 33.96 2011-06-22 11:46:26.000 173 33444.71 335.67 2320.54 33.96 2011-06-22 11:46:27.000 173 33444.64 335.64 2320.45 33.96 2011-06-22 11:46:28.000 173 33444.64 335.66 2320.45 33.96 2011-06-22 11:46:29.000 173 33444.67 335.66 2320.53 33.96 2011-06-22 11:46:30.000 173 33444.74 335.60 2320.46 33.96 2011-06-22 11:46:31.000 173 33444.58 335.63 2320.52 33.96 2011-06-22 11:46:32.000 173 33444.72 335.66 2320.45 33.96 2011-06-22 11:46:33.000 173 33444.59 335.68 2320.44 33.96 2011-06-22 11:46:34.000 173 33444.69 335.64 2320.52 33.96 2011-06-22 11:46:35.000 173 33444.77 335.64 2320.48 33.96 2011-06-22 11:46:36.000 173 33444.73 335.61 2320.39 33.96 2011-06-22 11:46:37.000 173 33444.59 335.59 2320.47 33.96 2011-06-22 11:46:38.000 173 33444.77 335.58 2320.50 33.96 2011-06-22 11:46:39.000 173 33444.70 335.61 2320.54 33.96 2011-06-22 11:46:40.000 173 33444.80 335.62 2320.41 33.96 2011-06-22 11:46:41.000 173 33444.71 335.63 2320.46 33.96 2011-06-22 11:46:42.000 173 33444.74 335.61 2320.36 33.96 2011-06-22 11:46:43.000 173 33444.68 335.56 2320.40 33.96 2011-06-22 11:46:44.000 173 33444.83 335.58 2320.42 33.96 2011-06-22 11:46:45.000 173 33444.76 335.57 2320.40 33.96 2011-06-22 11:46:46.000 173 33444.72 335.58 2320.41 33.96 2011-06-22 11:46:47.000 173 33444.77 335.60 2320.39 33.96 2011-06-22 11:46:48.000 173 33444.74 335.52 2320.38 33.96 2011-06-22 11:46:49.000 173 33444.82 335.53 2320.40 33.96 2011-06-22 11:46:50.000 173 33444.80 335.60 2320.43 33.96 2011-06-22 11:46:51.000 173 33444.75 335.62 2320.47 33.96 2011-06-22 11:46:52.000 173 33444.81 335.60 2320.39 33.96 2011-06-22 11:46:53.000 173 33444.68 335.62 2320.39 33.96 2011-06-22 11:46:54.000 173 33444.64 335.59 2320.44 33.96 2011-06-22 11:46:55.000 173 33444.78 335.59 2320.42 33.96 2011-06-22 11:46:56.000 173 33444.77 335.63 2320.45 33.96 2011-06-22 11:46:57.000 173 33444.72 335.65 2320.45 33.96 2011-06-22 11:46:58.000 173 33444.66 335.61 2320.41 33.96 2011-06-22 11:46:59.000 173 33444.71 335.58 2320.39 33.96 2011-06-22 11:47:00.000 173 33444.73 335.65 2320.44 33.96 2011-06-22 11:47:01.000 173 33444.70 335.66 2320.44 33.96 2011-06-22 11:47:02.000 173 33444.74 335.64 2320.44 33.96 2011-06-22 11:47:03.000 173 33444.64 335.62 2320.41 33.96 2011-06-22 11:47:04.000 173 33444.70 335.61 2320.44 33.96 2011-06-22 11:47:05.000 173 33444.74 335.62 2320.43 33.96 2011-06-22 11:47:06.000 173 33444.61 335.63 2320.43 33.96 2011-06-22 11:47:07.000 173 33444.75 335.63 2320.43 33.96 2011-06-22 11:47:08.000 173 33444.74 335.62 2320.44 33.96 2011-06-22 11:47:09.000 173 33444.74 335.64 2320.48 33.96 2011-06-22 11:47:10.000 173 33444.64 335.65 2320.52 33.96 2011-06-22 11:47:11.000 173 33444.75 335.63 2320.39 33.96 2011-06-22 11:47:12.000 173 33444.83 335.65 2320.44 33.96 2011-06-22 11:47:13.000 173 33444.74 335.72 2320.44 33.96 2011-06-22 11:47:14.000 173 33444.78 335.62 2320.44 33.96 2011-06-22 11:47:15.000 173 33444.75 335.62 2320.45 33.96 2011-06-22 11:47:16.000 173 33444.77 335.62 2320.46 33.96 2011-06-22 11:47:17.000 173 33444.78 335.66 2320.48 33.96 2011-06-22 11:47:18.000 173 33444.70 335.62 2320.39 33.96 2011-06-22 11:47:19.000 173 33444.75 335.61 2320.47 33.96 2011-06-22 11:47:20.000 173 33444.74 335.64 2320.43 33.96 2011-06-22 11:47:21.000 173 33444.74 335.65 2320.50 33.96 2011-06-22 11:47:22.000 173 33444.75 335.64 2320.48 33.96 2011-06-22 11:47:23.000 173 33444.80 335.65 2320.50 33.96 2011-06-22 11:47:24.000 173 33444.90 335.66 2320.41 33.96 2011-06-22 11:47:25.000 173 33444.73 335.64 2320.41 33.96 2011-06-22 11:47:26.000 173 33444.92 335.63 2320.47 33.96 2011-06-22 11:47:27.000 173 33444.83 335.65 2320.48 33.96 2011-06-22 11:47:28.000 173 33444.86 335.61 2320.47 33.96 2011-06-22 11:47:29.000 173 33444.83 335.62 2320.45 33.96 2011-06-22 11:47:30.000 173 33444.83 335.64 2320.40 33.96 2011-06-22 11:47:31.000 173 33444.91 335.58 2320.44 33.96 2011-06-22 11:47:32.000 173 33444.86 335.64 2320.45 33.96 2011-06-22 11:47:33.000 173 33444.92 335.55 2320.43 33.96 2011-06-22 11:47:34.000 173 33444.87 335.56 2320.45 33.96 2011-06-22 11:47:35.000 173 33444.97 335.57 2320.43 33.96 2011-06-22 11:47:36.000 173 33444.99 335.61 2320.47 33.96 2011-06-22 11:47:37.000 173 33444.89 335.58 2320.44 33.96 2011-06-22 11:47:38.000 173 33444.82 335.59 2320.44 33.96 2011-06-22 11:47:39.000 173 33445.03 335.58 2320.34 33.96 2011-06-22 11:47:40.000 173 33444.87 335.55 2320.36 33.96 2011-06-22 11:47:41.000 173 33445.00 335.61 2320.43 33.96 2011-06-22 11:47:42.000 173 33445.00 335.61 2320.38 33.96 2011-06-22 11:47:43.000 173 33445.04 335.59 2320.35 33.96 2011-06-22 11:47:44.000 173 33445.01 335.62 2320.43 33.96 2011-06-22 11:47:45.000 173 33444.99 335.58 2320.48 33.96 2011-06-22 11:47:46.000 173 33445.05 335.56 2320.42 33.96 2011-06-22 11:47:47.000 173 33445.08 335.59 2320.35 33.96 2011-06-22 11:47:48.000 173 33444.96 335.62 2320.36 33.96 2011-06-22 11:47:49.000 173 33444.98 335.59 2320.42 33.96 2011-06-22 11:47:50.000 173 33445.01 335.56 2320.35 33.96 2011-06-22 11:47:51.000 173 33445.11 335.60 2320.38 33.96 2011-06-22 11:47:52.000 173 33445.06 335.58 2320.39 33.96 2011-06-22 11:47:53.000 173 33445.09 335.56 2320.28 33.96 2011-06-22 11:47:54.000 173 33445.16 335.61 2320.27 33.96 2011-06-22 11:47:55.000 173 33445.11 335.52 2320.24 33.96 2011-06-22 11:47:56.000 173 33445.05 335.55 2320.39 33.96 2011-06-22 11:47:57.000 173 33445.22 335.52 2320.36 33.96 2011-06-22 11:47:58.000 173 33445.07 335.54 2320.38 33.96 2011-06-22 11:47:59.000 173 33445.16 335.57 2320.34 33.96 2011-06-22 11:48:00.000 173 33445.11 335.55 2320.32 33.96 2011-06-22 11:48:01.000 173 33445.16 335.54 2320.31 33.96 2011-06-22 11:48:02.000 173 33445.15 335.55 2320.30 33.96 2011-06-22 11:48:03.000 173 33445.12 335.55 2320.28 33.96 2011-06-22 11:48:04.000 173 33445.16 335.56 2320.27 33.96 2011-06-22 11:48:05.000 173 33445.17 335.57 2320.28 33.96 2011-06-22 11:48:06.000 173 33445.20 335.55 2320.34 33.96 2011-06-22 11:48:07.000 173 33445.15 335.57 2320.30 33.96 2011-06-22 11:48:08.000 173 33445.19 335.59 2320.29 33.96 2011-06-22 11:48:09.000 173 33445.21 335.56 2320.28 33.96 2011-06-22 11:48:10.000 173 33445.21 335.56 2320.30 33.96 2011-06-22 11:48:11.000 173 33445.26 335.54 2320.23 33.96 2011-06-22 11:48:12.000 173 33445.33 335.57 2320.29 33.96 2011-06-22 11:48:13.000 173 33445.13 335.58 2320.18 33.96 2011-06-22 11:48:14.000 173 33445.33 335.54 2320.13 33.96 2011-06-22 11:48:15.000 173 33445.27 335.52 2320.14 33.96 2011-06-22 11:48:16.000 173 33445.26 335.51 2320.13 33.96 2011-06-22 11:48:17.000 173 33445.30 335.55 2320.23 33.96 2011-06-22 11:48:18.000 173 33445.36 335.55 2320.14 33.96 2011-06-22 11:48:19.000 173 33445.39 335.53 2320.16 33.96 2011-06-22 11:48:20.000 173 33445.38 335.51 2320.07 33.96 2011-06-22 11:48:21.000 173 33445.42 335.53 2320.17 33.96 2011-06-22 11:48:22.000 173 33445.36 335.52 2320.09 33.96 2011-06-22 11:48:23.000 173 33445.37 335.56 2320.24 33.96 2011-06-22 11:48:24.000 173 33445.36 335.53 2320.18 33.96 2011-06-22 11:48:25.000 173 33445.45 335.49 2320.11 33.96 2011-06-22 11:48:26.000 173 33445.46 335.51 2320.15 33.96 2011-06-22 11:48:27.000 173 33445.44 335.54 2320.15 33.96 2011-06-22 11:48:28.000 173 33445.52 335.51 2320.14 33.96 2011-06-22 11:48:29.000 173 33445.49 335.53 2320.18 33.96 2011-06-22 11:48:30.000 173 33445.54 335.55 2320.16 33.96 2011-06-22 11:48:31.000 173 33445.48 335.54 2320.06 33.96 2011-06-22 11:48:32.000 173 33445.57 335.50 2320.14 33.96 2011-06-22 11:48:33.000 173 33445.52 335.51 2320.14 33.96 2011-06-22 11:48:34.000 173 33445.54 335.50 2320.11 33.96 2011-06-22 11:48:35.000 173 33445.64 335.54 2320.10 33.96 2011-06-22 11:48:36.000 173 33445.58 335.55 2320.09 33.96 2011-06-22 11:48:37.000 173 33445.64 335.55 2320.16 33.96 2011-06-22 11:48:38.000 173 33445.64 335.49 2320.04 33.96 2011-06-22 11:48:39.000 173 33445.65 335.50 2320.08 33.96 2011-06-22 11:48:40.000 173 33445.68 335.52 2320.07 33.96 2011-06-22 11:48:41.000 173 33445.68 335.54 2320.05 33.96 2011-06-22 11:48:42.000 173 33445.69 335.49 2320.11 33.96 2011-06-22 11:48:43.000 173 33445.65 335.51 2320.08 33.96 2011-06-22 11:48:44.000 173 33445.77 335.48 2320.01 33.96 2011-06-22 11:48:45.000 173 33445.65 335.49 2320.09 33.96 2011-06-22 11:48:46.000 173 33445.66 335.49 2319.98 33.96 2011-06-22 11:48:47.000 173 33445.82 335.54 2319.97 33.96 2011-06-22 11:48:48.000 173 33445.83 335.50 2320.01 33.96 2011-06-22 11:48:49.000 173 33445.87 335.51 2320.07 33.96 2011-06-22 11:48:50.000 173 33445.69 335.46 2319.96 33.96 2011-06-22 11:48:51.000 173 33445.81 335.51 2320.03 33.96 2011-06-22 11:48:52.000 173 33445.78 335.46 2319.93 33.96 2011-06-22 11:48:53.000 173 33445.79 335.45 2319.98 33.96 2011-06-22 11:48:54.000 173 33445.80 335.44 2319.95 33.96 2011-06-22 11:48:55.000 173 33445.77 335.45 2319.97 33.96 2011-06-22 11:48:56.000 173 33445.90 335.47 2319.97 33.96 2011-06-22 11:48:57.000 173 33445.83 335.46 2320.01 33.96 2011-06-22 11:48:58.000 173 33445.93 335.43 2320.01 33.96 2011-06-22 11:48:59.000 173 33445.92 335.43 2320.01 33.96 2011-06-22 11:49:00.000 173 33445.93 335.45 2319.91 33.96 2011-06-22 11:49:01.000 173 33445.95 335.43 2319.98 33.96 2011-06-22 11:49:02.000 173 33445.92 335.43 2319.98 33.96 2011-06-22 11:49:03.000 173 33445.94 335.44 2319.92 33.96 2011-06-22 11:49:04.000 173 33445.91 335.42 2319.96 33.96 2011-06-22 11:49:05.000 173 33445.87 335.41 2319.91 33.96 2011-06-22 11:49:06.000 173 33445.90 335.46 2319.94 33.96 2011-06-22 11:49:07.000 173 33445.98 335.47 2319.95 33.96 2011-06-22 11:49:08.000 173 33445.98 335.42 2319.87 33.96 2011-06-22 11:49:09.000 173 33445.92 335.46 2319.91 33.96 2011-06-22 11:49:10.000 173 33445.97 335.44 2319.90 33.96 2011-06-22 11:49:11.000 173 33445.96 335.47 2319.90 33.96 2011-06-22 11:49:12.000 173 33445.92 335.47 2319.86 33.96 2011-06-22 11:49:13.000 173 33445.98 335.51 2319.84 33.96 2011-06-22 11:49:14.000 173 33445.96 335.48 2319.92 33.96 2011-06-22 11:49:15.000 173 33445.99 335.50 2319.93 33.96 2011-06-22 11:49:16.000 173 33445.96 335.48 2319.93 33.96 2011-06-22 11:49:17.000 173 33446.00 335.51 2319.84 33.96 2011-06-22 11:49:18.000 173 33446.05 335.50 2319.94 33.96 2011-06-22 11:49:19.000 173 33445.96 335.45 2319.95 33.96 2011-06-22 11:49:20.000 173 33446.04 335.47 2319.92 33.96 2011-06-22 11:49:21.000 173 33445.92 335.49 2319.89 33.96 2011-06-22 11:49:22.000 173 33446.04 335.51 2319.91 33.96 2011-06-22 11:49:23.000 173 33446.08 335.50 2319.87 33.96 2011-06-22 11:49:24.000 173 33446.08 335.46 2319.94 33.96 2011-06-22 11:49:25.000 173 33446.10 335.45 2319.89 33.96 2011-06-22 11:49:26.000 173 33446.02 335.51 2319.82 33.96 2011-06-22 11:49:27.000 173 33446.04 335.46 2319.84 33.96 2011-06-22 11:49:28.000 173 33446.04 335.46 2319.78 33.96 2011-06-22 11:49:29.000 173 33446.00 335.39 2319.81 33.96 2011-06-22 11:49:30.000 173 33446.12 335.45 2319.81 33.96 2011-06-22 11:49:31.000 173 33446.08 335.46 2319.84 33.96 2011-06-22 11:49:32.000 173 33446.10 335.46 2319.82 33.96 2011-06-22 11:49:33.000 173 33446.05 335.46 2319.85 33.96 2011-06-22 11:49:34.000 173 33446.09 335.43 2319.85 33.96 2011-06-22 11:49:35.000 173 33446.13 335.46 2319.89 33.96 2011-06-22 11:49:36.000 173 33446.09 335.45 2319.80 33.96 2011-06-22 11:49:37.000 173 33446.07 335.45 2319.71 33.96 2011-06-22 11:49:38.000 173 33446.11 335.43 2319.83 33.96 2011-06-22 11:49:39.000 173 33446.17 335.44 2319.79 33.96 2011-06-22 11:49:40.000 173 33446.12 335.48 2319.76 33.96 2011-06-22 11:49:41.000 173 33446.15 335.46 2319.83 33.96 2011-06-22 11:49:42.000 173 33446.01 335.40 2319.85 33.96 2011-06-22 11:49:43.000 173 33446.09 335.45 2319.80 33.96 2011-06-22 11:49:44.000 173 33446.09 335.46 2319.83 33.96 2011-06-22 11:49:45.000 173 33446.07 335.43 2319.76 33.96 2011-06-22 11:49:46.000 173 33446.13 335.43 2319.78 33.96 2011-06-22 11:49:47.000 173 33446.07 335.44 2319.78 33.96 2011-06-22 11:49:48.000 173 33446.03 335.49 2319.84 33.96 2011-06-22 11:49:49.000 173 33445.95 335.49 2319.79 33.96 2011-06-22 11:49:50.000 173 33446.02 335.46 2319.79 33.96 2011-06-22 11:49:51.000 173 33446.12 335.49 2319.76 33.96 2011-06-22 11:49:52.000 173 33446.02 335.46 2319.77 33.96 2011-06-22 11:49:53.000 173 33446.02 335.45 2319.80 33.96 2011-06-22 11:49:54.000 173 33446.01 335.46 2319.79 33.96 2011-06-22 11:49:55.000 173 33445.98 335.49 2319.88 33.96 2011-06-22 11:49:56.000 173 33445.94 335.52 2319.72 33.96 2011-06-22 11:49:57.000 173 33446.02 335.51 2319.78 33.96 2011-06-22 11:49:58.000 173 33446.06 335.45 2319.81 33.96 2011-06-22 11:49:59.000 173 33446.06 335.50 2319.79 33.96 2011-06-22 11:50:00.000 173 33445.95 335.53 2319.81 33.96 2011-06-22 11:50:01.000 173 33446.05 335.50 2319.72 33.96 2011-06-22 11:50:02.000 173 33446.03 335.53 2319.83 33.96 2011-06-22 11:50:03.000 173 33445.85 335.51 2319.89 33.96 2011-06-22 11:50:04.000 173 33445.97 335.46 2319.88 33.96 2011-06-22 11:50:05.000 173 33445.96 335.50 2319.78 33.96 2011-06-22 11:50:06.000 173 33445.92 335.48 2319.84 33.96 2011-06-22 11:50:07.000 173 33445.88 335.51 2319.79 33.96 2011-06-22 11:50:08.000 173 33445.86 335.52 2319.80 33.96 2011-06-22 11:50:09.000 173 33445.90 335.52 2319.76 33.96 2011-06-22 11:50:10.000 173 33445.90 335.53 2319.85 33.96 2011-06-22 11:50:11.000 173 33445.88 335.54 2319.84 33.96 2011-06-22 11:50:12.000 173 33445.85 335.56 2319.91 33.96 2011-06-22 11:50:13.000 173 33445.86 335.51 2319.85 33.96 2011-06-22 11:50:14.000 173 33445.76 335.52 2319.85 33.96 2011-06-22 11:50:15.000 173 33445.83 335.51 2319.85 33.96 2011-06-22 11:50:16.000 173 33445.84 335.52 2319.98 33.96 2011-06-22 11:50:17.000 173 33445.83 335.57 2319.89 33.96 2011-06-22 11:50:18.000 173 33445.79 335.58 2319.84 33.96 2011-06-22 11:50:19.000 173 33445.78 335.59 2319.83 33.96 2011-06-22 11:50:20.000 173 33445.79 335.58 2319.83 33.96 2011-06-22 11:50:21.000 173 33445.70 335.57 2319.86 33.96 2011-06-22 11:50:22.000 173 33445.76 335.58 2319.86 33.96 2011-06-22 11:50:23.000 173 33445.73 335.61 2319.91 33.96 2011-06-22 11:50:24.000 173 33445.71 335.59 2319.86 33.96 2011-06-22 11:50:25.000 173 33445.65 335.57 2319.90 33.96 2011-06-22 11:50:26.000 173 33445.69 335.60 2319.85 33.96 2011-06-22 11:50:27.000 173 33445.67 335.65 2319.92 33.96 2011-06-22 11:50:28.000 173 33445.60 335.63 2319.94 33.96 2011-06-22 11:50:29.000 173 33445.60 335.64 2319.92 33.96 2011-06-22 11:50:30.000 173 33445.62 335.64 2319.93 33.96 2011-06-22 11:50:31.000 173 33445.52 335.68 2319.92 33.96 2011-06-22 11:50:32.000 173 33445.50 335.69 2319.91 33.96 2011-06-22 11:50:33.000 173 33445.36 335.67 2319.91 33.96 2011-06-22 11:50:34.000 173 33445.40 335.69 2319.95 33.96 2011-06-22 11:50:35.000 173 33445.32 335.69 2320.01 33.96 2011-06-22 11:50:36.000 173 33445.38 335.74 2320.00 33.96 2011-06-22 11:50:37.000 173 33445.46 335.75 2319.95 33.96 2011-06-22 11:50:38.000 173 33445.26 335.70 2319.98 33.96 2011-06-22 11:50:39.000 173 33445.18 335.75 2319.99 33.96 2011-06-22 11:50:40.000 173 33445.23 335.77 2319.97 33.96 2011-06-22 11:50:41.000 173 33445.19 335.79 2319.89 33.96 2011-06-22 11:50:42.000 173 33445.19 335.76 2320.00 33.96 2011-06-22 11:50:43.000 173 33445.24 335.82 2320.05 33.96 2011-06-22 11:50:44.000 173 33445.12 335.80 2320.03 33.96 2011-06-22 11:50:45.000 173 33445.22 335.82 2319.97 33.96 2011-06-22 11:50:46.000 173 33445.08 335.80 2319.97 33.96 2011-06-22 11:50:47.000 173 33445.08 335.83 2320.07 33.96 2011-06-22 11:50:48.000 173 33445.01 335.84 2320.07 33.96 2011-06-22 11:50:49.000 173 33444.97 335.86 2320.10 33.96 2011-06-22 11:50:50.000 173 33445.00 335.84 2320.10 33.96 2011-06-22 11:50:51.000 173 33444.98 335.84 2320.12 33.96 2011-06-22 11:50:52.000 173 33444.92 335.85 2320.05 33.96 2011-06-22 11:50:53.000 173 33444.91 335.89 2320.09 33.96 2011-06-22 11:50:54.000 173 33444.89 335.92 2320.21 33.96 2011-06-22 11:50:55.000 173 33444.89 335.88 2320.23 33.96 2011-06-22 11:50:56.000 173 33444.84 335.86 2320.25 33.96 2011-06-22 11:50:57.000 173 33444.75 335.92 2320.19 33.96 2011-06-22 11:50:58.000 173 33444.75 335.91 2320.22 33.96 2011-06-22 11:50:59.000 173 33444.74 335.90 2320.22 33.96 2011-06-22 11:51:00.000 173 33444.75 335.86 2320.26 33.96 2011-06-22 11:51:01.000 173 33444.83 335.84 2320.28 33.96 2011-06-22 11:51:02.000 173 33444.63 335.86 2320.23 33.96 2011-06-22 11:51:03.000 173 33444.63 335.86 2320.33 33.96 2011-06-22 11:51:04.000 173 33444.66 335.86 2320.29 33.96 2011-06-22 11:51:05.000 173 33444.61 335.87 2320.29 33.96 2011-06-22 11:51:06.000 173 33444.58 335.86 2320.33 33.96 2011-06-22 11:51:07.000 173 33444.59 335.88 2320.37 33.96 2011-06-22 11:51:08.000 173 33444.54 335.91 2320.31 33.96 2011-06-22 11:51:09.000 173 33444.62 335.88 2320.36 33.96 2011-06-22 11:51:10.000 173 33444.53 335.86 2320.32 33.96 2011-06-22 11:51:11.000 173 33444.47 335.87 2320.43 33.96 2011-06-22 11:51:12.000 173 33444.49 335.87 2320.42 33.96 2011-06-22 11:51:13.000 173 33444.51 335.86 2320.36 33.96 2011-06-22 11:51:14.000 173 33444.46 335.89 2320.38 33.96 2011-06-22 11:51:15.000 173 33444.36 335.86 2320.45 33.96 2011-06-22 11:51:16.000 173 33444.42 335.88 2320.44 33.96 2011-06-22 11:51:17.000 173 33444.36 335.86 2320.43 33.96 2011-06-22 11:51:18.000 173 33444.43 335.88 2320.48 33.96 2011-06-22 11:51:19.000 173 33444.33 335.88 2320.39 33.96 2011-06-22 11:51:20.000 173 33444.39 335.88 2320.49 33.96 2011-06-22 11:51:21.000 173 33444.39 335.90 2320.47 33.96 2011-06-22 11:51:22.000 173 33444.28 335.89 2320.50 33.96 2011-06-22 11:51:23.000 173 33444.31 335.87 2320.56 33.96 2011-06-22 11:51:24.000 173 33444.26 335.88 2320.45 33.96 2011-06-22 11:51:25.000 173 33444.31 335.88 2320.58 33.96 2011-06-22 11:51:26.000 173 33444.24 335.86 2320.51 33.96 2011-06-22 11:51:27.000 173 33444.15 335.89 2320.59 33.96 2011-06-22 11:51:28.000 173 33444.21 335.86 2320.54 33.96 2011-06-22 11:51:29.000 173 33444.27 335.86 2320.65 33.96 2011-06-22 11:51:30.000 173 33444.26 335.87 2320.56 33.96 2011-06-22 11:51:31.000 173 33444.27 335.85 2320.56 33.96 2011-06-22 11:51:32.000 173 33444.22 335.86 2320.64 33.96 2011-06-22 11:51:33.000 173 33444.22 335.89 2320.65 33.96 2011-06-22 11:51:34.000 173 33444.27 335.84 2320.63 33.96 2011-06-22 11:51:35.000 173 33444.16 335.89 2320.59 33.96 2011-06-22 11:51:36.000 173 33444.18 335.89 2320.72 33.96 2011-06-22 11:51:37.000 173 33444.27 335.86 2320.65 33.96 2011-06-22 11:51:38.000 173 33444.16 335.85 2320.67 33.96 2011-06-22 11:51:39.000 173 33444.15 335.88 2320.63 33.96 2011-06-22 11:51:40.000 173 33444.18 335.86 2320.65 33.96 2011-06-22 11:51:41.000 173 33444.21 335.87 2320.63 33.96 2011-06-22 11:51:42.000 173 33444.22 335.88 2320.72 33.96 2011-06-22 11:51:43.000 173 33444.30 335.90 2320.70 33.96 2011-06-22 11:51:44.000 173 33444.07 335.90 2320.72 33.96 2011-06-22 11:51:45.000 173 33444.19 335.89 2320.70 33.96 2011-06-22 11:51:46.000 173 33444.15 335.87 2320.68 33.96 2011-06-22 11:51:47.000 173 33444.12 335.89 2320.65 33.96 2011-06-22 11:51:48.000 173 33444.25 335.91 2320.70 33.96 2011-06-22 11:51:49.000 173 33444.25 335.92 2320.67 33.96 2011-06-22 11:51:50.000 173 33444.13 335.88 2320.69 33.96 2011-06-22 11:51:51.000 173 33444.21 335.91 2320.67 33.96 2011-06-22 11:51:52.000 173 33444.11 335.92 2320.66 33.96 2011-06-22 11:51:53.000 173 33444.15 335.91 2320.68 33.96 2011-06-22 11:51:54.000 173 33444.16 335.93 2320.66 33.96 2011-06-22 11:51:55.000 173 33444.18 335.89 2320.80 33.96 2011-06-22 11:51:56.000 173 33444.18 335.86 2320.79 33.96 2011-06-22 11:51:57.000 173 33444.18 335.89 2320.74 33.96 2011-06-22 11:51:58.000 173 33444.17 335.91 2320.75 33.96 2011-06-22 11:51:59.000 173 33444.20 335.95 2320.75 33.96 2011-06-22 11:52:00.000 173 33444.24 335.92 2320.76 33.96 2011-06-22 11:52:01.000 173 33444.27 335.95 2320.75 33.96 2011-06-22 11:52:02.000 173 33444.29 335.90 2320.73 33.96 2011-06-22 11:52:03.000 173 33444.24 335.89 2320.74 33.96 2011-06-22 11:52:04.000 173 33444.27 335.92 2320.65 33.96 2011-06-22 11:52:05.000 173 33444.40 335.93 2320.75 33.96 2011-06-22 11:52:06.000 173 33444.22 335.94 2320.67 33.96 2011-06-22 11:52:07.000 173 33444.37 335.92 2320.72 33.96 2011-06-22 11:52:08.000 173 33444.34 335.92 2320.74 33.96 2011-06-22 11:52:09.000 173 33444.30 335.95 2320.72 33.96 2011-06-22 11:52:10.000 173 33444.39 335.94 2320.72 33.96 2011-06-22 11:52:11.000 173 33444.31 335.95 2320.61 33.96 2011-06-22 11:52:12.000 173 33444.36 335.93 2320.57 33.96 2011-06-22 11:52:13.000 173 33444.39 335.94 2320.73 33.96 2011-06-22 11:52:14.000 173 33444.33 335.90 2320.71 33.96 2011-06-22 11:52:15.000 173 33444.42 335.90 2320.66 33.96 2011-06-22 11:52:16.000 173 33444.42 335.89 2320.63 33.96 2011-06-22 11:52:17.000 173 33444.42 335.89 2320.64 33.96 2011-06-22 11:52:18.000 173 33444.42 335.88 2320.72 33.96 2011-06-22 11:52:19.000 173 33444.38 335.97 2320.63 33.96 2011-06-22 11:52:20.000 173 33444.38 335.88 2320.63 33.96 2011-06-22 11:52:21.000 173 33444.55 335.91 2320.62 33.96 2011-06-22 11:52:22.000 173 33444.39 335.90 2320.58 33.96 2011-06-22 11:52:23.000 173 33444.42 335.88 2320.57 33.96 2011-06-22 11:52:24.000 173 33444.40 335.91 2320.60 33.96 2011-06-22 11:52:25.000 173 33444.49 335.86 2320.57 33.96 2011-06-22 11:52:26.000 173 33444.47 335.96 2320.67 33.96 2011-06-22 11:52:27.000 173 33444.39 335.90 2320.57 33.96 2011-06-22 11:52:28.000 173 33444.42 335.94 2320.53 33.96 2011-06-22 11:52:29.000 173 33444.46 335.95 2320.61 33.96 2011-06-22 11:52:30.000 173 33444.46 335.92 2320.57 33.96 2011-06-22 11:52:31.000 173 33444.37 335.89 2320.54 33.96 2011-06-22 11:52:32.000 173 33444.47 335.90 2320.60 33.96 2011-06-22 11:52:33.000 173 33444.42 335.89 2320.61 33.96 2011-06-22 11:52:34.000 173 33444.43 335.87 2320.59 33.96 2011-06-22 11:52:35.000 173 33444.44 335.93 2320.57 33.96 2011-06-22 11:52:36.000 173 33444.52 335.91 2320.53 33.96 2011-06-22 11:52:37.000 173 33444.48 335.98 2320.56 33.96 2011-06-22 11:52:38.000 173 33444.53 335.93 2320.57 33.96 2011-06-22 11:52:39.000 173 33444.55 335.96 2320.57 33.96 2011-06-22 11:52:40.000 173 33444.52 335.95 2320.52 33.96 2011-06-22 11:52:41.000 173 33444.51 335.92 2320.61 33.96 2011-06-22 11:52:42.000 173 33444.56 335.97 2320.54 33.96 2011-06-22 11:52:43.000 173 33444.53 335.93 2320.59 33.96 2011-06-22 11:52:44.000 173 33444.52 335.92 2320.56 33.96 2011-06-22 11:52:45.000 173 33444.60 335.96 2320.63 33.96 2011-06-22 11:52:46.000 173 33444.55 335.97 2320.61 33.96 2011-06-22 11:52:47.000 173 33444.56 335.97 2320.56 33.96 2011-06-22 11:52:48.000 173 33444.58 335.96 2320.51 33.96 2011-06-22 11:52:49.000 173 33444.47 335.92 2320.48 33.96 2011-06-22 11:52:50.000 173 33444.51 335.97 2320.56 33.96 2011-06-22 11:52:51.000 173 33444.56 335.93 2320.61 33.96 2011-06-22 11:52:52.000 173 33444.62 335.93 2320.54 33.96 2011-06-22 11:52:53.000 173 33444.60 335.92 2320.51 33.96 2011-06-22 11:52:54.000 173 33444.65 335.93 2320.51 33.96 2011-06-22 11:52:55.000 173 33444.58 335.92 2320.56 33.96 2011-06-22 11:52:56.000 173 33444.64 335.94 2320.46 33.96 2011-06-22 11:52:57.000 173 33444.58 335.94 2320.51 33.96 2011-06-22 11:52:58.000 173 33444.62 335.96 2320.48 33.96 2011-06-22 11:52:59.000 173 33444.62 335.97 2320.53 33.96 2011-06-22 11:53:00.000 173 33444.61 335.96 2320.45 33.96 2011-06-22 11:53:01.000 173 33444.64 335.96 2320.48 33.96 2011-06-22 11:53:02.000 173 33444.60 335.97 2320.52 33.96 2011-06-22 11:53:03.000 173 33444.68 335.95 2320.48 33.96 2011-06-22 11:53:04.000 173 33444.55 335.93 2320.45 33.96 2011-06-22 11:53:05.000 173 33444.58 335.94 2320.45 33.96 2011-06-22 11:53:06.000 173 33444.70 335.96 2320.47 33.96 2011-06-22 11:53:07.000 173 33444.61 335.93 2320.47 33.96 2011-06-22 11:53:08.000 173 33444.71 335.91 2320.44 33.96 2011-06-22 11:53:09.000 173 33444.74 335.91 2320.47 33.96 2011-06-22 11:53:10.000 173 33444.77 335.89 2320.39 33.96 2011-06-22 11:53:11.000 173 33444.77 335.88 2320.45 33.96 2011-06-22 11:53:12.000 173 33444.72 335.94 2320.43 33.96 2011-06-22 11:53:13.000 173 33444.68 335.92 2320.46 33.96 2011-06-22 11:53:14.000 173 33444.81 335.96 2320.45 33.96 2011-06-22 11:53:15.000 173 33444.81 335.89 2320.39 33.96 2011-06-22 11:53:16.000 173 33444.75 335.89 2320.41 33.96 2011-06-22 11:53:17.000 173 33444.77 335.91 2320.43 33.96 2011-06-22 11:53:18.000 173 33444.80 335.92 2320.39 33.96 2011-06-22 11:53:19.000 173 33444.78 335.90 2320.46 33.96 2011-06-22 11:53:20.000 173 33444.78 335.87 2320.41 33.96 2011-06-22 11:53:21.000 173 33444.83 335.87 2320.48 33.96 2011-06-22 11:53:22.000 173 33444.87 335.83 2320.39 33.96 2011-06-22 11:53:23.000 173 33444.86 335.88 2320.31 33.96 2011-06-22 11:53:24.000 173 33444.88 335.87 2320.44 33.96 2011-06-22 11:53:25.000 173 33444.92 335.88 2320.35 33.96 2011-06-22 11:53:26.000 173 33444.94 335.88 2320.43 33.96 2011-06-22 11:53:27.000 173 33444.94 335.80 2320.39 33.96 2011-06-22 11:53:28.000 173 33444.93 335.84 2320.34 33.96 2011-06-22 11:53:29.000 173 33444.99 335.80 2320.35 33.96 2011-06-22 11:53:30.000 173 33445.03 335.82 2320.41 33.96 2011-06-22 11:53:31.000 173 33444.99 335.83 2320.38 33.96 2011-06-22 11:53:32.000 173 33445.06 335.78 2320.44 33.96 2011-06-22 11:53:33.000 173 33445.05 335.77 2320.39 33.96 2011-06-22 11:53:34.000 173 33445.02 335.76 2320.39 33.96 2011-06-22 11:53:35.000 173 33445.14 335.75 2320.35 33.96 2011-06-22 11:53:36.000 173 33445.11 335.74 2320.44 33.96 2011-06-22 11:53:37.000 173 33445.15 335.75 2320.36 33.96 2011-06-22 11:53:38.000 173 33445.13 335.72 2320.36 33.96 2011-06-22 11:53:39.000 173 33445.17 335.68 2320.33 33.96 2011-06-22 11:53:40.000 173 33445.13 335.66 2320.36 33.96 2011-06-22 11:53:41.000 173 33445.24 335.61 2320.40 33.96 2011-06-22 11:53:42.000 173 33445.25 335.61 2320.37 33.96 2011-06-22 11:53:43.000 173 33445.25 335.68 2320.31 33.96 2011-06-22 11:53:44.000 173 33445.34 335.65 2320.35 33.96 2011-06-22 11:53:45.000 173 33445.22 335.60 2320.29 33.96 2011-06-22 11:53:46.000 173 33445.39 335.59 2320.24 33.96 2011-06-22 11:53:47.000 173 33445.37 335.58 2320.27 33.96 2011-06-22 11:53:48.000 173 33445.31 335.60 2320.23 33.96 2011-06-22 11:53:49.000 173 33445.32 335.54 2320.23 33.96 2011-06-22 11:53:50.000 173 33445.29 335.61 2320.17 33.96 2011-06-22 11:53:51.000 173 33445.42 335.54 2320.25 33.96 2011-06-22 11:53:52.000 173 33445.34 335.51 2320.22 33.96 2011-06-22 11:53:53.000 173 33445.42 335.56 2320.20 33.96 2011-06-22 11:53:54.000 173 33445.39 335.55 2320.19 33.96 2011-06-22 11:53:55.000 173 33445.43 335.52 2320.14 33.96 2011-06-22 11:53:56.000 173 33445.46 335.52 2320.19 33.96 2011-06-22 11:53:57.000 173 33445.52 335.54 2320.16 33.96 2011-06-22 11:53:58.000 173 33445.39 335.52 2320.09 33.96 2011-06-22 11:53:59.000 173 33445.47 335.54 2320.11 33.96 2011-06-22 11:54:00.000 173 33445.49 335.49 2320.10 33.96 2011-06-22 11:54:01.000 173 33445.55 335.51 2320.03 33.96 2011-06-22 11:54:02.000 173 33445.54 335.53 2320.10 33.96 2011-06-22 11:54:03.000 173 33445.47 335.49 2320.07 33.96 2011-06-22 11:54:04.000 173 33445.45 335.53 2320.07 33.96 2011-06-22 11:54:05.000 173 33445.47 335.51 2320.14 33.96 2011-06-22 11:54:06.000 173 33445.45 335.54 2320.09 33.96 2011-06-22 11:54:07.000 173 33445.43 335.53 2320.07 33.96 2011-06-22 11:54:08.000 173 33445.42 335.51 2320.03 33.96 2011-06-22 11:54:09.000 173 33445.55 335.50 2320.10 33.96 2011-06-22 11:54:10.000 173 33445.43 335.52 2320.07 33.96 2011-06-22 11:54:11.000 173 33445.37 335.56 2320.02 33.96 2011-06-22 11:54:12.000 173 33445.43 335.55 2320.04 33.96 2011-06-22 11:54:13.000 173 33445.44 335.55 2320.04 33.96 2011-06-22 11:54:14.000 173 33445.32 335.59 2320.09 33.96 2011-06-22 11:54:15.000 173 33445.40 335.60 2320.03 33.96 2011-06-22 11:54:16.000 173 33445.42 335.57 2319.98 33.96 2011-06-22 11:54:17.000 173 33445.39 335.58 2320.01 33.96 2011-06-22 11:54:18.000 173 33445.38 335.61 2320.03 33.96 2011-06-22 11:54:19.000 173 33445.30 335.57 2320.05 33.96 2011-06-22 11:54:20.000 173 33445.36 335.58 2319.97 33.96 2011-06-22 11:54:21.000 173 33445.29 335.60 2320.04 33.96 2011-06-22 11:54:22.000 173 33445.22 335.59 2320.07 33.96 2011-06-22 11:54:23.000 173 33445.25 335.57 2320.07 33.96 2011-06-22 11:54:24.000 173 33445.33 335.59 2319.97 33.96 2011-06-22 11:54:25.000 173 33445.20 335.62 2320.01 33.96 2011-06-22 11:54:26.000 173 33445.26 335.59 2319.98 33.96 2011-06-22 11:54:27.000 173 33445.23 335.57 2320.15 33.96 2011-06-22 11:54:28.000 173 33445.21 335.57 2320.13 33.96 2011-06-22 11:54:29.000 173 33445.23 335.57 2320.11 33.96 2011-06-22 11:54:30.000 173 33445.14 335.61 2320.03 33.96 2011-06-22 11:54:31.000 173 33445.12 335.64 2320.13 33.96 2011-06-22 11:54:32.000 173 33445.24 335.65 2320.03 33.96 2011-06-22 11:54:33.000 173 33445.17 335.62 2320.10 33.96 2011-06-22 11:54:34.000 173 33445.16 335.61 2320.14 33.96 2011-06-22 11:54:35.000 173 33445.15 335.60 2320.04 33.96 2011-06-22 11:54:36.000 173 33445.18 335.68 2320.07 33.96 2011-06-22 11:54:37.000 173 33445.16 335.62 2320.09 33.96 2011-06-22 11:54:38.000 173 33445.19 335.65 2320.06 33.96 2011-06-22 11:54:39.000 173 33445.12 335.64 2320.09 33.96 2011-06-22 11:54:40.000 173 33445.04 335.62 2320.07 33.96 2011-06-22 11:54:41.000 173 33445.11 335.67 2320.11 33.96 2011-06-22 11:54:42.000 173 33445.09 335.65 2320.15 33.96 2011-06-22 11:54:43.000 173 33445.08 335.65 2320.17 33.96 2011-06-22 11:54:44.000 173 33445.13 335.59 2320.15 33.96 2011-06-22 11:54:45.000 173 33445.16 335.63 2320.13 33.96 2011-06-22 11:54:46.000 173 33445.06 335.61 2320.11 33.96 2011-06-22 11:54:47.000 173 33445.15 335.63 2320.08 33.96 2011-06-22 11:54:48.000 173 33445.08 335.64 2320.12 33.96 2011-06-22 11:54:49.000 173 33445.07 335.66 2320.17 33.96 2011-06-22 11:54:50.000 173 33444.97 335.60 2320.07 33.96 2011-06-22 11:54:51.000 173 33445.10 335.65 2320.13 33.96 2011-06-22 11:54:52.000 173 33445.04 335.65 2320.17 33.96 2011-06-22 11:54:53.000 173 33445.02 335.62 2320.22 33.96 2011-06-22 11:54:54.000 173 33445.11 335.60 2320.21 33.96 2011-06-22 11:54:55.000 173 33445.14 335.62 2320.11 33.96 2011-06-22 11:54:56.000 173 33445.04 335.67 2320.18 33.96 2011-06-22 11:54:57.000 173 33445.05 335.63 2320.15 33.96 2011-06-22 11:54:58.000 173 33445.02 335.59 2320.22 33.96 2011-06-22 11:54:59.000 173 33444.96 335.61 2320.29 33.96 2011-06-22 11:55:00.000 173 33445.02 335.62 2320.26 33.96 2011-06-22 11:55:01.000 173 33445.02 335.65 2320.26 33.96 2011-06-22 11:55:02.000 173 33445.05 335.65 2320.22 33.96 2011-06-22 11:55:03.000 173 33445.09 335.63 2320.17 33.96 2011-06-22 11:55:04.000 173 33445.04 335.63 2320.16 33.96 2011-06-22 11:55:05.000 173 33444.94 335.67 2320.24 33.96 2011-06-22 11:55:06.000 173 33444.95 335.59 2320.24 33.96 2011-06-22 11:55:07.000 173 33445.11 335.61 2320.20 33.96 2011-06-22 11:55:08.000 173 33445.06 335.57 2320.23 33.96 2011-06-22 11:55:09.000 173 33445.05 335.59 2320.22 33.96 2011-06-22 11:55:10.000 173 33445.03 335.56 2320.22 33.96 2011-06-22 11:55:11.000 173 33445.08 335.60 2320.31 33.96 2011-06-22 11:55:12.000 173 33445.01 335.58 2320.26 33.96 2011-06-22 11:55:13.000 173 33445.03 335.60 2320.19 33.96 2011-06-22 11:55:14.000 173 33445.09 335.60 2320.26 33.96 2011-06-22 11:55:15.000 173 33445.09 335.55 2320.19 33.96 2011-06-22 11:55:16.000 173 33445.05 335.60 2320.21 33.96 2011-06-22 11:55:17.000 173 33445.09 335.57 2320.35 33.96 2011-06-22 11:55:18.000 173 33445.09 335.55 2320.32 33.96 2011-06-22 11:55:19.000 173 33445.13 335.56 2320.28 33.96 2011-06-22 11:55:20.000 173 33445.23 335.54 2320.24 33.96 2011-06-22 11:55:21.000 173 33445.09 335.60 2320.28 33.96 2011-06-22 11:55:22.000 173 33445.20 335.56 2320.26 33.96 2011-06-22 11:55:23.000 173 33445.19 335.55 2320.26 33.96 2011-06-22 11:55:24.000 173 33445.25 335.52 2320.24 33.96 2011-06-22 11:55:25.000 173 33445.19 335.53 2320.28 33.96 2011-06-22 11:55:26.000 173 33445.22 335.52 2320.20 33.96 2011-06-22 11:55:27.000 173 33445.24 335.53 2320.25 33.96 2011-06-22 11:55:28.000 173 33445.25 335.53 2320.18 33.96 2011-06-22 11:55:29.000 173 33445.27 335.55 2320.28 33.96 2011-06-22 11:55:30.000 173 33445.32 335.50 2320.19 33.96 2011-06-22 11:55:31.000 173 33445.27 335.52 2320.14 33.96 2011-06-22 11:55:32.000 173 33445.33 335.44 2320.15 33.96 2011-06-22 11:55:33.000 173 33445.33 335.50 2320.17 33.96 2011-06-22 11:55:34.000 173 33445.30 335.49 2320.20 33.96 2011-06-22 11:55:35.000 173 33445.36 335.47 2320.07 33.96 2011-06-22 11:55:36.000 173 33445.33 335.48 2320.19 33.96 2011-06-22 11:55:37.000 173 33445.37 335.49 2320.10 33.96 2011-06-22 11:55:38.000 173 33445.33 335.48 2320.13 33.96 2011-06-22 11:55:39.000 173 33445.42 335.49 2320.12 33.96 2011-06-22 11:55:40.000 173 33445.36 335.48 2320.09 33.96 2011-06-22 11:55:41.000 173 33445.40 335.50 2320.04 33.96 2011-06-22 11:55:42.000 173 33445.40 335.51 2320.07 33.96 2011-06-22 11:55:43.000 173 33445.27 335.52 2320.09 33.96 2011-06-22 11:55:44.000 173 33445.37 335.49 2320.00 33.96 2011-06-22 11:55:45.000 173 33445.34 335.53 2320.02 33.96 2011-06-22 11:55:46.000 173 33445.36 335.49 2320.04 33.96 2011-06-22 11:55:47.000 173 33445.37 335.51 2320.10 33.96 2011-06-22 11:55:48.000 173 33445.36 335.51 2320.03 33.96 2011-06-22 11:55:49.000 173 33445.40 335.51 2320.03 33.96 2011-06-22 11:55:50.000 173 33445.46 335.57 2320.10 33.96 2011-06-22 11:55:51.000 173 33445.43 335.54 2320.10 33.96 2011-06-22 11:55:52.000 173 33445.41 335.60 2320.01 33.96 2011-06-22 11:55:53.000 173 33445.36 335.54 2320.00 33.96 2011-06-22 11:55:54.000 173 33445.45 335.57 2320.01 33.97 2011-06-22 11:55:55.000 173 33445.35 335.54 2319.95 33.96 2011-06-22 11:55:56.000 173 33445.34 335.60 2319.98 33.97 2011-06-22 11:55:57.000 173 33445.55 335.56 2320.03 33.96 2011-06-22 11:55:58.000 173 33445.43 335.54 2320.03 33.96 2011-06-22 11:55:59.000 173 33445.57 335.61 2320.00 33.96 2011-06-22 11:56:00.000 173 33445.49 335.57 2320.01 33.97 2011-06-22 11:56:01.000 173 33445.46 335.61 2319.98 33.96 2011-06-22 11:56:02.000 173 33445.50 335.58 2320.05 33.96 2011-06-22 11:56:03.000 173 33445.48 335.57 2319.98 33.97 2011-06-22 11:56:04.000 173 33445.49 335.55 2320.01 33.97 2011-06-22 11:56:05.000 173 33445.56 335.59 2320.00 33.96 2011-06-22 11:56:06.000 173 33445.55 335.60 2320.07 33.96 2011-06-22 11:56:07.000 173 33445.49 335.60 2319.99 33.96 2011-06-22 11:56:08.000 173 33445.49 335.62 2319.87 33.96 2011-06-22 11:56:09.000 173 33445.54 335.57 2319.94 33.96 2011-06-22 11:56:10.000 173 33445.56 335.64 2319.97 33.96 2011-06-22 11:56:11.000 173 33445.62 335.64 2319.92 33.96 2011-06-22 11:56:12.000 173 33445.60 335.61 2319.89 33.96 2011-06-22 11:56:13.000 173 33445.62 335.57 2319.93 33.96 2011-06-22 11:56:14.000 173 33445.63 335.61 2319.98 33.96 2011-06-22 11:56:15.000 173 33445.61 335.60 2319.97 33.97 2011-06-22 11:56:16.000 173 33445.59 335.61 2319.98 33.96 2011-06-22 11:56:17.000 173 33445.62 335.60 2319.94 33.96 2011-06-22 11:56:18.000 173 33445.68 335.61 2319.98 33.96 2011-06-22 11:56:19.000 173 33445.66 335.62 2319.96 33.96 2011-06-22 11:56:20.000 173 33445.67 335.58 2319.95 33.96 2011-06-22 11:56:21.000 173 33445.62 335.56 2319.98 33.96 2011-06-22 11:56:22.000 173 33445.68 335.55 2319.94 33.97 2011-06-22 11:56:23.000 173 33445.79 335.58 2319.90 33.96 2011-06-22 11:56:24.000 173 33445.70 335.62 2320.01 33.97 2011-06-22 11:56:25.000 173 33445.73 335.60 2319.85 33.96 2011-06-22 11:56:26.000 173 33445.80 335.58 2319.91 33.96 2011-06-22 11:56:27.000 173 33445.72 335.61 2319.97 33.97 2011-06-22 11:56:28.000 173 33445.74 335.63 2319.89 33.96 2011-06-22 11:56:29.000 173 33445.68 335.64 2319.95 33.96 2011-06-22 11:56:30.000 173 33445.79 335.61 2319.84 33.97 2011-06-22 11:56:31.000 173 33445.75 335.61 2319.91 33.96 2011-06-22 11:56:32.000 173 33445.73 335.58 2319.91 33.96 2011-06-22 11:56:33.000 173 33445.77 335.63 2319.92 33.97 2011-06-22 11:56:34.000 173 33445.79 335.59 2320.00 33.97 2011-06-22 11:56:35.000 173 33445.83 335.59 2319.88 33.96 2011-06-22 11:56:36.000 173 33445.80 335.62 2319.80 33.96 2011-06-22 11:56:37.000 173 33445.80 335.62 2319.86 33.96 2011-06-22 11:56:38.000 173 33445.79 335.61 2319.85 33.97 2011-06-22 11:56:39.000 173 33445.77 335.60 2319.89 33.96 2011-06-22 11:56:40.000 173 33445.86 335.61 2319.83 33.96 2011-06-22 11:56:41.000 173 33445.83 335.58 2319.84 33.96 2011-06-22 11:56:42.000 173 33445.77 335.60 2319.86 33.96 2011-06-22 11:56:43.000 173 33445.79 335.61 2319.93 33.96 2011-06-22 11:56:44.000 173 33445.85 335.54 2319.80 33.96 2011-06-22 11:56:45.000 173 33445.95 335.61 2319.84 33.96 2011-06-22 11:56:46.000 173 33445.90 335.61 2319.89 33.96 2011-06-22 11:56:47.000 173 33445.90 335.55 2319.92 33.96 2011-06-22 11:56:48.000 173 33445.83 335.59 2319.88 33.96 2011-06-22 11:56:49.000 173 33445.93 335.56 2319.73 33.96 2011-06-22 11:56:50.000 173 33445.88 335.60 2319.79 33.97 2011-06-22 11:56:51.000 173 33445.96 335.60 2319.82 33.97 2011-06-22 11:56:52.000 173 33445.88 335.60 2319.84 33.97 2011-06-22 11:56:53.000 173 33445.93 335.59 2319.91 33.97 2011-06-22 11:56:54.000 173 33445.87 335.57 2319.74 33.97 2011-06-22 11:56:55.000 173 33445.93 335.56 2319.83 33.96 2011-06-22 11:56:56.000 173 33445.99 335.55 2319.81 33.96 2011-06-22 11:56:57.000 173 33445.89 335.61 2319.75 33.97 2011-06-22 11:56:58.000 173 33445.92 335.60 2319.80 33.96 2011-06-22 11:56:59.000 173 33446.01 335.51 2319.82 33.97 2011-06-22 11:57:00.000 173 33445.96 335.57 2319.82 33.97 2011-06-22 11:57:01.000 173 33445.84 335.52 2319.82 33.96 2011-06-22 11:57:02.000 173 33446.11 335.55 2319.72 33.96 2011-06-22 11:57:03.000 173 33446.01 335.55 2319.78 33.97 2011-06-22 11:57:04.000 173 33446.01 335.55 2319.79 33.97 2011-06-22 11:57:05.000 173 33446.10 335.55 2319.75 33.97 2011-06-22 11:57:06.000 173 33446.10 335.57 2319.73 33.96 2011-06-22 11:57:07.000 173 33445.99 335.56 2319.74 33.97 2011-06-22 11:57:08.000 173 33446.08 335.59 2319.79 33.97 2011-06-22 11:57:09.000 173 33446.13 335.54 2319.79 33.97 2011-06-22 11:57:10.000 173 33446.00 335.51 2319.82 33.97 2011-06-22 11:57:11.000 173 33446.05 335.52 2319.79 33.97 2011-06-22 11:57:12.000 173 33446.03 335.58 2319.74 33.97 2011-06-22 11:57:13.000 173 33446.04 335.58 2319.80 33.97 2011-06-22 11:57:14.000 173 33446.16 335.56 2319.76 33.97 2011-06-22 11:57:15.000 173 33446.07 335.56 2319.75 33.97 2011-06-22 11:57:16.000 173 33446.01 335.55 2319.67 33.97 2011-06-22 11:57:17.000 173 33446.09 335.58 2319.72 33.97 2011-06-22 11:57:18.000 173 33445.99 335.59 2319.68 33.97 2011-06-22 11:57:19.000 173 33446.08 335.55 2319.68 33.97 2011-06-22 11:57:20.000 173 33446.02 335.57 2319.79 33.97 2011-06-22 11:57:21.000 173 33445.98 335.57 2319.76 33.97 2011-06-22 11:57:22.000 173 33445.94 335.57 2319.77 33.97 2011-06-22 11:57:23.000 173 33445.99 335.61 2319.84 33.97 2011-06-22 11:57:24.000 173 33446.02 335.61 2319.75 33.97 2011-06-22 11:57:25.000 173 33445.90 335.56 2319.82 33.96 2011-06-22 11:57:26.000 173 33446.01 335.61 2319.79 33.97 2011-06-22 11:57:27.000 173 33446.10 335.62 2319.66 33.97 2011-06-22 11:57:28.000 173 33446.00 335.62 2319.67 33.96 2011-06-22 11:57:29.000 173 33446.05 335.58 2319.80 33.97 2011-06-22 11:57:30.000 173 33446.04 335.60 2319.74 33.97 2011-06-22 11:57:31.000 173 33446.11 335.68 2319.60 33.97 2011-06-22 11:57:32.000 173 33446.03 335.62 2319.72 33.97 2011-06-22 11:57:33.000 173 33445.96 335.64 2319.80 33.97 2011-06-22 11:57:34.000 173 33445.96 335.64 2319.80 33.97 2011-06-22 11:57:35.000 173 33445.98 335.66 2319.79 33.97 2011-06-22 11:57:36.000 173 33446.00 335.65 2319.74 33.97 2011-06-22 11:57:37.000 173 33446.04 335.69 2319.75 33.96 2011-06-22 11:57:38.000 173 33445.96 335.67 2319.78 33.97 2011-06-22 11:57:39.000 173 33446.00 335.68 2319.75 33.97 2011-06-22 11:57:40.000 173 33446.02 335.69 2319.76 33.97 2011-06-22 11:57:41.000 173 33446.10 335.63 2319.80 33.97 2011-06-22 11:57:42.000 173 33445.95 335.66 2319.76 33.97 2011-06-22 11:57:43.000 173 33446.05 335.69 2319.70 33.97 2011-06-22 11:57:44.000 173 33446.04 335.67 2319.76 33.97 2011-06-22 11:57:45.000 173 33445.92 335.66 2319.73 33.97 2011-06-22 11:57:46.000 173 33446.08 335.63 2319.73 33.97 2011-06-22 11:57:47.000 173 33446.01 335.68 2319.83 33.97 2011-06-22 11:57:48.000 173 33446.01 335.66 2319.79 33.97 2011-06-22 11:57:49.000 173 33446.04 335.67 2319.76 33.97 2011-06-22 11:57:50.000 173 33446.02 335.69 2319.77 33.96 2011-06-22 11:57:51.000 173 33445.89 335.66 2319.74 33.97 2011-06-22 11:57:52.000 173 33445.94 335.65 2319.81 33.97 2011-06-22 11:57:53.000 173 33445.98 335.65 2319.73 33.97 2011-06-22 11:57:54.000 173 33445.96 335.68 2319.72 33.96 2011-06-22 11:57:55.000 173 33445.83 335.69 2319.72 33.96 2011-06-22 11:57:56.000 173 33445.96 335.70 2319.79 33.97 2011-06-22 11:57:57.000 173 33445.81 335.73 2319.74 33.96 2011-06-22 11:57:58.000 173 33445.83 335.71 2319.73 33.96 2011-06-22 11:57:59.000 173 33445.88 335.75 2319.74 33.97 2011-06-22 11:58:00.000 173 33445.79 335.73 2319.79 33.97 2011-06-22 11:58:01.000 173 33445.78 335.71 2319.75 33.97 2011-06-22 11:58:02.000 173 33445.77 335.76 2319.82 33.97 2011-06-22 11:58:03.000 173 33445.76 335.74 2319.73 33.97 2011-06-22 11:58:04.000 173 33445.78 335.72 2319.79 33.97 2011-06-22 11:58:05.000 173 33445.74 335.75 2319.79 33.97 2011-06-22 11:58:06.000 173 33445.77 335.71 2319.82 33.97 2011-06-22 11:58:07.000 173 33445.71 335.75 2319.84 33.97 2011-06-22 11:58:08.000 173 33445.77 335.71 2319.84 33.97 2011-06-22 11:58:09.000 173 33445.63 335.76 2319.82 33.96 2011-06-22 11:58:10.000 173 33445.65 335.78 2319.85 33.96 2011-06-22 11:58:11.000 173 33445.67 335.79 2319.86 33.96 2011-06-22 11:58:12.000 173 33445.69 335.75 2319.95 33.97 2011-06-22 11:58:13.000 173 33445.71 335.77 2319.84 33.97 2011-06-22 11:58:14.000 173 33445.54 335.77 2319.82 33.97 2011-06-22 11:58:15.000 173 33445.61 335.78 2319.91 33.96 2011-06-22 11:58:16.000 173 33445.61 335.71 2319.87 33.97 2011-06-22 11:58:17.000 173 33445.60 335.75 2319.85 33.96 2011-06-22 11:58:18.000 173 33445.57 335.76 2319.91 33.96 2011-06-22 11:58:19.000 173 33445.52 335.82 2319.91 33.97 2011-06-22 11:58:20.000 173 33445.48 335.77 2319.94 33.97 2011-06-22 11:58:21.000 173 33445.51 335.78 2319.85 33.97 2011-06-22 11:58:22.000 173 33445.43 335.78 2319.89 33.97 2011-06-22 11:58:23.000 173 33445.42 335.77 2319.93 33.97 2011-06-22 11:58:24.000 173 33445.40 335.80 2319.90 33.96 2011-06-22 11:58:25.000 173 33445.38 335.80 2319.89 33.97 2011-06-22 11:58:26.000 173 33445.31 335.78 2319.91 33.96 2011-06-22 11:58:27.000 173 33445.30 335.82 2319.90 33.97 2011-06-22 11:58:28.000 173 33445.28 335.82 2319.92 33.97 2011-06-22 11:58:29.000 173 33445.21 335.81 2319.92 33.97 2011-06-22 11:58:30.000 173 33445.25 335.85 2319.93 33.97 2011-06-22 11:58:31.000 173 33445.19 335.82 2319.93 33.97 2011-06-22 11:58:32.000 173 33445.09 335.86 2319.88 33.97 2011-06-22 11:58:33.000 173 33445.25 335.88 2319.96 33.97 2011-06-22 11:58:34.000 173 33445.15 335.85 2319.95 33.96 2011-06-22 11:58:35.000 173 33445.08 335.86 2320.06 33.97 2011-06-22 11:58:36.000 173 33445.11 335.93 2320.03 33.97 2011-06-22 11:58:37.000 173 33444.94 335.89 2320.03 33.96 2011-06-22 11:58:38.000 173 33444.99 335.93 2320.10 33.97 2011-06-22 11:58:39.000 173 33445.02 335.91 2320.05 33.97 2011-06-22 11:58:40.000 173 33444.90 335.94 2320.11 33.97 2011-06-22 11:58:41.000 173 33444.93 335.96 2320.14 33.97 2011-06-22 11:58:42.000 173 33444.94 335.93 2320.06 33.97 2011-06-22 11:58:43.000 173 33444.81 335.94 2320.05 33.97 2011-06-22 11:58:44.000 173 33444.90 335.98 2320.16 33.97 2011-06-22 11:58:45.000 173 33444.84 335.99 2320.14 33.96 2011-06-22 11:58:46.000 173 33444.72 335.99 2320.09 33.97 2011-06-22 11:58:47.000 173 33444.77 336.00 2320.26 33.97 2011-06-22 11:58:48.000 173 33444.73 336.02 2320.18 33.97 2011-06-22 11:58:49.000 173 33444.72 336.00 2320.18 33.97 2011-06-22 11:58:50.000 173 33444.70 336.02 2320.15 33.97 2011-06-22 11:58:51.000 173 33444.71 336.02 2320.20 33.97 2011-06-22 11:58:52.000 173 33444.72 336.01 2320.26 33.97 2011-06-22 11:58:53.000 173 33444.78 335.98 2320.28 33.97 2011-06-22 11:58:54.000 173 33444.74 336.01 2320.23 33.97 2011-06-22 11:58:55.000 173 33444.70 335.99 2320.32 33.97 2011-06-22 11:58:56.000 173 33444.67 336.01 2320.38 33.97 2011-06-22 11:58:57.000 173 33444.59 336.00 2320.31 33.97 2011-06-22 11:58:58.000 173 33444.49 336.02 2320.36 33.97 2011-06-22 11:58:59.000 173 33444.65 335.95 2320.31 33.97 2011-06-22 11:59:00.000 173 33444.67 336.00 2320.30 33.97 2011-06-22 11:59:01.000 173 33444.66 335.97 2320.37 33.97 2011-06-22 11:59:02.000 173 33444.63 335.98 2320.39 33.97 2011-06-22 11:59:03.000 173 33444.63 335.97 2320.41 33.97 2011-06-22 11:59:04.000 173 33444.68 335.98 2320.35 33.97 2011-06-22 11:59:05.000 173 33444.52 335.97 2320.33 33.97 2011-06-22 11:59:06.000 173 33444.56 335.97 2320.41 33.97 2011-06-22 11:59:07.000 173 33444.57 335.99 2320.35 33.97 2011-06-22 11:59:08.000 173 33444.45 336.00 2320.40 33.97 2011-06-22 11:59:09.000 173 33444.42 335.96 2320.43 33.97 2011-06-22 11:59:10.000 173 33444.44 335.97 2320.41 33.97 2011-06-22 11:59:11.000 173 33444.53 336.01 2320.43 33.97 2011-06-22 11:59:12.000 173 33444.46 336.02 2320.41 33.97 2011-06-22 11:59:13.000 173 33444.47 335.99 2320.50 33.97 2011-06-22 11:59:14.000 173 33444.52 336.01 2320.49 33.97 2011-06-22 11:59:15.000 173 33444.42 335.98 2320.43 33.97 2011-06-22 11:59:16.000 173 33444.42 335.99 2320.44 33.97 2011-06-22 11:59:17.000 173 33444.49 336.00 2320.43 33.96 2011-06-22 11:59:18.000 173 33444.42 336.00 2320.52 33.97 2011-06-22 11:59:19.000 173 33444.47 336.00 2320.42 33.97 2011-06-22 11:59:20.000 173 33444.44 336.00 2320.51 33.97 2011-06-22 11:59:21.000 173 33444.44 336.01 2320.48 33.97 2011-06-22 11:59:22.000 173 33444.36 335.99 2320.43 33.97 2011-06-22 11:59:23.000 173 33444.47 336.04 2320.45 33.97 2011-06-22 11:59:24.000 173 33444.40 335.97 2320.52 33.97 2011-06-22 11:59:25.000 173 33444.43 335.98 2320.50 33.96 2011-06-22 11:59:26.000 173 33444.47 335.99 2320.52 33.97 2011-06-22 11:59:27.000 173 33444.45 336.00 2320.50 33.96 2011-06-22 11:59:28.000 173 33444.42 336.01 2320.53 33.96 2011-06-22 11:59:29.000 173 33444.37 335.98 2320.51 33.96 2011-06-22 11:59:30.000 173 33444.46 336.00 2320.47 33.97 2011-06-22 11:59:31.000 173 33444.43 335.99 2320.53 33.96 2011-06-22 11:59:32.000 173 33444.43 336.04 2320.54 33.97 2011-06-22 11:59:33.000 173 33444.44 335.99 2320.50 33.97 2011-06-22 11:59:34.000 173 33444.44 335.98 2320.44 33.97 2011-06-22 11:59:35.000 173 33444.46 336.00 2320.61 33.96 2011-06-22 11:59:36.000 173 33444.43 336.00 2320.53 33.96 2011-06-22 11:59:37.000 173 33444.52 336.00 2320.62 33.96 2011-06-22 11:59:38.000 173 33444.36 336.03 2320.59 33.96 2011-06-22 11:59:39.000 173 33444.47 336.00 2320.54 33.97 2011-06-22 11:59:40.000 173 33444.37 336.01 2320.53 33.97 2011-06-22 11:59:41.000 173 33444.44 336.00 2320.56 33.96 2011-06-22 11:59:42.000 173 33444.36 335.94 2320.54 33.97 2011-06-22 11:59:43.000 173 33444.42 336.01 2320.50 33.97 2011-06-22 11:59:44.000 173 33444.44 336.03 2320.56 33.97 2011-06-22 11:59:45.000 173 33444.57 336.05 2320.51 33.96 2011-06-22 11:59:46.000 173 33444.46 336.08 2320.47 33.96 2011-06-22 11:59:47.000 173 33444.42 336.01 2320.54 33.96 2011-06-22 11:59:48.000 173 33444.44 336.03 2320.54 33.96 2011-06-22 11:59:49.000 173 33444.39 336.07 2320.57 33.96 2011-06-22 11:59:50.000 173 33444.46 336.08 2320.52 33.97 2011-06-22 11:59:51.000 173 33444.42 336.05 2320.48 33.97 2011-06-22 11:59:52.000 173 33444.40 336.08 2320.50 33.97 2011-06-22 11:59:53.000 173 33444.36 336.05 2320.57 33.97 2011-06-22 11:59:54.000 173 33444.37 336.05 2320.63 33.97 2011-06-22 11:59:55.000 173 33444.36 336.07 2320.57 33.97 2011-06-22 11:59:56.000 173 33444.36 336.12 2320.56 33.96 2011-06-22 11:59:57.000 173 33444.42 336.10 2320.59 33.97 2011-06-22 11:59:58.000 173 33444.39 336.08 2320.53 33.96 2011-06-22 11:59:59.000 173 33444.36 336.11 2320.51 33.96 2011-06-22 12:00:00.000 173 33444.42 336.15 2320.63 33.97 2011-06-22 12:00:01.000 173 33444.41 336.16 2320.51 33.96 2011-06-22 12:00:02.000 173 33444.38 336.13 2320.63 33.97 2011-06-22 12:00:03.000 173 33444.35 336.09 2320.58 33.96 2011-06-22 12:00:04.000 173 33444.35 336.09 2320.54 33.96 2011-06-22 12:00:05.000 173 33444.25 336.17 2320.65 33.96 2011-06-22 12:00:06.000 173 33444.32 336.11 2320.56 33.96 2011-06-22 12:00:07.000 173 33444.38 336.17 2320.58 33.96 2011-06-22 12:00:08.000 173 33444.32 336.13 2320.57 33.96 2011-06-22 12:00:09.000 173 33444.34 336.18 2320.60 33.96 2011-06-22 12:00:10.000 173 33444.24 336.19 2320.60 33.96 2011-06-22 12:00:11.000 173 33444.34 336.24 2320.63 33.96 2011-06-22 12:00:12.000 173 33444.25 336.17 2320.62 33.96 2011-06-22 12:00:13.000 173 33444.32 336.20 2320.53 33.96 2011-06-22 12:00:14.000 173 33444.30 336.22 2320.63 33.97 2011-06-22 12:00:15.000 173 33444.26 336.22 2320.62 33.96 2011-06-22 12:00:16.000 173 33444.30 336.21 2320.60 33.96 2011-06-22 12:00:17.000 173 33444.28 336.22 2320.68 33.96 2011-06-22 12:00:18.000 173 33444.25 336.28 2320.66 33.97 2011-06-22 12:00:19.000 173 33444.11 336.25 2320.61 33.96 2011-06-22 12:00:20.000 173 33444.51 336.26 2320.63 33.96 2011-06-22 12:00:21.000 173 33444.28 336.25 2320.60 33.96 2011-06-22 12:00:22.000 173 33444.22 336.25 2320.59 33.96 2011-06-22 12:00:23.000 173 33444.19 336.26 2320.63 33.96 2011-06-22 12:00:24.000 173 33444.21 336.23 2320.72 33.96 2011-06-22 12:00:25.000 173 33444.18 336.26 2320.63 33.96 2011-06-22 12:00:26.000 173 33444.25 336.26 2320.59 33.96 2011-06-22 12:00:27.000 173 33444.25 336.26 2320.60 33.96 2011-06-22 12:00:28.000 173 33444.18 336.23 2320.60 33.96 2011-06-22 12:00:29.000 173 33444.24 336.26 2320.63 33.96 2011-06-22 12:00:30.000 173 33444.21 336.33 2320.60 33.96 2011-06-22 12:00:31.000 173 33444.21 336.31 2320.66 33.96 2011-06-22 12:00:32.000 173 33444.21 336.30 2320.60 33.96 2011-06-22 12:00:33.000 173 33444.32 336.25 2320.66 33.96 2011-06-22 12:00:34.000 173 33444.22 336.27 2320.63 33.96 2011-06-22 12:00:35.000 173 33444.24 336.30 2320.63 33.96 2011-06-22 12:00:36.000 173 33444.16 336.31 2320.70 33.96 2011-06-22 12:00:37.000 173 33444.17 336.31 2320.62 33.96 2011-06-22 12:00:38.000 173 33444.21 336.30 2320.71 33.97 2011-06-22 12:00:39.000 173 33444.06 336.32 2320.69 33.96 2011-06-22 12:00:40.000 173 33444.05 336.33 2320.64 33.96 2011-06-22 12:00:41.000 173 33444.17 336.31 2320.64 33.96 2011-06-22 12:00:42.000 173 33444.22 336.37 2320.72 33.96 2011-06-22 12:00:43.000 173 33444.20 336.33 2320.63 33.96 2011-06-22 12:00:44.000 173 33444.11 336.31 2320.75 33.96 2011-06-22 12:00:45.000 173 33444.04 336.34 2320.66 33.96 2011-06-22 12:00:46.000 173 33444.15 336.37 2320.61 33.97 2011-06-22 12:00:47.000 173 33444.08 336.34 2320.65 33.97 2011-06-22 12:00:48.000 173 33444.10 336.36 2320.56 33.96 2011-06-22 12:00:49.000 173 33444.09 336.39 2320.64 33.96 2011-06-22 12:00:50.000 173 33444.15 336.37 2320.59 33.96 2011-06-22 12:00:51.000 173 33444.03 336.40 2320.68 33.96 2011-06-22 12:00:52.000 173 33444.07 336.42 2320.70 33.96 2011-06-22 12:00:53.000 173 33444.00 336.40 2320.70 33.97 2011-06-22 12:00:54.000 173 33444.07 336.41 2320.64 33.96 2011-06-22 12:00:55.000 173 33443.97 336.42 2320.79 33.96 2011-06-22 12:00:56.000 173 33443.94 336.42 2320.63 33.96 2011-06-22 12:00:57.000 173 33444.00 336.40 2320.64 33.96 2011-06-22 12:00:58.000 173 33444.15 336.44 2320.69 33.96 2011-06-22 12:00:59.000 173 33444.03 336.46 2320.67 33.96 2011-06-22 12:01:00.000 173 33444.03 336.46 2320.72 33.96 2011-06-22 12:01:01.000 173 33444.04 336.44 2320.69 33.96 2011-06-22 12:01:02.000 173 33444.07 336.49 2320.70 33.96 2011-06-22 12:01:03.000 173 33444.00 336.52 2320.68 33.97 2011-06-22 12:01:04.000 173 33444.00 336.52 2320.76 33.96 2011-06-22 12:01:05.000 173 33443.97 336.50 2320.80 33.96 2011-06-22 12:01:06.000 173 33443.94 336.52 2320.75 33.96 2011-06-22 12:01:07.000 173 33443.91 336.54 2320.79 33.96 2011-06-22 12:01:08.000 173 33443.94 336.53 2320.67 33.96 2011-06-22 12:01:09.000 173 33443.93 336.49 2320.79 33.96 2011-06-22 12:01:10.000 173 33443.96 336.53 2320.69 33.96 2011-06-22 12:01:11.000 173 33443.92 336.53 2320.63 33.96 2011-06-22 12:01:12.000 173 33443.95 336.54 2320.82 33.96 2011-06-22 12:01:13.000 173 33443.97 336.54 2320.74 33.96 2011-06-22 12:01:14.000 173 33443.91 336.52 2320.76 33.96 2011-06-22 12:01:15.000 173 33443.93 336.57 2320.72 33.96 2011-06-22 12:01:16.000 173 33443.88 336.57 2320.73 33.96 2011-06-22 12:01:17.000 173 33443.88 336.57 2320.77 33.97 2011-06-22 12:01:18.000 173 33443.85 336.57 2320.77 33.96 2011-06-22 12:01:19.000 173 33443.85 336.58 2320.76 33.97 2011-06-22 12:01:20.000 173 33443.86 336.61 2320.76 33.96 2011-06-22 12:01:21.000 173 33443.78 336.63 2320.71 33.97 2011-06-22 12:01:22.000 173 33443.79 336.65 2320.68 33.96 2011-06-22 12:01:23.000 173 33443.76 336.62 2320.76 33.96 2011-06-22 12:01:24.000 173 33443.76 336.68 2320.74 33.96 2011-06-22 12:01:25.000 173 33443.79 336.68 2320.83 33.96 2011-06-22 12:01:26.000 173 33443.70 336.69 2320.72 33.96 2011-06-22 12:01:27.000 173 33443.82 336.70 2320.78 33.96 2011-06-22 12:01:28.000 173 33443.67 336.69 2320.74 33.97 2011-06-22 12:01:29.000 173 33443.68 336.67 2320.81 33.96 2011-06-22 12:01:30.000 173 33443.66 336.72 2320.89 33.97 2011-06-22 12:01:31.000 173 33443.62 336.69 2320.81 33.96 2011-06-22 12:01:32.000 173 33443.62 336.72 2320.87 33.96 2011-06-22 12:01:33.000 173 33443.56 336.75 2320.81 33.96 2011-06-22 12:01:34.000 173 33443.65 336.75 2320.90 33.97 2011-06-22 12:01:35.000 173 33443.62 336.76 2320.90 33.97 2011-06-22 12:01:36.000 173 33443.51 336.78 2320.93 33.97 2011-06-22 12:01:37.000 173 33443.60 336.78 2320.85 33.97 2011-06-22 12:01:38.000 173 33443.54 336.75 2320.82 33.97 2011-06-22 12:01:39.000 173 33443.59 336.80 2320.88 33.96 2011-06-22 12:01:40.000 173 33443.48 336.79 2320.88 33.97 2011-06-22 12:01:41.000 173 33443.50 336.77 2320.91 33.96 2011-06-22 12:01:42.000 173 33443.62 336.72 2320.93 33.96 2011-06-22 12:01:43.000 173 33443.55 336.81 2320.97 33.97 2011-06-22 12:01:44.000 173 33443.45 336.78 2320.88 33.97 2011-06-22 12:01:45.000 173 33443.52 336.81 2320.95 33.96 2011-06-22 12:01:46.000 173 33443.49 336.77 2320.97 33.96 2011-06-22 12:01:47.000 173 33443.56 336.80 2320.96 33.97 2011-06-22 12:01:48.000 173 33443.52 336.79 2320.99 33.96 2011-06-22 12:01:49.000 173 33443.58 336.75 2320.95 33.97 2011-06-22 12:01:50.000 173 33443.43 336.82 2320.94 33.97 2011-06-22 12:01:51.000 173 33443.57 336.83 2321.02 33.96 2011-06-22 12:01:52.000 173 33443.52 336.75 2320.92 33.96 2011-06-22 12:01:53.000 173 33443.38 336.78 2320.95 33.97 2011-06-22 12:01:54.000 173 33443.38 336.78 2320.91 33.96 2011-06-22 12:01:55.000 173 33443.41 336.80 2320.87 33.96 2011-06-22 12:01:56.000 173 33443.43 336.81 2321.01 33.97 2011-06-22 12:01:57.000 173 33443.42 336.80 2320.95 33.97 2011-06-22 12:01:58.000 173 33443.46 336.78 2321.00 33.97 2011-06-22 12:01:59.000 173 33443.37 336.79 2320.99 33.96 2011-06-22 12:02:00.000 173 33443.46 336.82 2321.01 33.96 2011-06-22 12:02:01.000 173 33443.47 336.83 2321.07 33.96 2011-06-22 12:02:02.000 173 33443.43 336.82 2321.07 33.96 2011-06-22 12:02:03.000 173 33443.34 336.83 2321.05 33.96 2011-06-22 12:02:04.000 173 33443.44 336.80 2321.06 33.96 2011-06-22 12:02:05.000 173 33443.35 336.80 2321.01 33.96 2011-06-22 12:02:06.000 173 33443.37 336.83 2321.03 33.96 2011-06-22 12:02:07.000 173 33443.29 336.83 2321.08 33.96 2011-06-22 12:02:08.000 173 33443.43 336.87 2321.08 33.96 2011-06-22 12:02:09.000 173 33443.31 336.85 2321.02 33.96 2011-06-22 12:02:10.000 173 33443.25 336.83 2321.11 33.96 2011-06-22 12:02:11.000 173 33443.33 336.86 2321.08 33.96 2011-06-22 12:02:12.000 173 33443.25 336.87 2321.11 33.96 2011-06-22 12:02:13.000 173 33443.25 336.82 2321.09 33.96 2011-06-22 12:02:14.000 173 33443.25 336.84 2321.04 33.96 2011-06-22 12:02:15.000 173 33443.17 336.87 2321.11 33.96 2011-06-22 12:02:16.000 173 33443.11 336.87 2321.17 33.96 2011-06-22 12:02:17.000 173 33443.13 336.87 2321.08 33.96 2011-06-22 12:02:18.000 173 33443.16 336.85 2321.11 33.97 2011-06-22 12:02:19.000 173 33443.08 336.90 2321.12 33.96 2011-06-22 12:02:20.000 173 33443.11 336.91 2321.10 33.96 2011-06-22 12:02:21.000 173 33442.97 336.85 2321.13 33.96 2011-06-22 12:02:22.000 173 33443.03 336.88 2321.12 33.97 2011-06-22 12:02:23.000 173 33443.02 336.90 2321.11 33.96 2011-06-22 12:02:24.000 173 33443.05 336.89 2321.20 33.96 2011-06-22 12:02:25.000 173 33443.01 336.87 2321.21 33.97 2011-06-22 12:02:26.000 173 33443.09 336.96 2321.22 33.97 2011-06-22 12:02:27.000 173 33442.91 336.91 2321.19 33.97 2011-06-22 12:02:28.000 173 33442.97 336.91 2321.20 33.96 2011-06-22 12:02:29.000 173 33442.93 336.88 2321.27 33.96 2011-06-22 12:02:30.000 173 33442.91 336.94 2321.24 33.96 2011-06-22 12:02:31.000 173 33442.89 336.94 2321.35 33.96 2011-06-22 12:02:32.000 173 33442.89 336.91 2321.31 33.96 2011-06-22 12:02:33.000 173 33442.81 336.96 2321.25 33.96 2011-06-22 12:02:34.000 173 33442.81 336.94 2321.33 33.96 2011-06-22 12:02:35.000 173 33442.80 336.94 2321.32 33.96 2011-06-22 12:02:36.000 173 33442.69 337.01 2321.32 33.96 2011-06-22 12:02:37.000 173 33442.73 336.93 2321.31 33.96 2011-06-22 12:02:38.000 173 33442.69 336.95 2321.41 33.96 2011-06-22 12:02:39.000 173 33442.67 336.98 2321.35 33.96 2011-06-22 12:02:40.000 173 33442.68 336.95 2321.38 33.96 2011-06-22 12:02:41.000 173 33442.58 336.97 2321.30 33.96 2011-06-22 12:02:42.000 173 33442.58 336.96 2321.34 33.96 2011-06-22 12:02:43.000 173 33442.54 336.99 2321.31 33.96 2011-06-22 12:02:44.000 173 33442.51 337.04 2321.32 33.96 2011-06-22 12:02:45.000 173 33442.50 337.04 2321.38 33.96 2011-06-22 12:02:46.000 173 33442.46 337.03 2321.41 33.96 2011-06-22 12:02:47.000 173 33442.40 337.00 2321.42 33.96 2011-06-22 12:02:48.000 173 33442.42 337.05 2321.44 33.96 2011-06-22 12:02:49.000 173 33442.42 337.05 2321.39 33.96 2011-06-22 12:02:50.000 173 33442.48 337.10 2321.44 33.96 2011-06-22 12:02:51.000 173 33442.28 337.11 2321.49 33.96 2011-06-22 12:02:52.000 173 33442.42 337.08 2321.52 33.96 2011-06-22 12:02:53.000 173 33442.38 337.06 2321.55 33.96 2011-06-22 12:02:54.000 173 33442.29 337.09 2321.44 33.96 2011-06-22 12:02:55.000 173 33442.27 337.11 2321.47 33.96 2011-06-22 12:02:56.000 173 33442.31 337.07 2321.55 33.96 2011-06-22 12:02:57.000 173 33442.31 337.12 2321.51 33.96 2011-06-22 12:02:58.000 173 33442.01 337.10 2321.55 33.96 2011-06-22 12:02:59.000 173 33442.13 337.11 2321.65 33.96 2011-06-22 12:03:00.000 173 33442.14 337.08 2321.50 33.96 2011-06-22 12:03:01.000 173 33442.11 337.13 2321.67 33.96 2011-06-22 12:03:02.000 173 33442.11 337.14 2321.59 33.96 2011-06-22 12:03:03.000 173 33442.13 337.13 2321.67 33.96 2011-06-22 12:03:04.000 173 33442.08 337.14 2321.61 33.96 2011-06-22 12:03:05.000 173 33442.08 337.14 2321.61 33.96 2011-06-22 12:03:06.000 173 33441.96 337.12 2321.65 33.96 2011-06-22 12:03:07.000 173 33442.00 337.15 2321.71 33.96 2011-06-22 12:03:08.000 173 33442.00 337.12 2321.70 33.96 2011-06-22 12:03:09.000 173 33442.02 337.14 2321.61 33.96 2011-06-22 12:03:10.000 173 33441.84 337.12 2321.68 33.96 2011-06-22 12:03:11.000 173 33441.91 337.14 2321.71 33.96 2011-06-22 12:03:12.000 173 33441.90 337.19 2321.76 33.96 2011-06-22 12:03:13.000 173 33441.89 337.14 2321.73 33.96 2011-06-22 12:03:14.000 173 33441.82 337.20 2321.69 33.96 2011-06-22 12:03:15.000 173 33441.83 337.15 2321.82 33.96 2011-06-22 12:03:16.000 173 33441.85 337.18 2321.73 33.96 2011-06-22 12:03:17.000 173 33441.88 337.18 2321.78 33.96 2011-06-22 12:03:18.000 173 33441.85 337.15 2321.78 33.96 2011-06-22 12:03:19.000 173 33441.79 337.17 2321.80 33.96 2011-06-22 12:03:20.000 173 33441.76 337.20 2321.82 33.96 2011-06-22 12:03:21.000 173 33441.84 337.20 2321.81 33.96 2011-06-22 12:03:22.000 173 33441.70 337.17 2321.91 33.96 2011-06-22 12:03:23.000 173 33441.79 337.15 2321.97 33.96 2011-06-22 12:03:24.000 173 33441.82 337.16 2321.89 33.96 2011-06-22 12:03:25.000 173 33441.81 337.19 2321.82 33.96 2011-06-22 12:03:26.000 173 33441.73 337.17 2321.87 33.97 2011-06-22 12:03:27.000 173 33441.68 337.17 2321.93 33.96 2011-06-22 12:03:28.000 173 33441.83 337.20 2321.90 33.96 2011-06-22 12:03:29.000 173 33441.76 337.18 2321.89 33.96 2011-06-22 12:03:30.000 173 33441.81 337.12 2321.86 33.96 2011-06-22 12:03:31.000 173 33441.77 337.14 2321.90 33.96 2011-06-22 12:03:32.000 173 33441.79 337.14 2321.96 33.96 2011-06-22 12:03:33.000 173 33441.77 337.17 2321.99 33.96 2011-06-22 12:03:34.000 173 33441.76 337.12 2321.83 33.96 2011-06-22 12:03:35.000 173 33441.77 337.17 2321.96 33.96 2011-06-22 12:03:36.000 173 33441.81 337.12 2321.91 33.96 2011-06-22 12:03:37.000 173 33441.76 337.12 2322.02 33.96 2011-06-22 12:03:38.000 173 33441.80 337.10 2321.85 33.96 2011-06-22 12:03:39.000 173 33441.81 337.10 2322.02 33.96 2011-06-22 12:03:40.000 173 33441.85 337.06 2322.00 33.96 2011-06-22 12:03:41.000 173 33441.79 337.06 2322.06 33.96 2011-06-22 12:03:42.000 173 33441.85 337.08 2322.00 33.97 2011-06-22 12:03:43.000 173 33441.86 337.10 2321.93 33.96 2011-06-22 12:03:44.000 173 33441.76 337.03 2322.01 33.96 2011-06-22 12:03:45.000 173 33441.90 337.04 2321.91 33.96 2011-06-22 12:03:46.000 173 33441.86 337.02 2321.87 33.96 2011-06-22 12:03:47.000 173 33441.89 337.02 2321.93 33.96 2011-06-22 12:03:48.000 173 33441.96 337.03 2321.90 33.96 2011-06-22 12:03:49.000 173 33441.91 337.03 2321.91 33.96 2011-06-22 12:03:50.000 173 33441.87 337.03 2321.91 33.96 2011-06-22 12:03:51.000 173 33441.92 337.00 2321.91 33.96 2011-06-22 12:03:52.000 173 33441.89 336.97 2321.94 33.96 2011-06-22 12:03:53.000 173 33441.93 336.97 2321.87 33.96 2011-06-22 12:03:54.000 173 33441.95 336.99 2321.91 33.96 2011-06-22 12:03:55.000 173 33441.94 337.02 2321.91 33.96 2011-06-22 12:03:56.000 173 33441.89 337.01 2321.91 33.96 2011-06-22 12:03:57.000 173 33441.91 337.02 2321.92 33.96 2011-06-22 12:03:58.000 173 33442.04 336.99 2321.81 33.96 2011-06-22 12:03:59.000 173 33442.04 336.95 2321.90 33.96 2011-06-22 12:04:00.000 173 33442.12 337.01 2321.94 33.97 2011-06-22 12:04:01.000 173 33441.99 336.98 2321.91 33.96 2011-06-22 12:04:02.000 173 33441.95 336.98 2321.81 33.96 2011-06-22 12:04:03.000 173 33442.13 337.03 2321.88 33.96 2011-06-22 12:04:04.000 173 33442.09 336.93 2321.93 33.96 2011-06-22 12:04:05.000 173 33442.06 336.93 2321.97 33.96 2011-06-22 12:04:06.000 173 33442.14 336.93 2321.94 33.96 2011-06-22 12:04:07.000 173 33442.15 336.95 2321.86 33.96 2011-06-22 12:04:08.000 173 33442.03 337.00 2321.80 33.96 2011-06-22 12:04:09.000 173 33442.14 336.89 2321.79 33.96 2011-06-22 12:04:10.000 173 33442.20 336.91 2321.87 33.96 2011-06-22 12:04:11.000 173 33442.14 336.93 2321.90 33.96 2011-06-22 12:04:12.000 173 33442.26 336.93 2321.80 33.96 2011-06-22 12:04:13.000 173 33442.25 336.89 2321.79 33.96 2011-06-22 12:04:14.000 173 33442.23 336.89 2321.81 33.96 2011-06-22 12:04:15.000 173 33442.24 336.87 2321.81 33.96 2011-06-22 12:04:16.000 173 33442.26 336.85 2321.81 33.96 2011-06-22 12:04:17.000 173 33442.31 336.89 2321.83 33.96 2011-06-22 12:04:18.000 173 33442.38 336.89 2321.81 33.96 2011-06-22 12:04:19.000 173 33442.38 336.81 2321.72 33.96 2011-06-22 12:04:20.000 173 33442.35 336.87 2321.78 33.96 2011-06-22 12:04:21.000 173 33442.35 336.84 2321.72 33.96 2011-06-22 12:04:22.000 173 33442.39 336.82 2321.74 33.96 2011-06-22 12:04:23.000 173 33442.35 336.80 2321.65 33.96 2011-06-22 12:04:24.000 173 33442.39 336.86 2321.70 33.96 2011-06-22 12:04:25.000 173 33442.42 336.79 2321.64 33.96 2011-06-22 12:04:26.000 173 33442.38 336.81 2321.72 33.96 2011-06-22 12:04:27.000 173 33442.53 336.83 2321.64 33.96 2011-06-22 12:04:28.000 173 33442.46 336.83 2321.68 33.96 2011-06-22 12:04:29.000 173 33442.38 336.81 2321.64 33.96 2011-06-22 12:04:30.000 173 33442.53 336.82 2321.65 33.96 2011-06-22 12:04:31.000 173 33442.47 336.81 2321.63 33.96 2011-06-22 12:04:32.000 173 33442.53 336.80 2321.58 33.96 2011-06-22 12:04:33.000 173 33442.43 336.77 2321.61 33.96 2011-06-22 12:04:34.000 173 33442.61 336.78 2321.59 33.96 2011-06-22 12:04:35.000 173 33442.53 336.79 2321.65 33.96 2011-06-22 12:04:36.000 173 33442.56 336.79 2321.64 33.96 2011-06-22 12:04:37.000 173 33442.61 336.81 2321.57 33.96 2011-06-22 12:04:38.000 173 33442.51 336.77 2321.54 33.96 2011-06-22 12:04:39.000 173 33442.64 336.75 2321.54 33.96 2011-06-22 12:04:40.000 173 33442.78 336.75 2321.52 33.96 2011-06-22 12:04:41.000 173 33442.64 336.76 2321.46 33.96 2011-06-22 12:04:42.000 173 33442.65 336.76 2321.65 33.96 2011-06-22 12:04:43.000 173 33442.70 336.77 2321.53 33.96 2011-06-22 12:04:44.000 173 33442.78 336.77 2321.61 33.96 2011-06-22 12:04:45.000 173 33442.69 336.80 2321.55 33.96 2011-06-22 12:04:46.000 173 33442.67 336.78 2321.46 33.96 2011-06-22 12:04:47.000 173 33442.73 336.77 2321.50 33.96 2011-06-22 12:04:48.000 173 33442.73 336.74 2321.50 33.96 2011-06-22 12:04:49.000 173 33442.84 336.77 2321.46 33.96 2011-06-22 12:04:50.000 173 33442.72 336.76 2321.41 33.96 2011-06-22 12:04:51.000 173 33442.85 336.74 2321.46 33.96 2011-06-22 12:04:52.000 173 33442.78 336.76 2321.40 33.96 2011-06-22 12:04:53.000 173 33442.85 336.73 2321.44 33.96 2011-06-22 12:04:54.000 173 33442.78 336.78 2321.38 33.96 2011-06-22 12:04:55.000 173 33442.86 336.81 2321.34 33.96 2011-06-22 12:04:56.000 173 33442.88 336.76 2321.41 33.96 2011-06-22 12:04:57.000 173 33442.94 336.78 2321.37 33.96 2011-06-22 12:04:58.000 173 33442.85 336.73 2321.43 33.96 2011-06-22 12:04:59.000 173 33442.89 336.73 2321.39 33.96 2011-06-22 12:05:00.000 173 33442.85 336.74 2321.35 33.96 2011-06-22 12:05:01.000 173 33442.89 336.73 2321.33 33.96 2011-06-22 12:05:02.000 173 33442.92 336.74 2321.41 33.96 2011-06-22 12:05:03.000 173 33442.86 336.70 2321.41 33.96 2011-06-22 12:05:04.000 173 33442.94 336.77 2321.37 33.96 2011-06-22 12:05:05.000 173 33442.91 336.78 2321.37 33.96 2011-06-22 12:05:06.000 173 33442.89 336.75 2321.25 33.96 2011-06-22 12:05:07.000 173 33442.97 336.75 2321.32 33.96 2011-06-22 12:05:08.000 173 33442.88 336.73 2321.25 33.96 2011-06-22 12:05:09.000 173 33442.98 336.74 2321.31 33.96 2011-06-22 12:05:10.000 173 33442.95 336.77 2321.35 33.96 2011-06-22 12:05:11.000 173 33443.01 336.73 2321.33 33.96 2011-06-22 12:05:12.000 173 33443.01 336.75 2321.32 33.96 2011-06-22 12:05:13.000 173 33443.03 336.78 2321.29 33.96 2011-06-22 12:05:14.000 173 33442.93 336.74 2321.24 33.96 2011-06-22 12:05:15.000 173 33442.93 336.76 2321.24 33.96 2011-06-22 12:05:16.000 173 33443.03 336.75 2321.25 33.96 2011-06-22 12:05:17.000 173 33443.03 336.69 2321.27 33.96 2011-06-22 12:05:18.000 173 33443.04 336.67 2321.20 33.96 2011-06-22 12:05:19.000 173 33443.08 336.70 2321.19 33.96 2011-06-22 12:05:20.000 173 33443.04 336.72 2321.24 33.96 2011-06-22 12:05:21.000 173 33443.20 336.69 2321.30 33.96 2011-06-22 12:05:22.000 173 33443.09 336.65 2321.21 33.96 2011-06-22 12:05:23.000 173 33443.07 336.66 2321.22 33.96 2011-06-22 12:05:24.000 173 33443.13 336.70 2321.15 33.96 2011-06-22 12:05:25.000 173 33443.16 336.66 2321.18 33.96 2011-06-22 12:05:26.000 173 33443.09 336.67 2321.22 33.96 2011-06-22 12:05:27.000 173 33443.12 336.62 2321.20 33.96 2011-06-22 12:05:28.000 173 33443.24 336.63 2321.13 33.96 2011-06-22 12:05:29.000 173 33443.20 336.60 2321.16 33.96 2011-06-22 12:05:30.000 173 33443.19 336.63 2321.15 33.96 2011-06-22 12:05:31.000 173 33443.20 336.62 2321.18 33.96 2011-06-22 12:05:32.000 173 33443.13 336.64 2321.13 33.96 2011-06-22 12:05:33.000 173 33443.21 336.58 2321.12 33.96 2011-06-22 12:05:34.000 173 33443.16 336.64 2321.12 33.96 2011-06-22 12:05:35.000 173 33443.21 336.64 2321.08 33.96 2011-06-22 12:05:36.000 173 33443.23 336.66 2321.10 33.96 2011-06-22 12:05:37.000 173 33443.22 336.66 2321.06 33.96 2011-06-22 12:05:38.000 173 33443.16 336.58 2321.12 33.96 2011-06-22 12:05:39.000 173 33443.23 336.62 2321.10 33.96 2011-06-22 12:05:40.000 173 33443.18 336.61 2321.07 33.96 2011-06-22 12:05:41.000 173 33443.13 336.62 2321.08 33.96 2011-06-22 12:05:42.000 173 33443.24 336.64 2321.06 33.96 2011-06-22 12:05:43.000 173 33443.19 336.59 2321.05 33.96 2011-06-22 12:05:44.000 173 33443.17 336.59 2321.04 33.96 2011-06-22 12:05:45.000 173 33443.15 336.61 2321.06 33.96 2011-06-22 12:05:46.000 173 33443.18 336.62 2321.01 33.96 2011-06-22 12:05:47.000 173 33443.16 336.60 2321.02 33.96 2011-06-22 12:05:48.000 173 33443.03 336.61 2321.07 33.96 2011-06-22 12:05:49.000 173 33443.14 336.62 2321.03 33.96 2011-06-22 12:05:50.000 173 33443.03 336.64 2321.12 33.96 2011-06-22 12:05:51.000 173 33443.04 336.62 2321.00 33.96 2011-06-22 12:05:52.000 173 33443.21 336.62 2320.94 33.96 2011-06-22 12:05:53.000 173 33443.05 336.66 2321.04 33.96 2011-06-22 12:05:54.000 173 33443.10 336.65 2321.07 33.96 2011-06-22 12:05:55.000 173 33443.04 336.62 2321.09 33.96 2011-06-22 12:05:56.000 173 33442.97 336.70 2321.04 33.96 2011-06-22 12:05:57.000 173 33443.02 336.65 2321.00 33.96 2011-06-22 12:05:58.000 173 33443.05 336.63 2321.04 33.96 2011-06-22 12:05:59.000 173 33442.98 336.67 2321.07 33.96 2011-06-22 12:06:00.000 173 33443.02 336.68 2321.02 33.96 2011-06-22 12:06:01.000 173 33442.98 336.69 2321.10 33.96 2011-06-22 12:06:02.000 173 33442.89 336.67 2321.10 33.96 2011-06-22 12:06:03.000 173 33442.96 336.69 2321.15 33.96 2011-06-22 12:06:04.000 173 33442.86 336.69 2321.07 33.96 2011-06-22 12:06:05.000 173 33442.98 336.67 2321.05 33.96 2011-06-22 12:06:06.000 173 33442.88 336.66 2321.09 33.96 2011-06-22 12:06:07.000 173 33442.85 336.69 2321.10 33.96 2011-06-22 12:06:08.000 173 33442.86 336.72 2321.00 33.96 2011-06-22 12:06:09.000 173 33442.86 336.71 2321.07 33.96 2011-06-22 12:06:10.000 173 33442.89 336.67 2321.05 33.96 2011-06-22 12:06:11.000 173 33442.92 336.69 2321.01 33.96 2011-06-22 12:06:12.000 173 33442.82 336.79 2321.06 33.96 2011-06-22 12:06:13.000 173 33442.82 336.73 2321.11 33.96 2011-06-22 12:06:14.000 173 33442.78 336.75 2321.06 33.96 2011-06-22 12:06:15.000 173 33442.79 336.75 2321.09 33.96 2011-06-22 12:06:16.000 173 33442.94 336.73 2321.08 33.96 2011-06-22 12:06:17.000 173 33442.87 336.73 2321.01 33.96 2011-06-22 12:06:18.000 173 33442.80 336.74 2321.07 33.96 2011-06-22 12:06:19.000 173 33442.79 336.76 2321.03 33.96 2011-06-22 12:06:20.000 173 33442.86 336.72 2321.03 33.96 2011-06-22 12:06:21.000 173 33442.83 336.73 2321.12 33.96 2011-06-22 12:06:22.000 173 33442.77 336.72 2321.13 33.96 2011-06-22 12:06:23.000 173 33442.78 336.72 2321.06 33.96 2011-06-22 12:06:24.000 173 33442.82 336.75 2321.07 33.96 2011-06-22 12:06:25.000 173 33442.81 336.76 2321.14 33.96 2011-06-22 12:06:26.000 173 33442.89 336.74 2321.07 33.96 2011-06-22 12:06:27.000 173 33442.76 336.72 2321.12 33.96 2011-06-22 12:06:28.000 173 33442.76 336.69 2321.16 33.96 2011-06-22 12:06:29.000 173 33442.79 336.73 2321.14 33.96 2011-06-22 12:06:30.000 173 33442.73 336.77 2321.12 33.96 2011-06-22 12:06:31.000 173 33442.75 336.73 2321.13 33.96 2011-06-22 12:06:32.000 173 33442.82 336.70 2321.13 33.96 2011-06-22 12:06:33.000 173 33442.69 336.77 2321.18 33.96 2011-06-22 12:06:34.000 173 33442.69 336.75 2321.14 33.96 2011-06-22 12:06:35.000 173 33442.65 336.76 2321.20 33.96 2011-06-22 12:06:36.000 173 33442.62 336.76 2321.09 33.96 2011-06-22 12:06:37.000 173 33442.60 336.79 2321.22 33.96 2011-06-22 12:06:38.000 173 33442.61 336.79 2321.10 33.96 2011-06-22 12:06:39.000 173 33442.68 336.74 2321.15 33.96 2011-06-22 12:06:40.000 173 33442.54 336.79 2321.25 33.96 2011-06-22 12:06:41.000 173 33442.56 336.79 2321.23 33.96 2011-06-22 12:06:42.000 173 33442.53 336.83 2321.10 33.96 2011-06-22 12:06:43.000 173 33442.54 336.86 2321.17 33.96 2011-06-22 12:06:44.000 173 33442.51 336.79 2321.16 33.96 2011-06-22 12:06:45.000 173 33442.38 336.85 2321.20 33.96 2011-06-22 12:06:46.000 173 33442.48 336.86 2321.20 33.96 2011-06-22 12:06:47.000 173 33442.40 336.88 2321.22 33.96 2011-06-22 12:06:48.000 173 33442.42 336.86 2321.22 33.96 2011-06-22 12:06:49.000 173 33442.41 336.92 2321.17 33.96 2011-06-22 12:06:50.000 173 33442.35 336.88 2321.12 33.96 2011-06-22 12:06:51.000 173 33442.26 336.91 2321.17 33.96 2011-06-22 12:06:52.000 173 33442.25 336.92 2321.25 33.96 2011-06-22 12:06:53.000 173 33442.30 336.94 2321.25 33.96 2011-06-22 12:06:54.000 173 33442.28 336.98 2321.22 33.96 2011-06-22 12:06:55.000 173 33442.16 337.00 2321.26 33.96 2011-06-22 12:06:56.000 173 33442.27 336.98 2321.31 33.96 2011-06-22 12:06:57.000 173 33442.09 337.02 2321.33 33.96 2011-06-22 12:06:58.000 173 33442.14 336.99 2321.31 33.96 2011-06-22 12:06:59.000 173 33442.05 337.01 2321.28 33.96 2011-06-22 12:07:00.000 173 33442.23 337.05 2321.24 33.96 2011-06-22 12:07:01.000 173 33442.08 337.11 2321.30 33.96 2011-06-22 12:07:02.000 173 33442.06 337.04 2321.27 33.96 2011-06-22 12:07:03.000 173 33442.12 337.04 2321.29 33.96 2011-06-22 12:07:04.000 173 33441.98 337.08 2321.30 33.96 2011-06-22 12:07:05.000 173 33442.05 337.07 2321.32 33.96 2011-06-22 12:07:06.000 173 33441.96 337.09 2321.38 33.96 2011-06-22 12:07:07.000 173 33441.96 337.10 2321.41 33.96 2011-06-22 12:07:08.000 173 33441.92 337.09 2321.40 33.96 2011-06-22 12:07:09.000 173 33441.85 337.09 2321.43 33.96 2011-06-22 12:07:10.000 173 33441.89 337.13 2321.40 33.96 2011-06-22 12:07:11.000 173 33441.79 337.16 2321.39 33.96 2011-06-22 12:07:12.000 173 33441.90 337.13 2321.44 33.96 2011-06-22 12:07:13.000 173 33441.77 337.18 2321.39 33.96 2011-06-22 12:07:14.000 173 33441.90 337.12 2321.37 33.96 2011-06-22 12:07:15.000 173 33441.79 337.16 2321.41 33.96 2011-06-22 12:07:16.000 173 33441.75 337.13 2321.44 33.96 2011-06-22 12:07:17.000 173 33441.72 337.13 2321.41 33.96 2011-06-22 12:07:18.000 173 33441.64 337.17 2321.48 33.96 2011-06-22 12:07:19.000 173 33441.62 337.18 2321.48 33.96 2011-06-22 12:07:20.000 173 33441.68 337.15 2321.45 33.96 2011-06-22 12:07:21.000 173 33441.64 337.17 2321.43 33.96 2011-06-22 12:07:22.000 173 33441.58 337.13 2321.47 33.96 2011-06-22 12:07:23.000 173 33441.61 337.18 2321.48 33.96 2011-06-22 12:07:24.000 173 33441.64 337.20 2321.44 33.96 2011-06-22 12:07:25.000 173 33441.51 337.14 2321.56 33.96 2011-06-22 12:07:26.000 173 33441.60 337.21 2321.58 33.96 2011-06-22 12:07:27.000 173 33441.46 337.14 2321.48 33.96 2011-06-22 12:07:28.000 173 33441.29 337.20 2321.63 33.96 2011-06-22 12:07:29.000 173 33441.44 337.20 2321.59 33.96 2011-06-22 12:07:30.000 173 33441.48 337.22 2321.59 33.96 2011-06-22 12:07:31.000 173 33441.46 337.20 2321.64 33.96 2011-06-22 12:07:32.000 173 33441.51 337.20 2321.64 33.96 2011-06-22 12:07:33.000 173 33441.48 337.22 2321.50 33.96 2011-06-22 12:07:34.000 173 33441.41 337.20 2321.62 33.96 2011-06-22 12:07:35.000 173 33441.38 337.22 2321.61 33.96 2011-06-22 12:07:36.000 173 33441.46 337.18 2321.66 33.96 2011-06-22 12:07:37.000 173 33441.34 337.20 2321.59 33.96 2011-06-22 12:07:38.000 173 33441.44 337.20 2321.57 33.96 2011-06-22 12:07:39.000 173 33441.36 337.21 2321.66 33.96 2011-06-22 12:07:40.000 173 33441.33 337.16 2321.57 33.96 2011-06-22 12:07:41.000 173 33441.42 337.14 2321.62 33.96 2011-06-22 12:07:42.000 173 33441.41 337.10 2321.67 33.96 2011-06-22 12:07:43.000 173 33441.42 337.14 2321.66 33.96 2011-06-22 12:07:44.000 173 33441.46 337.16 2321.65 33.96 2011-06-22 12:07:45.000 173 33441.36 337.11 2321.62 33.96 2011-06-22 12:07:46.000 173 33441.43 337.10 2321.69 33.96 2011-06-22 12:07:47.000 173 33441.45 337.07 2321.73 33.96 2011-06-22 12:07:48.000 173 33441.42 337.08 2321.70 33.96 2011-06-22 12:07:49.000 173 33441.43 337.08 2321.66 33.96 2011-06-22 12:07:50.000 173 33441.54 337.08 2321.69 33.96 2011-06-22 12:07:51.000 173 33441.42 337.04 2321.71 33.96 2011-06-22 12:07:52.000 173 33441.52 337.00 2321.70 33.96 2011-06-22 12:07:53.000 173 33441.48 337.00 2321.71 33.96 2011-06-22 12:07:54.000 173 33441.46 336.98 2321.60 33.96 2011-06-22 12:07:55.000 173 33441.53 336.94 2321.59 33.96 2011-06-22 12:07:56.000 173 33441.48 336.92 2321.64 33.96 2011-06-22 12:07:57.000 173 33441.55 336.91 2321.63 33.96 2011-06-22 12:07:58.000 173 33441.52 336.93 2321.68 33.96 2011-06-22 12:07:59.000 173 33441.57 336.92 2321.60 33.96 2011-06-22 12:08:00.000 173 33441.64 336.89 2321.64 33.96 2011-06-22 12:08:01.000 173 33441.58 336.90 2321.62 33.96 2011-06-22 12:08:02.000 173 33441.68 336.90 2321.60 33.96 2011-06-22 12:08:03.000 173 33441.68 336.89 2321.69 33.96 2011-06-22 12:08:04.000 173 33441.65 336.87 2321.62 33.96 2011-06-22 12:08:05.000 173 33441.68 336.89 2321.57 33.96 2011-06-22 12:08:06.000 173 33441.62 336.82 2321.56 33.96 2011-06-22 12:08:07.000 173 33441.65 336.86 2321.60 33.96 2011-06-22 12:08:08.000 173 33441.68 336.86 2321.50 33.96 2011-06-22 12:08:09.000 173 33441.73 336.85 2321.59 33.96 2011-06-22 12:08:10.000 173 33441.82 336.83 2321.55 33.96 2011-06-22 12:08:11.000 173 33441.78 336.81 2321.49 33.96 2011-06-22 12:08:12.000 173 33441.65 336.80 2321.56 33.96 2011-06-22 12:08:13.000 173 33441.77 336.80 2321.58 33.96 2011-06-22 12:08:14.000 173 33441.72 336.79 2321.53 33.96 2011-06-22 12:08:15.000 173 33441.84 336.76 2321.55 33.96 2011-06-22 12:08:16.000 173 33441.88 336.76 2321.51 33.96 2011-06-22 12:08:17.000 173 33441.83 336.73 2321.51 33.96 2011-06-22 12:08:18.000 173 33441.85 336.75 2321.46 33.96 2011-06-22 12:08:19.000 173 33441.82 336.76 2321.50 33.96 2011-06-22 12:08:20.000 173 33441.83 336.75 2321.49 33.96 2011-06-22 12:08:21.000 173 33441.88 336.73 2321.57 33.96 2011-06-22 12:08:22.000 173 33441.92 336.72 2321.43 33.96 2011-06-22 12:08:23.000 173 33441.88 336.71 2321.47 33.96 2011-06-22 12:08:24.000 173 33441.98 336.67 2321.43 33.96 2011-06-22 12:08:25.000 173 33441.93 336.72 2321.50 33.96 2011-06-22 12:08:26.000 173 33441.98 336.68 2321.46 33.97 2011-06-22 12:08:27.000 173 33442.12 336.69 2321.46 33.96 2011-06-22 12:08:28.000 173 33442.11 336.71 2321.45 33.96 2011-06-22 12:08:29.000 173 33442.06 336.70 2321.42 33.96 2011-06-22 12:08:30.000 173 33442.13 336.71 2321.38 33.96 2011-06-22 12:08:31.000 173 33442.12 336.69 2321.37 33.96 2011-06-22 12:08:32.000 173 33442.19 336.62 2321.41 33.96 2011-06-22 12:08:33.000 173 33442.08 336.63 2321.44 33.96 2011-06-22 12:08:34.000 173 33442.29 336.66 2321.40 33.96 2011-06-22 12:08:35.000 173 33442.13 336.64 2321.37 33.97 2011-06-22 12:08:36.000 173 33442.25 336.61 2321.29 33.96 2011-06-22 12:08:37.000 173 33442.21 336.63 2321.27 33.97 2011-06-22 12:08:38.000 173 33442.20 336.59 2321.30 33.96 2011-06-22 12:08:39.000 173 33442.38 336.61 2321.28 33.97 2011-06-22 12:08:40.000 173 33442.29 336.56 2321.24 33.96 2011-06-22 12:08:41.000 173 33442.32 336.53 2321.30 33.96 2011-06-22 12:08:42.000 173 33442.38 336.52 2321.26 33.96 2011-06-22 12:08:43.000 173 33442.45 336.54 2321.25 33.97 2011-06-22 12:08:44.000 173 33442.41 336.55 2321.28 33.97 2011-06-22 12:08:45.000 173 33442.37 336.56 2321.24 33.97 2011-06-22 12:08:46.000 173 33442.42 336.52 2321.14 33.97 2011-06-22 12:08:47.000 173 33442.31 336.53 2321.21 33.97 2011-06-22 12:08:48.000 173 33442.45 336.56 2321.23 33.97 2011-06-22 12:08:49.000 173 33442.45 336.58 2321.19 33.97 2011-06-22 12:08:50.000 173 33442.49 336.51 2321.17 33.96 2011-06-22 12:08:51.000 173 33442.58 336.54 2321.12 33.97 2011-06-22 12:08:52.000 173 33442.49 336.50 2321.12 33.97 2011-06-22 12:08:53.000 173 33442.53 336.51 2321.14 33.96 2011-06-22 12:08:54.000 173 33442.55 336.52 2321.09 33.96 2011-06-22 12:08:55.000 173 33442.54 336.50 2321.01 33.97 2011-06-22 12:08:56.000 173 33442.63 336.53 2321.07 33.97 2011-06-22 12:08:57.000 173 33442.66 336.57 2321.05 33.97 2011-06-22 12:08:58.000 173 33442.64 336.51 2321.13 33.96 2011-06-22 12:08:59.000 173 33442.62 336.53 2321.03 33.97 2011-06-22 12:09:00.000 173 33442.55 336.52 2321.09 33.97 2011-06-22 12:09:01.000 173 33442.60 336.49 2321.05 33.97 2011-06-22 12:09:02.000 173 33442.66 336.51 2321.01 33.97 2011-06-22 12:09:03.000 173 33442.69 336.47 2321.03 33.97 2011-06-22 12:09:04.000 173 33442.64 336.49 2320.97 33.97 2011-06-22 12:09:05.000 173 33442.60 336.51 2320.97 33.97 2011-06-22 12:09:06.000 173 33442.73 336.49 2320.99 33.97 2011-06-22 12:09:07.000 173 33442.67 336.49 2320.88 33.97 2011-06-22 12:09:08.000 173 33442.65 336.50 2320.91 33.97 2011-06-22 12:09:09.000 173 33442.69 336.47 2320.91 33.97 2011-06-22 12:09:10.000 173 33442.78 336.51 2320.94 33.97 2011-06-22 12:09:11.000 173 33442.76 336.51 2321.00 33.97 2011-06-22 12:09:12.000 173 33442.85 336.50 2320.87 33.97 2011-06-22 12:09:13.000 173 33442.78 336.47 2320.87 33.97 2011-06-22 12:09:14.000 173 33442.70 336.52 2320.91 33.97 2011-06-22 12:09:15.000 173 33442.84 336.50 2320.84 33.97 2011-06-22 12:09:16.000 173 33442.85 336.50 2320.94 33.97 2011-06-22 12:09:17.000 173 33442.80 336.50 2320.88 33.97 2011-06-22 12:09:18.000 173 33442.95 336.48 2320.84 33.97 2011-06-22 12:09:19.000 173 33442.97 336.44 2320.88 33.97 2011-06-22 12:09:20.000 173 33443.04 336.45 2320.81 33.96 2011-06-22 12:09:21.000 173 33442.94 336.43 2320.79 33.97 2011-06-22 12:09:22.000 173 33443.00 336.41 2320.79 33.97 2011-06-22 12:09:23.000 173 33442.96 336.40 2320.85 33.96 2011-06-22 12:09:24.000 173 33443.11 336.39 2320.81 33.97 2011-06-22 12:09:25.000 173 33443.13 336.37 2320.85 33.97 2011-06-22 12:09:26.000 173 33443.05 336.42 2320.72 33.97 2011-06-22 12:09:27.000 173 33443.09 336.36 2320.69 33.97 2011-06-22 12:09:28.000 173 33443.25 336.32 2320.76 33.97 2011-06-22 12:09:29.000 173 33443.22 336.32 2320.73 33.97 2011-06-22 12:09:30.000 173 33443.24 336.33 2320.78 33.97 2011-06-22 12:09:31.000 173 33443.16 336.32 2320.66 33.97 2011-06-22 12:09:32.000 173 33443.13 336.28 2320.69 33.97 2011-06-22 12:09:33.000 173 33443.28 336.27 2320.76 33.97 2011-06-22 12:09:34.000 173 33443.21 336.29 2320.72 33.97 2011-06-22 12:09:35.000 173 33443.22 336.27 2320.68 33.97 2011-06-22 12:09:36.000 173 33443.27 336.28 2320.65 33.97 2011-06-22 12:09:37.000 173 33443.34 336.22 2320.64 33.97 2011-06-22 12:09:38.000 173 33443.35 336.20 2320.70 33.97 2011-06-22 12:09:39.000 173 33443.30 336.18 2320.61 33.97 2011-06-22 12:09:40.000 173 33443.51 336.22 2320.56 33.97 2011-06-22 12:09:41.000 173 33443.40 336.16 2320.59 33.97 2011-06-22 12:09:42.000 173 33443.40 336.21 2320.66 33.97 2011-06-22 12:09:43.000 173 33443.48 336.15 2320.58 33.97 2011-06-22 12:09:44.000 173 33443.44 336.16 2320.62 33.97 2011-06-22 12:09:45.000 173 33443.43 336.17 2320.57 33.97 2011-06-22 12:09:46.000 173 33443.42 336.17 2320.57 33.97 2011-06-22 12:09:47.000 173 33443.41 336.15 2320.57 33.97 2011-06-22 12:09:48.000 173 33443.47 336.17 2320.52 33.97 2011-06-22 12:09:49.000 173 33443.55 336.15 2320.40 33.97 2011-06-22 12:09:50.000 173 33443.53 336.17 2320.46 33.97 2011-06-22 12:09:51.000 173 33443.57 336.11 2320.43 33.97 2011-06-22 12:09:52.000 173 33443.65 336.15 2320.46 33.97 2011-06-22 12:09:53.000 173 33443.54 336.13 2320.49 33.97 2011-06-22 12:09:54.000 173 33443.54 336.15 2320.35 33.97 2011-06-22 12:09:55.000 173 33443.63 336.13 2320.38 33.97 2011-06-22 12:09:56.000 173 33443.69 336.13 2320.40 33.97 2011-06-22 12:09:57.000 173 33443.66 336.11 2320.45 33.97 2011-06-22 12:09:58.000 173 33443.69 336.11 2320.46 33.97 2011-06-22 12:09:59.000 173 33443.72 336.08 2320.35 33.97 2011-06-22 12:10:00.000 173 33443.75 336.07 2320.34 33.97 2011-06-22 12:10:01.000 173 33443.76 336.06 2320.36 33.97 2011-06-22 12:10:02.000 173 33443.75 336.09 2320.39 33.97 2011-06-22 12:10:03.000 173 33443.82 336.04 2320.36 33.97 2011-06-22 12:10:04.000 173 33443.91 336.04 2320.36 33.97 2011-06-22 12:10:05.000 173 33443.87 336.02 2320.29 33.97 2011-06-22 12:10:06.000 173 33443.89 335.99 2320.32 33.97 2011-06-22 12:10:07.000 173 33443.87 336.03 2320.23 33.97 2011-06-22 12:10:08.000 173 33443.85 335.96 2320.24 33.97 2011-06-22 12:10:09.000 173 33443.96 335.99 2320.22 33.97 2011-06-22 12:10:10.000 173 33443.96 335.96 2320.19 33.97 2011-06-22 12:10:11.000 173 33443.90 335.97 2320.25 33.97 2011-06-22 12:10:12.000 173 33444.04 335.92 2320.26 33.97 2011-06-22 12:10:13.000 173 33444.01 335.92 2320.30 33.97 2011-06-22 12:10:14.000 173 33443.99 335.90 2320.19 33.97 2011-06-22 12:10:15.000 173 33443.99 335.95 2320.24 33.97 2011-06-22 12:10:16.000 173 33444.06 335.91 2320.20 33.97 2011-06-22 12:10:17.000 173 33444.00 335.92 2320.13 33.97 2011-06-22 12:10:18.000 173 33444.03 335.86 2320.13 33.97 2011-06-22 12:10:19.000 173 33444.00 335.89 2320.12 33.97 2011-06-22 12:10:20.000 173 33444.06 335.89 2320.13 33.97 2011-06-22 12:10:21.000 173 33443.91 335.92 2320.14 33.97 2011-06-22 12:10:22.000 173 33443.98 335.91 2320.20 33.97 2011-06-22 12:10:23.000 173 33444.06 335.94 2320.18 33.97 2011-06-22 12:10:24.000 173 33444.06 335.92 2320.14 33.97 2011-06-22 12:10:25.000 173 33444.01 335.92 2320.12 33.97 2011-06-22 12:10:26.000 173 33443.96 336.01 2320.01 33.97 2011-06-22 12:10:27.000 173 33444.01 335.92 2320.07 33.97 2011-06-22 12:10:28.000 173 33443.98 335.91 2320.12 33.97 2011-06-22 12:10:29.000 173 33443.99 335.93 2320.03 33.97 2011-06-22 12:10:30.000 173 33443.98 335.94 2320.05 33.97 2011-06-22 12:10:31.000 173 33443.92 335.97 2320.00 33.97 2011-06-22 12:10:32.000 173 33443.97 336.01 2320.11 33.97 2011-06-22 12:10:33.000 173 33443.97 336.00 2320.05 33.97 2011-06-22 12:10:34.000 173 33443.90 336.00 2320.06 33.97 2011-06-22 12:10:35.000 173 33443.93 336.00 2320.08 33.97 2011-06-22 12:10:36.000 173 33443.93 335.94 2319.98 33.97 2011-06-22 12:10:37.000 173 33443.93 335.98 2319.98 33.97 2011-06-22 12:10:38.000 173 33443.95 335.95 2320.10 33.97 2011-06-22 12:10:39.000 173 33443.85 335.98 2320.09 33.97 2011-06-22 12:10:40.000 173 33443.94 336.02 2320.12 33.97 2011-06-22 12:10:41.000 173 33443.92 336.04 2320.03 33.97 2011-06-22 12:10:42.000 173 33443.90 335.99 2320.04 33.97 2011-06-22 12:10:43.000 173 33443.89 335.99 2320.01 33.97 2011-06-22 12:10:44.000 173 33443.82 336.03 2320.12 33.97 2011-06-22 12:10:45.000 173 33443.84 336.02 2320.09 33.97 2011-06-22 12:10:46.000 173 33443.82 336.05 2320.10 33.97 2011-06-22 12:10:47.000 173 33443.84 336.02 2320.05 33.97 2011-06-22 12:10:48.000 173 33443.81 336.02 2320.13 33.97 2011-06-22 12:10:49.000 173 33443.85 336.04 2320.05 33.97 2011-06-22 12:10:50.000 173 33443.83 336.10 2320.09 33.97 2011-06-22 12:10:51.000 173 33443.71 336.07 2320.08 33.97 2011-06-22 12:10:52.000 173 33443.79 336.07 2320.21 33.97 2011-06-22 12:10:53.000 173 33443.78 336.07 2320.16 33.97 2011-06-22 12:10:54.000 173 33443.77 336.07 2320.09 33.97 2011-06-22 12:10:55.000 173 33443.79 336.06 2320.13 33.97 2011-06-22 12:10:56.000 173 33443.71 336.11 2320.19 33.97 2011-06-22 12:10:57.000 173 33443.82 336.13 2320.20 33.97 2011-06-22 12:10:58.000 173 33443.77 336.02 2320.16 33.97 2011-06-22 12:10:59.000 173 33443.75 336.06 2320.16 33.97 2011-06-22 12:11:00.000 173 33443.79 336.07 2320.16 33.97 2011-06-22 12:11:01.000 173 33443.77 336.11 2320.21 33.97 2011-06-22 12:11:02.000 173 33443.78 336.04 2320.14 33.97 2011-06-22 12:11:03.000 173 33443.71 336.10 2320.20 33.97 2011-06-22 12:11:04.000 173 33443.82 336.06 2320.17 33.97 2011-06-22 12:11:05.000 173 33443.69 336.02 2320.10 33.97 2011-06-22 12:11:06.000 173 33443.80 336.10 2320.14 33.97 2011-06-22 12:11:07.000 173 33443.75 336.04 2320.16 33.96 2011-06-22 12:11:08.000 173 33443.72 336.00 2320.16 33.97 2011-06-22 12:11:09.000 173 33443.72 336.09 2320.17 33.97 2011-06-22 12:11:10.000 173 33443.66 335.99 2320.11 33.97 2011-06-22 12:11:11.000 173 33443.66 335.98 2320.20 33.97 2011-06-22 12:11:12.000 173 33443.63 336.01 2320.25 33.97 2011-06-22 12:11:13.000 173 33443.71 336.01 2320.14 33.97 2011-06-22 12:11:14.000 173 33443.58 336.04 2320.22 33.97 2011-06-22 12:11:15.000 173 33443.70 336.03 2320.22 33.97 2011-06-22 12:11:16.000 173 33443.71 336.05 2320.21 33.97 2011-06-22 12:11:17.000 173 33443.77 336.02 2320.25 33.97 2011-06-22 12:11:18.000 173 33443.71 336.01 2320.15 33.97 2011-06-22 12:11:19.000 173 33443.69 336.02 2320.23 33.97 2011-06-22 12:11:20.000 173 33443.71 336.07 2320.26 33.97 2011-06-22 12:11:21.000 173 33443.76 336.02 2320.15 33.97 2011-06-22 12:11:22.000 173 33443.69 336.05 2320.07 33.97 2011-06-22 12:11:23.000 173 33443.74 336.00 2320.13 33.97 2011-06-22 12:11:24.000 173 33443.75 335.96 2320.25 33.97 2011-06-22 12:11:25.000 173 33443.75 336.01 2320.20 33.97 2011-06-22 12:11:26.000 173 33443.71 335.97 2320.26 33.97 2011-06-22 12:11:27.000 173 33443.82 335.97 2320.18 33.97 2011-06-22 12:11:28.000 173 33443.70 336.02 2320.28 33.97 2011-06-22 12:11:29.000 173 33443.78 335.99 2320.24 33.97 2011-06-22 12:11:30.000 173 33443.84 335.93 2320.14 33.96 2011-06-22 12:11:31.000 173 33443.75 335.98 2320.20 33.96 2011-06-22 12:11:32.000 173 33443.81 335.99 2320.20 33.97 2011-06-22 12:11:33.000 173 33443.81 335.96 2320.20 33.97 2011-06-22 12:11:34.000 173 33443.82 335.98 2320.17 33.96 2011-06-22 12:11:35.000 173 33443.78 335.94 2320.18 33.97 2011-06-22 12:11:36.000 173 33443.72 335.96 2320.14 33.97 2011-06-22 12:11:37.000 173 33443.82 335.96 2320.23 33.97 2011-06-22 12:11:38.000 173 33443.76 335.94 2320.15 33.96 2011-06-22 12:11:39.000 173 33443.74 335.97 2320.19 33.96 2011-06-22 12:11:40.000 173 33443.86 336.01 2320.10 33.97 2011-06-22 12:11:41.000 173 33443.82 335.98 2320.09 33.97 2011-06-22 12:11:42.000 173 33443.92 335.99 2320.20 33.97 2011-06-22 12:11:43.000 173 33443.76 335.99 2320.15 33.97 2011-06-22 12:11:44.000 173 33443.75 336.00 2320.20 33.96 2011-06-22 12:11:45.000 173 33443.78 335.97 2320.19 33.97 2011-06-22 12:11:46.000 173 33443.93 335.98 2320.20 33.97 2011-06-22 12:11:47.000 173 33443.81 335.97 2320.19 33.97 2011-06-22 12:11:48.000 173 33443.90 335.99 2320.22 33.97 2011-06-22 12:11:49.000 173 33443.96 335.96 2320.13 33.96 2011-06-22 12:11:50.000 173 33443.78 335.95 2320.23 33.97 2011-06-22 12:11:51.000 173 33443.89 335.94 2320.19 33.97 2011-06-22 12:11:52.000 173 33444.02 335.91 2320.27 33.96 2011-06-22 12:11:53.000 173 33443.91 335.91 2320.16 33.97 2011-06-22 12:11:54.000 173 33443.94 335.92 2320.14 33.97 2011-06-22 12:11:55.000 173 33443.93 335.89 2320.16 33.97 2011-06-22 12:11:56.000 173 33443.91 335.92 2320.20 33.96 2011-06-22 12:11:57.000 173 33443.91 335.93 2320.05 33.97 2011-06-22 12:11:58.000 173 33443.89 335.93 2320.11 33.97 2011-06-22 12:11:59.000 173 33443.91 335.91 2320.16 33.97 2011-06-22 12:12:00.000 173 33443.87 335.88 2320.13 33.97 2011-06-22 12:12:01.000 173 33443.89 335.87 2320.11 33.97 2011-06-22 12:12:02.000 173 33443.87 335.91 2320.14 33.97 2011-06-22 12:12:03.000 173 33443.93 335.89 2320.05 33.97 2011-06-22 12:12:04.000 173 33444.03 335.85 2320.14 33.97 2011-06-22 12:12:05.000 173 33443.94 335.85 2320.09 33.97 2011-06-22 12:12:06.000 173 33443.91 335.86 2320.14 33.97 2011-06-22 12:12:07.000 173 33443.98 335.87 2320.20 33.97 2011-06-22 12:12:08.000 173 33443.90 335.86 2320.21 33.97 2011-06-22 12:12:09.000 173 33444.09 335.84 2320.17 33.96 2011-06-22 12:12:10.000 173 33443.92 335.83 2320.25 33.97 2011-06-22 12:12:11.000 173 33443.99 335.82 2320.13 33.97 2011-06-22 12:12:12.000 173 33444.02 335.83 2320.03 33.97 2011-06-22 12:12:13.000 173 33443.99 335.80 2320.10 33.96 2011-06-22 12:12:14.000 173 33443.99 335.79 2320.07 33.97 2011-06-22 12:12:15.000 173 33443.87 335.80 2320.07 33.97 2011-06-22 12:12:16.000 173 33444.03 335.82 2320.08 33.97 2011-06-22 12:12:17.000 173 33443.90 335.79 2320.12 33.97 2011-06-22 12:12:18.000 173 33444.04 335.80 2320.02 33.97 2011-06-22 12:12:19.000 173 33444.02 335.80 2320.11 33.97 2011-06-22 12:12:20.000 173 33443.99 335.78 2320.01 33.97 2011-06-22 12:12:21.000 173 33444.00 335.74 2320.10 33.97 2011-06-22 12:12:22.000 173 33444.05 335.77 2320.03 33.97 2011-06-22 12:12:23.000 173 33443.98 335.79 2320.05 33.96 2011-06-22 12:12:24.000 173 33444.01 335.80 2320.10 33.97 2011-06-22 12:12:25.000 173 33443.94 335.76 2320.05 33.97 2011-06-22 12:12:26.000 173 33443.91 335.77 2320.01 33.96 2011-06-22 12:12:27.000 173 33444.00 335.74 2320.07 33.97 2011-06-22 12:12:28.000 173 33443.90 335.75 2320.10 33.96 2011-06-22 12:12:29.000 173 33443.93 335.74 2320.07 33.96 2011-06-22 12:12:30.000 173 33443.88 335.81 2320.01 33.96 2011-06-22 12:12:31.000 173 33443.85 335.75 2320.00 33.96 2011-06-22 12:12:32.000 173 33443.96 335.77 2320.04 33.96 2011-06-22 12:12:33.000 173 33443.93 335.77 2320.08 33.96 2011-06-22 12:12:34.000 173 33443.85 335.84 2320.01 33.96 2011-06-22 12:12:35.000 173 33443.84 335.82 2320.00 33.96 2011-06-22 12:12:36.000 173 33443.88 335.84 2319.98 33.96 2011-06-22 12:12:37.000 173 33443.78 335.81 2320.02 33.96 2011-06-22 12:12:38.000 173 33443.91 335.82 2320.04 33.96 2011-06-22 12:12:39.000 173 33443.93 335.86 2320.00 33.97 2011-06-22 12:12:40.000 173 33443.81 335.83 2319.98 33.96 2011-06-22 12:12:41.000 173 33443.82 335.84 2319.95 33.96 2011-06-22 12:12:42.000 173 33443.82 335.82 2320.00 33.96 2011-06-22 12:12:43.000 173 33443.80 335.85 2320.07 33.96 2011-06-22 12:12:44.000 173 33443.91 335.85 2320.00 33.96 2011-06-22 12:12:45.000 173 33443.81 335.85 2320.09 33.96 2011-06-22 12:12:46.000 173 33443.82 335.80 2320.07 33.96 2011-06-22 12:12:47.000 173 33443.75 335.80 2320.07 33.96 2011-06-22 12:12:48.000 173 33443.84 335.79 2320.09 33.96 2011-06-22 12:12:49.000 173 33443.77 335.78 2320.04 33.96 2011-06-22 12:12:50.000 173 33443.75 335.79 2320.09 33.96 2011-06-22 12:12:51.000 173 33443.92 335.79 2320.07 33.96 2011-06-22 12:12:52.000 173 33443.88 335.79 2320.09 33.96 2011-06-22 12:12:53.000 173 33443.79 335.78 2319.99 33.96 2011-06-22 12:12:54.000 173 33443.95 335.77 2320.14 33.96 2011-06-22 12:12:55.000 173 33443.98 335.78 2320.11 33.96 2011-06-22 12:12:56.000 173 33444.04 335.77 2320.03 33.96 2011-06-22 12:12:57.000 173 33443.90 335.75 2320.16 33.96 2011-06-22 12:12:58.000 173 33443.99 335.75 2320.10 33.96 2011-06-22 12:12:59.000 173 33443.94 335.72 2320.12 33.96 2011-06-22 12:13:00.000 173 33443.96 335.71 2320.08 33.96 2011-06-22 12:13:01.000 173 33444.09 335.74 2320.21 33.96 2011-06-22 12:13:02.000 173 33444.09 335.73 2320.09 33.96 2011-06-22 12:13:03.000 173 33444.12 335.72 2320.04 33.96 2011-06-22 12:13:04.000 173 33444.07 335.67 2320.12 33.96 2011-06-22 12:13:05.000 173 33444.16 335.66 2320.06 33.96 2011-06-22 12:13:06.000 173 33444.18 335.66 2320.07 33.96 2011-06-22 12:13:07.000 173 33444.27 335.69 2320.09 33.96 2011-06-22 12:13:08.000 173 33444.19 335.66 2320.05 33.96 2011-06-22 12:13:09.000 173 33444.18 335.65 2320.00 33.96 2011-06-22 12:13:10.000 173 33444.21 335.64 2320.10 33.96 2011-06-22 12:13:11.000 173 33444.26 335.63 2320.04 33.96 2011-06-22 12:13:12.000 173 33444.29 335.62 2319.99 33.96 2011-06-22 12:13:13.000 173 33444.36 335.63 2319.95 33.96 2011-06-22 12:13:14.000 173 33444.35 335.58 2319.95 33.97 2011-06-22 12:13:15.000 173 33444.23 335.60 2320.06 33.96 2011-06-22 12:13:16.000 173 33444.35 335.60 2319.94 33.96 2011-06-22 12:13:17.000 173 33444.43 335.58 2319.99 33.96 2011-06-22 12:13:18.000 173 33444.35 335.60 2319.98 33.96 2011-06-22 12:13:19.000 173 33444.40 335.52 2319.99 33.96 2011-06-22 12:13:20.000 173 33444.43 335.59 2320.01 33.96 2011-06-22 12:13:21.000 173 33444.39 335.57 2319.92 33.96 2011-06-22 12:13:22.000 173 33444.40 335.57 2319.97 33.96 2011-06-22 12:13:23.000 173 33444.37 335.53 2319.94 33.96 2011-06-22 12:13:24.000 173 33444.49 335.55 2319.96 33.96 2011-06-22 12:13:25.000 173 33444.54 335.58 2319.87 33.96 2011-06-22 12:13:26.000 173 33444.46 335.58 2319.84 33.96 2011-06-22 12:13:27.000 173 33444.59 335.53 2319.86 33.96 2011-06-22 12:13:28.000 173 33444.56 335.51 2319.95 33.96 2011-06-22 12:13:29.000 173 33444.64 335.52 2319.92 33.96 2011-06-22 12:13:30.000 173 33444.65 335.56 2319.86 33.96 2011-06-22 12:13:31.000 173 33444.63 335.51 2319.87 33.96 2011-06-22 12:13:32.000 173 33444.62 335.49 2319.90 33.96 2011-06-22 12:13:33.000 173 33444.69 335.49 2319.82 33.96 2011-06-22 12:13:34.000 173 33444.74 335.51 2319.90 33.96 2011-06-22 12:13:35.000 173 33444.71 335.52 2319.88 33.96 2011-06-22 12:13:36.000 173 33444.71 335.53 2319.88 33.96 2011-06-22 12:13:37.000 173 33444.78 335.54 2319.92 33.96 2011-06-22 12:13:38.000 173 33444.67 335.52 2319.76 33.96 2011-06-22 12:13:39.000 173 33444.78 335.54 2319.80 33.96 2011-06-22 12:13:40.000 173 33444.76 335.51 2319.85 33.96 2011-06-22 12:13:41.000 173 33444.72 335.48 2319.82 33.96 2011-06-22 12:13:42.000 173 33444.76 335.51 2319.88 33.96 2011-06-22 12:13:43.000 173 33444.83 335.49 2319.82 33.96 2011-06-22 12:13:44.000 173 33444.75 335.50 2319.73 33.96 2011-06-22 12:13:45.000 173 33444.81 335.49 2319.84 33.96 2011-06-22 12:13:46.000 173 33444.82 335.49 2319.70 33.96 2011-06-22 12:13:47.000 173 33444.81 335.46 2319.70 33.96 2011-06-22 12:13:48.000 173 33444.84 335.50 2319.80 33.96 2011-06-22 12:13:49.000 173 33444.90 335.46 2319.76 33.96 2011-06-22 12:13:50.000 173 33444.84 335.48 2319.72 33.96 2011-06-22 12:13:51.000 173 33444.90 335.46 2319.73 33.96 2011-06-22 12:13:52.000 173 33444.92 335.46 2319.74 33.96 2011-06-22 12:13:53.000 173 33444.91 335.48 2319.76 33.96 2011-06-22 12:13:54.000 173 33444.93 335.48 2319.79 33.96 2011-06-22 12:13:55.000 173 33444.89 335.53 2319.73 33.96 2011-06-22 12:13:56.000 173 33444.93 335.50 2319.70 33.96 2011-06-22 12:13:57.000 173 33444.97 335.52 2319.76 33.96 2011-06-22 12:13:58.000 173 33445.02 335.47 2319.63 33.96 2011-06-22 12:13:59.000 173 33444.97 335.46 2319.70 33.96 2011-06-22 12:14:00.000 173 33445.00 335.48 2319.67 33.97 2011-06-22 12:14:01.000 173 33445.00 335.48 2319.68 33.97 2011-06-22 12:14:02.000 173 33445.09 335.50 2319.67 33.97 2011-06-22 12:14:03.000 173 33445.08 335.49 2319.71 33.96 2011-06-22 12:14:04.000 173 33445.06 335.51 2319.62 33.96 2011-06-22 12:14:05.000 173 33445.04 335.46 2319.60 33.96 2011-06-22 12:14:06.000 173 33445.05 335.45 2319.64 33.96 2011-06-22 12:14:07.000 173 33445.12 335.45 2319.63 33.96 2011-06-22 12:14:08.000 173 33445.04 335.44 2319.55 33.97 2011-06-22 12:14:09.000 173 33445.22 335.42 2319.61 33.97 2011-06-22 12:14:10.000 173 33445.15 335.44 2319.60 33.96 2011-06-22 12:14:11.000 173 33445.19 335.41 2319.53 33.96 2011-06-22 12:14:12.000 173 33445.19 335.40 2319.54 33.97 2011-06-22 12:14:13.000 173 33445.34 335.40 2319.58 33.97 2011-06-22 12:14:14.000 173 33445.18 335.36 2319.57 33.97 2011-06-22 12:14:15.000 173 33445.23 335.40 2319.48 33.97 2011-06-22 12:14:16.000 173 33445.29 335.36 2319.45 33.97 2011-06-22 12:14:17.000 173 33445.29 335.35 2319.42 33.97 2011-06-22 12:14:18.000 173 33445.34 335.32 2319.47 33.97 2011-06-22 12:14:19.000 173 33445.30 335.32 2319.47 33.97 2011-06-22 12:14:20.000 173 33445.34 335.31 2319.41 33.97 2011-06-22 12:14:21.000 173 33445.40 335.27 2319.40 33.97 2011-06-22 12:14:22.000 173 33445.41 335.26 2319.35 33.97 2011-06-22 12:14:23.000 173 33445.46 335.24 2319.39 33.97 2011-06-22 12:14:24.000 173 33445.46 335.26 2319.38 33.97 2011-06-22 12:14:25.000 173 33445.43 335.24 2319.36 33.97 2011-06-22 12:14:26.000 173 33445.49 335.26 2319.29 33.97 2011-06-22 12:14:27.000 173 33445.50 335.27 2319.43 33.97 2011-06-22 12:14:28.000 173 33445.52 335.27 2319.32 33.97 2011-06-22 12:14:29.000 173 33445.57 335.27 2319.32 33.97 2011-06-22 12:14:30.000 173 33445.57 335.28 2319.24 33.97 2011-06-22 12:14:31.000 173 33445.55 335.31 2319.32 33.97 2011-06-22 12:14:32.000 173 33445.64 335.26 2319.28 33.97 2011-06-22 12:14:33.000 173 33445.60 335.29 2319.28 33.97 2011-06-22 12:14:34.000 173 33445.49 335.27 2319.24 33.97 2011-06-22 12:14:35.000 173 33445.60 335.26 2319.25 33.97 2011-06-22 12:14:36.000 173 33445.57 335.28 2319.27 33.97 2011-06-22 12:14:37.000 173 33445.67 335.32 2319.26 33.97 2011-06-22 12:14:38.000 173 33445.57 335.31 2319.16 33.97 2011-06-22 12:14:39.000 173 33445.64 335.31 2319.18 33.97 2011-06-22 12:14:40.000 173 33445.52 335.31 2319.22 33.97 2011-06-22 12:14:41.000 173 33445.53 335.30 2319.22 33.97 2011-06-22 12:14:42.000 173 33445.56 335.29 2319.20 33.97 2011-06-22 12:14:43.000 173 33445.58 335.30 2319.24 33.97 2011-06-22 12:14:44.000 173 33445.54 335.30 2319.18 33.97 2011-06-22 12:14:45.000 173 33445.52 335.31 2319.12 33.97 2011-06-22 12:14:46.000 173 33445.46 335.33 2319.23 33.97 2011-06-22 12:14:47.000 173 33445.73 335.35 2319.13 33.97 2011-06-22 12:14:48.000 173 33445.52 335.33 2319.17 33.97 2011-06-22 12:14:49.000 173 33445.63 335.31 2319.04 33.97 2011-06-22 12:14:50.000 173 33445.67 335.32 2319.08 33.97 2011-06-22 12:14:51.000 173 33445.64 335.34 2319.10 33.96 2011-06-22 12:14:52.000 173 33445.61 335.36 2319.08 33.96 2011-06-22 12:14:53.000 173 33445.58 335.35 2319.14 33.97 2011-06-22 12:14:54.000 173 33445.67 335.33 2319.08 33.97 2011-06-22 12:14:55.000 173 33445.62 335.31 2319.07 33.97 2011-06-22 12:14:56.000 173 33445.66 335.35 2319.12 33.97 2011-06-22 12:14:57.000 173 33445.61 335.35 2319.14 33.96 2011-06-22 12:14:58.000 173 33445.64 335.31 2319.01 33.97 2011-06-22 12:14:59.000 173 33445.80 335.35 2319.10 33.97 2011-06-22 12:15:00.000 173 33445.75 335.32 2319.13 33.97 2011-06-22 12:15:01.000 173 33445.71 335.30 2319.09 33.97 2011-06-22 12:15:02.000 173 33445.77 335.35 2319.05 33.97 2011-06-22 12:15:03.000 173 33445.77 335.33 2319.08 33.97 2011-06-22 12:15:04.000 173 33445.76 335.32 2318.99 33.97 2011-06-22 12:15:05.000 173 33445.78 335.38 2319.04 33.97 2011-06-22 12:15:06.000 173 33445.77 335.34 2319.02 33.97 2011-06-22 12:15:07.000 173 33445.80 335.35 2319.11 33.97 2011-06-22 12:15:08.000 173 33445.79 335.35 2319.05 33.97 2011-06-22 12:15:09.000 173 33445.71 335.36 2319.06 33.97 2011-06-22 12:15:10.000 173 33445.97 335.33 2319.09 33.97 2011-06-22 12:15:11.000 173 33445.81 335.37 2319.03 33.97 2011-06-22 12:15:12.000 173 33445.76 335.35 2318.99 33.97 2011-06-22 12:15:13.000 173 33445.86 335.36 2319.04 33.97 2011-06-22 12:15:14.000 173 33445.90 335.36 2319.07 33.97 2011-06-22 12:15:15.000 173 33445.89 335.32 2319.01 33.96 2011-06-22 12:15:16.000 173 33445.80 335.37 2318.95 33.97 2011-06-22 12:15:17.000 173 33445.85 335.34 2319.01 33.97 2011-06-22 12:15:18.000 173 33445.86 335.32 2318.97 33.97 2011-06-22 12:15:19.000 173 33445.90 335.32 2319.01 33.97 2011-06-22 12:15:20.000 173 33445.95 335.28 2319.01 33.97 2011-06-22 12:15:21.000 173 33445.96 335.28 2318.93 33.97 2011-06-22 12:15:22.000 173 33445.90 335.23 2318.95 33.97 2011-06-22 12:15:23.000 173 33445.92 335.27 2318.93 33.97 2011-06-22 12:15:24.000 173 33445.94 335.26 2318.92 33.97 2011-06-22 12:15:25.000 173 33446.05 335.26 2319.05 33.97 2011-06-22 12:15:26.000 173 33446.05 335.28 2318.95 33.97 2011-06-22 12:15:27.000 173 33446.02 335.28 2318.97 33.97 2011-06-22 12:15:28.000 173 33446.02 335.25 2318.93 33.97 2011-06-22 12:15:29.000 173 33446.05 335.27 2318.96 33.97 2011-06-22 12:15:30.000 173 33446.04 335.28 2318.88 33.97 2011-06-22 12:15:31.000 173 33446.01 335.22 2318.94 33.97 2011-06-22 12:15:32.000 173 33446.01 335.25 2318.99 33.97 2011-06-22 12:15:33.000 173 33446.02 335.26 2318.94 33.97 2011-06-22 12:15:34.000 173 33446.09 335.28 2318.88 33.97 2011-06-22 12:15:35.000 173 33446.01 335.27 2318.86 33.97 2011-06-22 12:15:36.000 173 33445.97 335.29 2318.80 33.97 2011-06-22 12:15:37.000 173 33445.98 335.23 2318.95 33.97 2011-06-22 12:15:38.000 173 33446.01 335.26 2318.90 33.97 2011-06-22 12:15:39.000 173 33445.96 335.26 2318.88 33.97 2011-06-22 12:15:40.000 173 33445.97 335.25 2318.94 33.97 2011-06-22 12:15:41.000 173 33445.93 335.29 2318.83 33.97 2011-06-22 12:15:42.000 173 33445.96 335.28 2318.92 33.97 2011-06-22 12:15:43.000 173 33445.98 335.30 2318.89 33.97 2011-06-22 12:15:44.000 173 33445.95 335.30 2318.94 33.97 2011-06-22 12:15:45.000 173 33445.96 335.28 2318.88 33.97 2011-06-22 12:15:46.000 173 33446.01 335.26 2318.95 33.97 2011-06-22 12:15:47.000 173 33445.93 335.28 2318.96 33.97 2011-06-22 12:15:48.000 173 33445.99 335.25 2318.91 33.97 2011-06-22 12:15:49.000 173 33445.93 335.35 2318.93 33.96 2011-06-22 12:15:50.000 173 33445.92 335.27 2318.88 33.97 2011-06-22 12:15:51.000 173 33445.93 335.28 2318.83 33.97 2011-06-22 12:15:52.000 173 33445.92 335.30 2318.85 33.97 2011-06-22 12:15:53.000 173 33445.86 335.29 2318.89 33.97 2011-06-22 12:15:54.000 173 33445.89 335.25 2318.93 33.97 2011-06-22 12:15:55.000 173 33445.89 335.26 2318.88 33.97 2011-06-22 12:15:56.000 173 33445.86 335.29 2318.90 33.97 2011-06-22 12:15:57.000 173 33445.83 335.25 2318.88 33.97 2011-06-22 12:15:58.000 173 33445.87 335.25 2318.94 33.97 2011-06-22 12:15:59.000 173 33445.83 335.26 2318.87 33.97 2011-06-22 12:16:00.000 173 33445.73 335.24 2318.86 33.97 2011-06-22 12:16:01.000 173 33445.80 335.29 2318.92 33.97 2011-06-22 12:16:02.000 173 33445.79 335.24 2318.83 33.97 2011-06-22 12:16:03.000 173 33445.81 335.25 2318.91 33.97 2011-06-22 12:16:04.000 173 33445.77 335.27 2318.86 33.97 2011-06-22 12:16:05.000 173 33445.75 335.28 2318.91 33.97 2011-06-22 12:16:06.000 173 33445.82 335.27 2318.92 33.97 2011-06-22 12:16:07.000 173 33445.78 335.30 2319.02 33.97 2011-06-22 12:16:08.000 173 33445.78 335.25 2318.93 33.97 2011-06-22 12:16:09.000 173 33445.84 335.27 2318.97 33.97 2011-06-22 12:16:10.000 173 33445.71 335.26 2318.98 33.97 2011-06-22 12:16:11.000 173 33445.83 335.24 2318.93 33.97 2011-06-22 12:16:12.000 173 33445.74 335.20 2318.96 33.97 2011-06-22 12:16:13.000 173 33445.73 335.22 2318.95 33.97 2011-06-22 12:16:14.000 173 33445.73 335.25 2318.87 33.97 2011-06-22 12:16:15.000 173 33445.79 335.21 2318.93 33.97 2011-06-22 12:16:16.000 173 33445.81 335.21 2318.93 33.97 2011-06-22 12:16:17.000 173 33445.80 335.18 2319.01 33.97 2011-06-22 12:16:18.000 173 33445.73 335.15 2318.91 33.97 2011-06-22 12:16:19.000 173 33445.87 335.22 2318.89 33.97 2011-06-22 12:16:20.000 173 33445.76 335.18 2318.90 33.97 2011-06-22 12:16:21.000 173 33445.76 335.17 2318.96 33.97 2011-06-22 12:16:22.000 173 33445.77 335.20 2319.04 33.97 2011-06-22 12:16:23.000 173 33445.79 335.18 2318.96 33.97 2011-06-22 12:16:24.000 173 33445.83 335.15 2318.92 33.97 2011-06-22 12:16:25.000 173 33445.75 335.19 2318.92 33.97 2011-06-22 12:16:26.000 173 33445.87 335.12 2318.91 33.97 2011-06-22 12:16:27.000 173 33445.82 335.14 2318.91 33.97 2011-06-22 12:16:28.000 173 33445.66 335.14 2318.95 33.97 2011-06-22 12:16:29.000 173 33445.95 335.13 2318.95 33.97 2011-06-22 12:16:30.000 173 33445.82 335.13 2318.92 33.97 2011-06-22 12:16:31.000 173 33445.89 335.14 2318.92 33.97 2011-06-22 12:16:32.000 173 33445.86 335.12 2318.92 33.97 2011-06-22 12:16:33.000 173 33445.88 335.11 2318.82 33.97 2011-06-22 12:16:34.000 173 33445.80 335.09 2318.87 33.97 2011-06-22 12:16:35.000 173 33445.79 335.11 2318.98 33.97 2011-06-22 12:16:36.000 173 33445.74 335.11 2318.94 33.97 2011-06-22 12:16:37.000 173 33445.82 335.12 2318.82 33.97 2011-06-22 12:16:38.000 173 33445.74 335.18 2318.90 33.97 2011-06-22 12:16:39.000 173 33445.86 335.14 2318.86 33.97 2011-06-22 12:16:40.000 173 33445.85 335.12 2318.91 33.97 2011-06-22 12:16:41.000 173 33445.73 335.12 2318.80 33.97 2011-06-22 12:16:42.000 173 33445.84 335.10 2318.84 33.97 2011-06-22 12:16:43.000 173 33445.81 335.18 2318.91 33.97 2011-06-22 12:16:44.000 173 33445.80 335.12 2318.80 33.97 2011-06-22 12:16:45.000 173 33445.73 335.13 2318.85 33.97 2011-06-22 12:16:46.000 173 33445.85 335.17 2318.91 33.97 2011-06-22 12:16:47.000 173 33445.86 335.18 2319.02 33.97 2011-06-22 12:16:48.000 173 33445.86 335.17 2318.96 33.97 2011-06-22 12:16:49.000 173 33445.81 335.15 2318.86 33.97 2011-06-22 12:16:50.000 173 33445.86 335.14 2318.92 33.97 2011-06-22 12:16:51.000 173 33445.73 335.19 2318.82 33.97 2011-06-22 12:16:52.000 173 33445.71 335.20 2318.91 33.97 2011-06-22 12:16:53.000 173 33445.82 335.19 2318.88 33.97 2011-06-22 12:16:54.000 173 33445.86 335.18 2318.79 33.97 2011-06-22 12:16:55.000 173 33445.80 335.19 2318.88 33.97 2011-06-22 12:16:56.000 173 33445.73 335.19 2318.91 33.97 2011-06-22 12:16:57.000 173 33445.74 335.18 2318.77 33.97 2011-06-22 12:16:58.000 173 33445.88 335.21 2318.88 33.97 2011-06-22 12:16:59.000 173 33445.86 335.15 2318.86 33.97 2011-06-22 12:17:00.000 173 33445.88 335.16 2318.87 33.97 2011-06-22 12:17:01.000 173 33445.82 335.19 2318.84 33.97 2011-06-22 12:17:02.000 173 33445.88 335.15 2318.88 33.97 2011-06-22 12:17:03.000 173 33445.83 335.18 2318.92 33.97 2011-06-22 12:17:04.000 173 33445.98 335.21 2318.83 33.97 2011-06-22 12:17:05.000 173 33445.93 335.19 2318.78 33.97 2011-06-22 12:17:06.000 173 33445.96 335.20 2318.82 33.97 2011-06-22 12:17:07.000 173 33445.92 335.22 2318.81 33.97 2011-06-22 12:17:08.000 173 33445.88 335.22 2318.80 33.97 2011-06-22 12:17:09.000 173 33446.01 335.18 2318.87 33.97 2011-06-22 12:17:10.000 173 33445.86 335.19 2318.83 33.97 2011-06-22 12:17:11.000 173 33445.93 335.17 2318.84 33.97 2011-06-22 12:17:12.000 173 33445.96 335.15 2318.87 33.97 2011-06-22 12:17:13.000 173 33445.99 335.19 2318.77 33.97 2011-06-22 12:17:14.000 173 33446.01 335.20 2318.77 33.97 2011-06-22 12:17:15.000 173 33445.89 335.20 2318.79 33.97 2011-06-22 12:17:16.000 173 33445.98 335.22 2318.82 33.97 2011-06-22 12:17:17.000 173 33446.03 335.22 2318.82 33.97 2011-06-22 12:17:18.000 173 33445.97 335.21 2318.83 33.97 2011-06-22 12:17:19.000 173 33446.03 335.25 2318.77 33.97 2011-06-22 12:17:20.000 173 33446.07 335.17 2318.70 33.97 2011-06-22 12:17:21.000 173 33446.11 335.14 2318.72 33.97 2011-06-22 12:17:22.000 173 33445.98 335.25 2318.72 33.97 2011-06-22 12:17:23.000 173 33446.08 335.17 2318.74 33.97 2011-06-22 12:17:24.000 173 33446.08 335.22 2318.69 33.97 2011-06-22 12:17:25.000 173 33446.12 335.19 2318.72 33.97 2011-06-22 12:17:26.000 173 33446.01 335.15 2318.74 33.97 2011-06-22 12:17:27.000 173 33446.12 335.17 2318.71 33.97 2011-06-22 12:17:28.000 173 33446.17 335.16 2318.74 33.97 2011-06-22 12:17:29.000 173 33446.04 335.17 2318.74 33.97 2011-06-22 12:17:30.000 173 33446.08 335.15 2318.77 33.97 2011-06-22 12:17:31.000 173 33446.05 335.17 2318.68 33.97 2011-06-22 12:17:32.000 173 33446.07 335.17 2318.68 33.97 2011-06-22 12:17:33.000 173 33446.07 335.15 2318.77 33.97 2011-06-22 12:17:34.000 173 33445.99 335.18 2318.68 33.97 2011-06-22 12:17:35.000 173 33446.11 335.19 2318.61 33.97 2011-06-22 12:17:36.000 173 33446.06 335.18 2318.68 33.97 2011-06-22 12:17:37.000 173 33445.98 335.22 2318.65 33.97 2011-06-22 12:17:38.000 173 33445.97 335.21 2318.74 33.97 2011-06-22 12:17:39.000 173 33446.05 335.21 2318.69 33.97 2011-06-22 12:17:40.000 173 33445.95 335.18 2318.60 33.97 2011-06-22 12:17:41.000 173 33445.92 335.20 2318.67 33.97 2011-06-22 12:17:42.000 173 33445.96 335.18 2318.67 33.97 2011-06-22 12:17:43.000 173 33445.88 335.21 2318.62 33.97 2011-06-22 12:17:44.000 173 33445.93 335.24 2318.71 33.97 2011-06-22 12:17:45.000 173 33445.84 335.25 2318.66 33.97 2011-06-22 12:17:46.000 173 33445.85 335.20 2318.62 33.97 2011-06-22 12:17:47.000 173 33445.93 335.29 2318.60 33.97 2011-06-22 12:17:48.000 173 33445.80 335.30 2318.62 33.97 2011-06-22 12:17:49.000 173 33445.76 335.29 2318.58 33.97 2011-06-22 12:17:50.000 173 33445.79 335.26 2318.60 33.97 2011-06-22 12:17:51.000 173 33445.76 335.28 2318.63 33.97 2011-06-22 12:17:52.000 173 33445.86 335.26 2318.57 33.97 2011-06-22 12:17:53.000 173 33445.78 335.30 2318.70 33.97 2011-06-22 12:17:54.000 173 33445.78 335.31 2318.67 33.97 2011-06-22 12:17:55.000 173 33445.73 335.29 2318.59 33.97 2011-06-22 12:17:56.000 173 33445.58 335.35 2318.64 33.97 2011-06-22 12:17:57.000 173 33445.66 335.33 2318.64 33.97 2011-06-22 12:17:58.000 173 33445.67 335.32 2318.65 33.97 2011-06-22 12:17:59.000 173 33445.62 335.34 2318.65 33.97 2011-06-22 12:18:00.000 173 33445.62 335.31 2318.68 33.97 2011-06-22 12:18:01.000 173 33445.61 335.35 2318.68 33.97 2011-06-22 12:18:02.000 173 33445.62 335.36 2318.62 33.97 2011-06-22 12:18:03.000 173 33445.55 335.32 2318.70 33.97 2011-06-22 12:18:04.000 173 33445.56 335.34 2318.66 33.97 2011-06-22 12:18:05.000 173 33445.48 335.36 2318.70 33.97 2011-06-22 12:18:06.000 173 33445.46 335.37 2318.69 33.97 2011-06-22 12:18:07.000 173 33445.52 335.36 2318.68 33.97 2011-06-22 12:18:08.000 173 33445.50 335.33 2318.68 33.97 2011-06-22 12:18:09.000 173 33445.48 335.35 2318.68 33.97 2011-06-22 12:18:10.000 173 33445.50 335.39 2318.71 33.97 2011-06-22 12:18:11.000 173 33445.42 335.33 2318.71 33.97 2011-06-22 12:18:12.000 173 33445.45 335.36 2318.69 33.97 2011-06-22 12:18:13.000 173 33445.50 335.39 2318.80 33.97 2011-06-22 12:18:14.000 173 33445.50 335.35 2318.71 33.97 2011-06-22 12:18:15.000 173 33445.51 335.35 2318.79 33.97 2011-06-22 12:18:16.000 173 33445.48 335.31 2318.78 33.97 2011-06-22 12:18:17.000 173 33445.47 335.36 2318.77 33.97 2011-06-22 12:18:18.000 173 33445.48 335.33 2318.81 33.97 2011-06-22 12:18:19.000 173 33445.45 335.33 2318.76 33.97 2011-06-22 12:18:20.000 173 33445.45 335.34 2318.75 33.97 2011-06-22 12:18:21.000 173 33445.38 335.35 2318.81 33.97 2011-06-22 12:18:22.000 173 33445.50 335.35 2318.80 33.97 2011-06-22 12:18:23.000 173 33445.42 335.33 2318.77 33.97 2011-06-22 12:18:24.000 173 33445.46 335.35 2318.78 33.97 2011-06-22 12:18:25.000 173 33445.40 335.35 2318.75 33.97 2011-06-22 12:18:26.000 173 33445.53 335.35 2318.82 33.97 2011-06-22 12:18:27.000 173 33445.49 335.35 2318.75 33.97 2011-06-22 12:18:28.000 173 33445.42 335.37 2318.75 33.97 2011-06-22 12:18:29.000 173 33445.34 335.35 2318.75 33.97 2011-06-22 12:18:30.000 173 33445.34 335.35 2318.70 33.97 2011-06-22 12:18:31.000 173 33445.41 335.34 2318.85 33.97 2011-06-22 12:18:32.000 173 33445.37 335.36 2318.80 33.97 2011-06-22 12:18:33.000 173 33445.49 335.34 2318.77 33.97 2011-06-22 12:18:34.000 173 33445.46 335.37 2318.79 33.97 2011-06-22 12:18:35.000 173 33445.42 335.37 2318.86 33.97 2011-06-22 12:18:36.000 173 33445.46 335.35 2318.85 33.97 2011-06-22 12:18:37.000 173 33445.45 335.32 2318.78 33.97 2011-06-22 12:18:38.000 173 33445.53 335.31 2318.81 33.97 2011-06-22 12:18:39.000 173 33445.50 335.34 2318.74 33.97 2011-06-22 12:18:40.000 173 33445.49 335.26 2318.83 33.97 2011-06-22 12:18:41.000 173 33445.49 335.29 2318.78 33.97 2011-06-22 12:18:42.000 173 33445.55 335.28 2318.82 33.97 2011-06-22 12:18:43.000 173 33445.57 335.24 2318.80 33.97 2011-06-22 12:18:44.000 173 33445.61 335.26 2318.76 33.97 2011-06-22 12:18:45.000 173 33445.57 335.27 2318.80 33.97 2011-06-22 12:18:46.000 173 33445.51 335.26 2318.78 33.97 2011-06-22 12:18:47.000 173 33445.65 335.26 2318.80 33.97 2011-06-22 12:18:48.000 173 33445.55 335.25 2318.77 33.97 2011-06-22 12:18:49.000 173 33445.59 335.24 2318.69 33.97 2011-06-22 12:18:50.000 173 33445.65 335.27 2318.76 33.97 2011-06-22 12:18:51.000 173 33445.64 335.26 2318.76 33.97 2011-06-22 12:18:52.000 173 33445.60 335.21 2318.77 33.97 2011-06-22 12:18:53.000 173 33445.52 335.26 2318.77 33.97 2011-06-22 12:18:54.000 173 33445.60 335.23 2318.75 33.97 2011-06-22 12:18:55.000 173 33445.62 335.26 2318.79 33.97 2011-06-22 12:18:56.000 173 33445.61 335.23 2318.65 33.97 2011-06-22 12:18:57.000 173 33445.64 335.26 2318.76 33.97 2011-06-22 12:18:58.000 173 33445.65 335.22 2318.72 33.97 2011-06-22 12:18:59.000 173 33445.58 335.23 2318.74 33.97 2011-06-22 12:19:00.000 173 33445.58 335.24 2318.76 33.97 2011-06-22 12:19:01.000 173 33445.68 335.22 2318.77 33.97 2011-06-22 12:19:02.000 173 33445.65 335.29 2318.74 33.97 2011-06-22 12:19:03.000 173 33445.77 335.22 2318.70 33.97 2011-06-22 12:19:04.000 173 33445.71 335.27 2318.73 33.97 2011-06-22 12:19:05.000 173 33445.70 335.28 2318.70 33.97 2011-06-22 12:19:06.000 173 33445.74 335.30 2318.62 33.97 2011-06-22 12:19:07.000 173 33445.68 335.22 2318.61 33.97 2011-06-22 12:19:08.000 173 33445.78 335.25 2318.76 33.97 2011-06-22 12:19:09.000 173 33445.74 335.22 2318.73 33.97 2011-06-22 12:19:10.000 173 33445.67 335.25 2318.62 33.97 2011-06-22 12:19:11.000 173 33445.78 335.24 2318.61 33.97 2011-06-22 12:19:12.000 173 33445.80 335.23 2318.60 33.97 2011-06-22 12:19:13.000 173 33445.73 335.27 2318.66 33.97 2011-06-22 12:19:14.000 173 33445.75 335.19 2318.68 33.97 2011-06-22 12:19:15.000 173 33445.69 335.21 2318.64 33.97 2011-06-22 12:19:16.000 173 33445.73 335.27 2318.57 33.97 2011-06-22 12:19:17.000 173 33445.77 335.24 2318.56 33.97 2011-06-22 12:19:18.000 173 33445.76 335.22 2318.55 33.97 2011-06-22 12:19:19.000 173 33445.74 335.23 2318.62 33.97 2011-06-22 12:19:20.000 173 33445.79 335.25 2318.67 33.97 2011-06-22 12:19:21.000 173 33445.85 335.27 2318.64 33.97 2011-06-22 12:19:22.000 173 33445.86 335.25 2318.65 33.97 2011-06-22 12:19:23.000 173 33445.70 335.23 2318.53 33.97 2011-06-22 12:19:24.000 173 33445.79 335.21 2318.55 33.97 2011-06-22 12:19:25.000 173 33445.91 335.26 2318.61 33.97 2011-06-22 12:19:26.000 173 33445.79 335.21 2318.66 33.97 2011-06-22 12:19:27.000 173 33445.83 335.24 2318.55 33.97 2011-06-22 12:19:28.000 173 33445.77 335.26 2318.64 33.97 2011-06-22 12:19:29.000 173 33445.82 335.22 2318.46 33.97 2011-06-22 12:19:30.000 173 33445.78 335.27 2318.46 33.97 2011-06-22 12:19:31.000 173 33445.83 335.26 2318.57 33.97 2011-06-22 12:19:32.000 173 33445.76 335.27 2318.53 33.97 2011-06-22 12:19:33.000 173 33445.80 335.23 2318.62 33.97 2011-06-22 12:19:34.000 173 33445.83 335.20 2318.58 33.97 2011-06-22 12:19:35.000 173 33445.76 335.21 2318.62 33.97 2011-06-22 12:19:36.000 173 33445.83 335.22 2318.58 33.97 2011-06-22 12:19:37.000 173 33445.84 335.21 2318.52 33.97 2011-06-22 12:19:38.000 173 33445.80 335.24 2318.52 33.97 2011-06-22 12:19:39.000 173 33445.80 335.27 2318.52 33.97 2011-06-22 12:19:40.000 173 33445.74 335.26 2318.53 33.97 2011-06-22 12:19:41.000 173 33445.86 335.20 2318.48 33.97 2011-06-22 12:19:42.000 173 33445.80 335.20 2318.48 33.97 2011-06-22 12:19:43.000 173 33445.68 335.23 2318.51 33.97 2011-06-22 12:19:44.000 173 33445.79 335.22 2318.45 33.97 2011-06-22 12:19:45.000 173 33445.77 335.18 2318.58 33.97 2011-06-22 12:19:46.000 173 33445.83 335.26 2318.52 33.97 2011-06-22 12:19:47.000 173 33445.69 335.24 2318.57 33.97 2011-06-22 12:19:48.000 173 33445.74 335.25 2318.53 33.97 2011-06-22 12:19:49.000 173 33445.73 335.23 2318.49 33.97 2011-06-22 12:19:50.000 173 33445.65 335.26 2318.55 33.97 2011-06-22 12:19:51.000 173 33445.69 335.21 2318.52 33.97 2011-06-22 12:19:52.000 173 33445.70 335.29 2318.46 33.97 2011-06-22 12:19:53.000 173 33445.67 335.25 2318.54 33.97 2011-06-22 12:19:54.000 173 33445.68 335.23 2318.53 33.97 2011-06-22 12:19:55.000 173 33445.74 335.29 2318.44 33.97 2011-06-22 12:19:56.000 173 33445.69 335.28 2318.41 33.97 2011-06-22 12:19:57.000 173 33445.64 335.27 2318.52 33.97 2011-06-22 12:19:58.000 173 33445.68 335.28 2318.55 33.97 2011-06-22 12:19:59.000 173 33445.58 335.26 2318.53 33.97 2011-06-22 12:20:00.000 173 33445.67 335.26 2318.53 33.97 2011-06-22 12:20:01.000 173 33445.67 335.32 2318.53 33.97 2011-06-22 12:20:02.000 173 33445.65 335.31 2318.58 33.97 2011-06-22 12:20:03.000 173 33445.62 335.29 2318.51 33.97 2011-06-22 12:20:04.000 173 33445.60 335.29 2318.55 33.97 2011-06-22 12:20:05.000 173 33445.51 335.28 2318.53 33.97 2011-06-22 12:20:06.000 173 33445.57 335.28 2318.52 33.97 2011-06-22 12:20:07.000 173 33445.62 335.26 2318.61 33.97 2011-06-22 12:20:08.000 173 33445.60 335.28 2318.55 33.97 2011-06-22 12:20:09.000 173 33445.50 335.29 2318.54 33.97 2011-06-22 12:20:10.000 173 33445.57 335.32 2318.46 33.97 2011-06-22 12:20:11.000 173 33445.60 335.25 2318.52 33.97 2011-06-22 12:20:12.000 173 33445.60 335.26 2318.54 33.97 2011-06-22 12:20:13.000 173 33445.62 335.28 2318.55 33.97 2011-06-22 12:20:14.000 173 33445.52 335.28 2318.56 33.97 2011-06-22 12:20:15.000 173 33445.49 335.29 2318.55 33.97 2011-06-22 12:20:16.000 173 33445.58 335.30 2318.66 33.97 2011-06-22 12:20:17.000 173 33445.48 335.29 2318.58 33.97 2011-06-22 12:20:18.000 173 33445.49 335.26 2318.57 33.97 2011-06-22 12:20:19.000 173 33445.52 335.23 2318.57 33.97 2011-06-22 12:20:20.000 173 33445.48 335.30 2318.57 33.97 2011-06-22 12:20:21.000 173 33445.46 335.29 2318.58 33.97 2011-06-22 12:20:22.000 173 33445.42 335.29 2318.58 33.97 2011-06-22 12:20:23.000 173 33445.33 335.30 2318.59 33.97 2011-06-22 12:20:24.000 173 33445.34 335.29 2318.58 33.97 2011-06-22 12:20:25.000 173 33445.43 335.33 2318.62 33.97 2011-06-22 12:20:26.000 173 33445.44 335.33 2318.62 33.97 2011-06-22 12:20:27.000 173 33445.41 335.34 2318.53 33.97 2011-06-22 12:20:28.000 173 33445.27 335.35 2318.59 33.97 2011-06-22 12:20:29.000 173 33445.39 335.30 2318.66 33.97 2011-06-22 12:20:30.000 173 33445.24 335.30 2318.70 33.97 2011-06-22 12:20:31.000 173 33445.24 335.35 2318.67 33.97 2011-06-22 12:20:32.000 173 33445.26 335.37 2318.67 33.97 2011-06-22 12:20:33.000 173 33445.28 335.37 2318.60 33.97 2011-06-22 12:20:34.000 173 33445.30 335.38 2318.61 33.97 2011-06-22 12:20:35.000 173 33445.19 335.41 2318.64 33.97 2011-06-22 12:20:36.000 173 33445.16 335.40 2318.66 33.97 2011-06-22 12:20:37.000 173 33445.22 335.38 2318.60 33.97 2011-06-22 12:20:38.000 173 33445.19 335.38 2318.67 33.97 2011-06-22 12:20:39.000 173 33445.12 335.38 2318.61 33.97 2011-06-22 12:20:40.000 173 33445.06 335.40 2318.59 33.97 2011-06-22 12:20:41.000 173 33445.19 335.44 2318.68 33.97 2011-06-22 12:20:42.000 173 33445.09 335.43 2318.64 33.97 2011-06-22 12:20:43.000 173 33445.06 335.42 2318.64 33.97 2011-06-22 12:20:44.000 173 33445.12 335.46 2318.70 33.97 2011-06-22 12:20:45.000 173 33445.10 335.45 2318.71 33.97 2011-06-22 12:20:46.000 173 33445.01 335.42 2318.75 33.97 2011-06-22 12:20:47.000 173 33444.94 335.47 2318.67 33.97 2011-06-22 12:20:48.000 173 33444.99 335.45 2318.71 33.97 2011-06-22 12:20:49.000 173 33444.99 335.49 2318.58 33.97 2011-06-22 12:20:50.000 173 33444.97 335.48 2318.69 33.97 2011-06-22 12:20:51.000 173 33444.93 335.48 2318.76 33.97 2011-06-22 12:20:52.000 173 33445.06 335.47 2318.73 33.97 2011-06-22 12:20:53.000 173 33444.96 335.45 2318.75 33.97 2011-06-22 12:20:54.000 173 33444.92 335.48 2318.74 33.97 2011-06-22 12:20:55.000 173 33444.94 335.52 2318.81 33.97 2011-06-22 12:20:56.000 173 33444.93 335.55 2318.73 33.97 2011-06-22 12:20:57.000 173 33444.87 335.52 2318.73 33.97 2011-06-22 12:20:58.000 173 33444.85 335.53 2318.71 33.97 2011-06-22 12:20:59.000 173 33444.83 335.50 2318.82 33.97 2011-06-22 12:21:00.000 173 33444.88 335.51 2318.83 33.97 2011-06-22 12:21:01.000 173 33444.78 335.54 2318.74 33.97 2011-06-22 12:21:02.000 173 33444.71 335.54 2318.82 33.97 2011-06-22 12:21:03.000 173 33444.84 335.57 2318.85 33.97 2011-06-22 12:21:04.000 173 33444.79 335.54 2318.82 33.97 2011-06-22 12:21:05.000 173 33444.72 335.53 2318.86 33.97 2011-06-22 12:21:06.000 173 33444.68 335.50 2318.78 33.97 2011-06-22 12:21:07.000 173 33444.64 335.55 2318.89 33.97 2011-06-22 12:21:08.000 173 33444.72 335.55 2318.86 33.97 2011-06-22 12:21:09.000 173 33444.71 335.55 2318.87 33.97 2011-06-22 12:21:10.000 173 33444.64 335.55 2318.88 33.97 2011-06-22 12:21:11.000 173 33444.61 335.62 2318.86 33.97 2011-06-22 12:21:12.000 173 33444.55 335.59 2318.83 33.97 2011-06-22 12:21:13.000 173 33444.64 335.60 2318.87 33.97 2011-06-22 12:21:14.000 173 33444.67 335.60 2318.92 33.97 2011-06-22 12:21:15.000 173 33444.57 335.61 2318.95 33.97 2011-06-22 12:21:16.000 173 33444.57 335.58 2318.92 33.97 2011-06-22 12:21:17.000 173 33444.49 335.59 2318.93 33.97 2011-06-22 12:21:18.000 173 33444.46 335.56 2318.93 33.97 2011-06-22 12:21:19.000 173 33444.55 335.64 2318.95 33.97 2011-06-22 12:21:20.000 173 33444.52 335.61 2318.99 33.97 2011-06-22 12:21:21.000 173 33444.49 335.58 2318.96 33.97 2011-06-22 12:21:22.000 173 33444.44 335.61 2318.94 33.97 2011-06-22 12:21:23.000 173 33444.39 335.61 2318.98 33.97 2011-06-22 12:21:24.000 173 33444.43 335.62 2318.98 33.97 2011-06-22 12:21:25.000 173 33444.43 335.63 2318.96 33.97 2011-06-22 12:21:26.000 173 33444.38 335.67 2318.95 33.97 2011-06-22 12:21:27.000 173 33444.44 335.62 2318.92 33.97 2011-06-22 12:21:28.000 173 33444.29 335.61 2318.95 33.97 2011-06-22 12:21:29.000 173 33444.37 335.64 2318.96 33.97 2011-06-22 12:21:30.000 173 33444.28 335.65 2318.94 33.97 2011-06-22 12:21:31.000 173 33444.32 335.67 2318.99 33.97 2011-06-22 12:21:32.000 173 33444.36 335.66 2318.99 33.97 2011-06-22 12:21:33.000 173 33444.24 335.65 2319.07 33.97 2011-06-22 12:21:34.000 173 33444.30 335.69 2319.05 33.97 2011-06-22 12:21:35.000 173 33444.20 335.67 2319.10 33.97 2011-06-22 12:21:36.000 173 33444.26 335.67 2318.98 33.97 2011-06-22 12:21:37.000 173 33444.22 335.68 2319.01 33.97 2011-06-22 12:21:38.000 173 33444.24 335.67 2319.04 33.97 2011-06-22 12:21:39.000 173 33444.24 335.69 2319.03 33.97 2011-06-22 12:21:40.000 173 33444.04 335.65 2319.02 33.97 2011-06-22 12:21:41.000 173 33444.11 335.71 2319.06 33.97 2011-06-22 12:21:42.000 173 33444.16 335.71 2319.07 33.97 2011-06-22 12:21:43.000 173 33444.12 335.70 2319.16 33.97 2011-06-22 12:21:44.000 173 33444.16 335.71 2319.10 33.97 2011-06-22 12:21:45.000 173 33444.12 335.77 2319.11 33.97 2011-06-22 12:21:46.000 173 33444.10 335.71 2319.10 33.97 2011-06-22 12:21:47.000 173 33444.11 335.75 2319.16 33.97 2011-06-22 12:21:48.000 173 33444.01 335.71 2319.04 33.97 2011-06-22 12:21:49.000 173 33444.09 335.76 2319.12 33.97 2011-06-22 12:21:50.000 173 33444.03 335.71 2319.02 33.97 2011-06-22 12:21:51.000 173 33444.01 335.77 2319.17 33.97 2011-06-22 12:21:52.000 173 33443.96 335.74 2319.12 33.97 2011-06-22 12:21:53.000 173 33444.06 335.80 2319.16 33.97 2011-06-22 12:21:54.000 173 33443.94 335.78 2319.16 33.97 2011-06-22 12:21:55.000 173 33443.96 335.86 2319.14 33.97 2011-06-22 12:21:56.000 173 33443.91 335.80 2319.18 33.97 2011-06-22 12:21:57.000 173 33443.91 335.84 2319.18 33.97 2011-06-22 12:21:58.000 173 33443.84 335.81 2319.16 33.97 2011-06-22 12:21:59.000 173 33443.93 335.80 2319.23 33.97 2011-06-22 12:22:00.000 173 33443.85 335.79 2319.18 33.97 2011-06-22 12:22:01.000 173 33443.88 335.84 2319.24 33.97 2011-06-22 12:22:02.000 173 33443.93 335.83 2319.19 33.97 2011-06-22 12:22:03.000 173 33443.84 335.81 2319.20 33.97 2011-06-22 12:22:04.000 173 33443.94 335.80 2319.14 33.97 2011-06-22 12:22:05.000 173 33443.81 335.80 2319.34 33.97 2011-06-22 12:22:06.000 173 33443.90 335.79 2319.24 33.97 2011-06-22 12:22:07.000 173 33443.89 335.77 2319.29 33.97 2011-06-22 12:22:08.000 173 33443.87 335.82 2319.24 33.97 2011-06-22 12:22:09.000 173 33443.90 335.84 2319.23 33.97 2011-06-22 12:22:10.000 173 33443.82 335.81 2319.29 33.97 2011-06-22 12:22:11.000 173 33443.81 335.83 2319.29 33.97 2011-06-22 12:22:12.000 173 33443.75 335.77 2319.32 33.97 2011-06-22 12:22:13.000 173 33443.87 335.79 2319.28 33.97 2011-06-22 12:22:14.000 173 33443.80 335.84 2319.35 33.97 2011-06-22 12:22:15.000 173 33443.81 335.86 2319.28 33.97 2011-06-22 12:22:16.000 173 33443.83 335.82 2319.29 33.97 2011-06-22 12:22:17.000 173 33443.69 335.82 2319.32 33.97 2011-06-22 12:22:18.000 173 33443.74 335.84 2319.33 33.97 2011-06-22 12:22:19.000 173 33443.73 335.82 2319.34 33.97 2011-06-22 12:22:20.000 173 33443.82 335.86 2319.25 33.97 2011-06-22 12:22:21.000 173 33443.78 335.85 2319.27 33.97 2011-06-22 12:22:22.000 173 33443.72 335.85 2319.30 33.97 2011-06-22 12:22:23.000 173 33443.66 335.83 2319.34 33.97 2011-06-22 12:22:24.000 173 33443.78 335.88 2319.35 33.97 2011-06-22 12:22:25.000 173 33443.75 335.88 2319.35 33.97 2011-06-22 12:22:26.000 173 33443.70 335.85 2319.29 33.97 2011-06-22 12:22:27.000 173 33443.81 335.81 2319.34 33.97 2011-06-22 12:22:28.000 173 33443.71 335.91 2319.36 33.97 2011-06-22 12:22:29.000 173 33443.76 335.90 2319.35 33.97 2011-06-22 12:22:30.000 173 33443.72 335.89 2319.32 33.97 2011-06-22 12:22:31.000 173 33443.67 335.94 2319.36 33.97 2011-06-22 12:22:32.000 173 33443.72 335.93 2319.40 33.97 2011-06-22 12:22:33.000 173 33443.64 335.91 2319.40 33.97 2011-06-22 12:22:34.000 173 33443.63 335.91 2319.36 33.97 2011-06-22 12:22:35.000 173 33443.77 335.93 2319.46 33.97 2011-06-22 12:22:36.000 173 33443.72 335.91 2319.41 33.97 2011-06-22 12:22:37.000 173 33443.73 335.93 2319.39 33.97 2011-06-22 12:22:38.000 173 33443.68 335.92 2319.45 33.97 2011-06-22 12:22:39.000 173 33443.63 335.91 2319.38 33.97 2011-06-22 12:22:40.000 173 33443.82 335.95 2319.45 33.97 2011-06-22 12:22:41.000 173 33443.70 335.89 2319.48 33.97 2011-06-22 12:22:42.000 173 33443.66 335.88 2319.43 33.97 2011-06-22 12:22:43.000 173 33443.70 335.88 2319.45 33.97 2011-06-22 12:22:44.000 173 33443.58 335.89 2319.37 33.97 2011-06-22 12:22:45.000 173 33443.68 335.91 2319.39 33.97 2011-06-22 12:22:46.000 173 33443.70 335.90 2319.32 33.97 2011-06-22 12:22:47.000 173 33443.63 335.94 2319.41 33.97 2011-06-22 12:22:48.000 173 33443.71 335.91 2319.39 33.97 2011-06-22 12:22:49.000 173 33443.69 335.92 2319.45 33.97 2011-06-22 12:22:50.000 173 33443.69 335.87 2319.36 33.97 2011-06-22 12:22:51.000 173 33443.70 335.96 2319.24 33.97 2011-06-22 12:22:52.000 173 33443.66 335.93 2319.32 33.97 2011-06-22 12:22:53.000 173 33443.68 335.92 2319.29 33.97 2011-06-22 12:22:54.000 173 33443.61 335.92 2319.35 33.97 2011-06-22 12:22:55.000 173 33443.66 335.92 2319.32 33.97 2011-06-22 12:22:56.000 173 33443.68 335.93 2319.38 33.97 2011-06-22 12:22:57.000 173 33443.67 335.94 2319.37 33.97 2011-06-22 12:22:58.000 173 33443.71 335.94 2319.41 33.97 2011-06-22 12:22:59.000 173 33443.65 335.93 2319.38 33.97 2011-06-22 12:23:00.000 173 33443.66 335.90 2319.36 33.97 2011-06-22 12:23:01.000 173 33443.69 336.00 2319.30 33.97 2011-06-22 12:23:02.000 173 33443.75 335.94 2319.35 33.97 2011-06-22 12:23:03.000 173 33443.72 335.96 2319.38 33.97 2011-06-22 12:23:04.000 173 33443.62 335.95 2319.33 33.97 2011-06-22 12:23:05.000 173 33443.78 335.91 2319.36 33.97 2011-06-22 12:23:06.000 173 33443.63 335.92 2319.32 33.97 2011-06-22 12:23:07.000 173 33443.72 335.96 2319.36 33.97 2011-06-22 12:23:08.000 173 33443.72 335.95 2319.36 33.97 2011-06-22 12:23:09.000 173 33443.74 335.91 2319.36 33.97 2011-06-22 12:23:10.000 173 33443.69 335.92 2319.38 33.97 2011-06-22 12:23:11.000 173 33443.74 335.94 2319.39 33.97 2011-06-22 12:23:12.000 173 33443.65 335.93 2319.33 33.97 2011-06-22 12:23:13.000 173 33443.72 335.90 2319.38 33.97 2011-06-22 12:23:14.000 173 33443.66 335.91 2319.31 33.97 2011-06-22 12:23:15.000 173 33443.61 335.90 2319.39 33.97 2011-06-22 12:23:16.000 173 33443.75 335.97 2319.33 33.97 2011-06-22 12:23:17.000 173 33443.66 335.92 2319.41 33.97 2011-06-22 12:23:18.000 173 33443.63 335.94 2319.33 33.97 2011-06-22 12:23:19.000 173 33443.69 335.93 2319.35 33.97 2011-06-22 12:23:20.000 173 33443.69 335.93 2319.38 33.97 2011-06-22 12:23:21.000 173 33443.66 335.88 2319.31 33.97 2011-06-22 12:23:22.000 173 33443.63 335.90 2319.30 33.97 2011-06-22 12:23:23.000 173 33443.65 335.90 2319.35 33.97 2011-06-22 12:23:24.000 173 33443.79 335.91 2319.33 33.97 2011-06-22 12:23:25.000 173 33443.72 335.90 2319.31 33.97 2011-06-22 12:23:26.000 173 33443.76 335.92 2319.33 33.97 2011-06-22 12:23:27.000 173 33443.72 335.91 2319.43 33.97 2011-06-22 12:23:28.000 173 33443.65 335.91 2319.32 33.97 2011-06-22 12:23:29.000 173 33443.75 335.90 2319.39 33.97 2011-06-22 12:23:30.000 173 33443.76 335.89 2319.38 33.97 2011-06-22 12:23:31.000 173 33443.75 335.88 2319.38 33.97 2011-06-22 12:23:32.000 173 33443.69 335.93 2319.39 33.97 2011-06-22 12:23:33.000 173 33443.72 335.93 2319.35 33.97 2011-06-22 12:23:34.000 173 33443.81 335.99 2319.39 33.97 2011-06-22 12:23:35.000 173 33443.74 335.93 2319.33 33.97 2011-06-22 12:23:36.000 173 33443.74 335.91 2319.32 33.97 2011-06-22 12:23:37.000 173 33443.72 335.98 2319.37 33.97 2011-06-22 12:23:38.000 173 33443.75 335.95 2319.35 33.97 2011-06-22 12:23:39.000 173 33443.81 335.95 2319.29 33.97 2011-06-22 12:23:40.000 173 33443.77 335.92 2319.34 33.97 2011-06-22 12:23:41.000 173 33443.65 335.88 2319.32 33.97 2011-06-22 12:23:42.000 173 33443.69 335.90 2319.27 33.97 2011-06-22 12:23:43.000 173 33443.76 335.92 2319.32 33.97 2011-06-22 12:23:44.000 173 33443.71 335.94 2319.38 33.97 2011-06-22 12:23:45.000 173 33443.69 335.95 2319.30 33.97 2011-06-22 12:23:46.000 173 33443.62 335.90 2319.37 33.97 2011-06-22 12:23:47.000 173 33443.74 335.93 2319.32 33.97 2011-06-22 12:23:48.000 173 33443.74 335.93 2319.29 33.97 2011-06-22 12:23:49.000 173 33443.81 335.96 2319.33 33.97 2011-06-22 12:23:50.000 173 33443.79 335.93 2319.28 33.97 2011-06-22 12:23:51.000 173 33443.76 335.92 2319.34 33.97 2011-06-22 12:23:52.000 173 33443.74 335.94 2319.30 33.97 2011-06-22 12:23:53.000 173 33443.83 335.98 2319.34 33.97 2011-06-22 12:23:54.000 173 33443.76 335.91 2319.32 33.97 2011-06-22 12:23:55.000 173 33443.85 335.89 2319.26 33.97 2011-06-22 12:23:56.000 173 33443.81 335.92 2319.39 33.97 2011-06-22 12:23:57.000 173 33443.90 335.93 2319.24 33.97 2011-06-22 12:23:58.000 173 33443.84 335.93 2319.34 33.97 2011-06-22 12:23:59.000 173 33443.89 335.87 2319.28 33.97 2011-06-22 12:24:00.000 173 33443.89 335.89 2319.33 33.97 2011-06-22 12:24:01.000 173 33443.90 335.91 2319.30 33.97 2011-06-22 12:24:02.000 173 33443.91 335.90 2319.30 33.97 2011-06-22 12:24:03.000 173 33443.95 335.92 2319.27 33.97 2011-06-22 12:24:04.000 173 33443.88 335.86 2319.30 33.97 2011-06-22 12:24:05.000 173 33443.90 335.88 2319.28 33.97 2011-06-22 12:24:06.000 173 33443.95 335.86 2319.30 33.97 2011-06-22 12:24:07.000 173 33444.02 335.89 2319.22 33.97 2011-06-22 12:24:08.000 173 33444.05 335.83 2319.27 33.97 2011-06-22 12:24:09.000 173 33443.98 335.86 2319.26 33.97 2011-06-22 12:24:10.000 173 33444.06 335.81 2319.24 33.97 2011-06-22 12:24:11.000 173 33444.12 335.82 2319.24 33.97 2011-06-22 12:24:12.000 173 33444.07 335.78 2319.23 33.97 2011-06-22 12:24:13.000 173 33444.13 335.82 2319.22 33.97 2011-06-22 12:24:14.000 173 33444.03 335.83 2319.20 33.97 2011-06-22 12:24:15.000 173 33444.13 335.82 2319.21 33.97 2011-06-22 12:24:16.000 173 33444.03 335.84 2319.16 33.97 2011-06-22 12:24:17.000 173 33444.09 335.81 2319.20 33.96 2011-06-22 12:24:18.000 173 33444.06 335.81 2319.22 33.97 2011-06-22 12:24:19.000 173 33444.13 335.86 2319.21 33.97 2011-06-22 12:24:20.000 173 33444.07 335.83 2319.19 33.97 2011-06-22 12:24:21.000 173 33444.16 335.80 2319.09 33.97 2011-06-22 12:24:22.000 173 33444.18 335.84 2319.18 33.97 2011-06-22 12:24:23.000 173 33444.12 335.81 2319.10 33.97 2011-06-22 12:24:24.000 173 33444.02 335.81 2319.15 33.97 2011-06-22 12:24:25.000 173 33444.18 335.82 2319.23 33.97 2011-06-22 12:24:26.000 173 33444.18 335.84 2319.19 33.97 2011-06-22 12:24:27.000 173 33444.11 335.85 2319.11 33.97 2011-06-22 12:24:28.000 173 33444.19 335.84 2319.10 33.97 2011-06-22 12:24:29.000 173 33444.07 335.83 2319.15 33.97 2011-06-22 12:24:30.000 173 33444.19 335.86 2319.11 33.97 2011-06-22 12:24:31.000 173 33444.22 335.85 2319.14 33.97 2011-06-22 12:24:32.000 173 33444.14 335.83 2319.08 33.97 2011-06-22 12:24:33.000 173 33444.14 335.85 2319.12 33.97 2011-06-22 12:24:34.000 173 33444.12 335.85 2319.09 33.97 2011-06-22 12:24:35.000 173 33444.18 335.85 2319.07 33.97 2011-06-22 12:24:36.000 173 33444.16 335.88 2319.05 33.97 2011-06-22 12:24:37.000 173 33444.10 335.86 2319.14 33.97 2011-06-22 12:24:38.000 173 33444.11 335.86 2319.19 33.97 2011-06-22 12:24:39.000 173 33444.04 335.87 2319.05 33.97 2011-06-22 12:24:40.000 173 33444.13 335.92 2319.11 33.97 2011-06-22 12:24:41.000 173 33444.20 335.93 2319.16 33.97 2011-06-22 12:24:42.000 173 33444.14 335.91 2319.12 33.97 2011-06-22 12:24:43.000 173 33444.06 335.92 2319.16 33.97 2011-06-22 12:24:44.000 173 33444.06 335.95 2319.09 33.97 2011-06-22 12:24:45.000 173 33444.05 335.94 2319.17 33.97 2011-06-22 12:24:46.000 173 33444.13 335.96 2319.12 33.97 2011-06-22 12:24:47.000 173 33444.15 336.00 2319.10 33.97 2011-06-22 12:24:48.000 173 33444.17 335.97 2319.08 33.97 2011-06-22 12:24:49.000 173 33444.13 335.96 2319.11 33.97 2011-06-22 12:24:50.000 173 33444.03 336.02 2319.05 33.97 2011-06-22 12:24:51.000 173 33444.05 336.03 2318.98 33.97 2011-06-22 12:24:52.000 173 33443.96 336.01 2319.14 33.97 2011-06-22 12:24:53.000 173 33444.01 335.99 2319.12 33.97 2011-06-22 12:24:54.000 173 33443.97 335.95 2319.15 33.97 2011-06-22 12:24:55.000 173 33444.03 336.01 2319.05 33.97 2011-06-22 12:24:56.000 173 33444.00 336.03 2319.07 33.97 2011-06-22 12:24:57.000 173 33443.93 336.02 2319.08 33.97 2011-06-22 12:24:58.000 173 33443.95 336.05 2319.10 33.97 2011-06-22 12:24:59.000 173 33443.97 336.09 2319.10 33.97 2011-06-22 12:25:00.000 173 33443.94 336.05 2319.10 33.97 2011-06-22 12:25:01.000 173 33443.97 336.05 2319.18 33.97 2011-06-22 12:25:02.000 173 33443.94 336.05 2319.13 33.97 2011-06-22 12:25:03.000 173 33443.98 336.07 2319.15 33.97 2011-06-22 12:25:04.000 173 33443.96 336.12 2319.18 33.97 2011-06-22 12:25:05.000 173 33443.91 336.09 2319.18 33.97 2011-06-22 12:25:06.000 173 33443.85 336.08 2319.16 33.97 2011-06-22 12:25:07.000 173 33443.85 336.10 2319.19 33.97 2011-06-22 12:25:08.000 173 33443.76 336.05 2319.17 33.97 2011-06-22 12:25:09.000 173 33443.80 336.07 2319.17 33.97 2011-06-22 12:25:10.000 173 33443.82 336.13 2319.15 33.97 2011-06-22 12:25:11.000 173 33443.85 336.11 2319.17 33.97 2011-06-22 12:25:12.000 173 33443.80 336.12 2319.18 33.97 2011-06-22 12:25:13.000 173 33443.82 336.16 2319.22 33.97 2011-06-22 12:25:14.000 173 33443.75 336.16 2319.27 33.97 2011-06-22 12:25:15.000 173 33443.76 336.16 2319.23 33.97 2011-06-22 12:25:16.000 173 33443.72 336.17 2319.30 33.97 2011-06-22 12:25:17.000 173 33443.76 336.17 2319.20 33.97 2011-06-22 12:25:18.000 173 33443.79 336.17 2319.16 33.97 2011-06-22 12:25:19.000 173 33443.77 336.18 2319.17 33.97 2011-06-22 12:25:20.000 173 33443.81 336.17 2319.29 33.97 2011-06-22 12:25:21.000 173 33443.71 336.15 2319.18 33.97 2011-06-22 12:25:22.000 173 33443.66 336.16 2319.17 33.97 2011-06-22 12:25:23.000 173 33443.57 336.18 2319.20 33.97 2011-06-22 12:25:24.000 173 33443.63 336.15 2319.26 33.97 2011-06-22 12:25:25.000 173 33443.69 336.16 2319.18 33.97 2011-06-22 12:25:26.000 173 33443.67 336.14 2319.24 33.97 2011-06-22 12:25:27.000 173 33443.62 336.20 2319.26 33.97 2011-06-22 12:25:28.000 173 33443.64 336.20 2319.28 33.97 2011-06-22 12:25:29.000 173 33443.65 336.18 2319.20 33.97 2011-06-22 12:25:30.000 173 33443.65 336.18 2319.20 33.97 2011-06-22 12:25:31.000 173 33443.53 336.19 2319.36 33.97 2011-06-22 12:25:32.000 173 33443.63 336.18 2319.39 33.97 2011-06-22 12:25:33.000 173 33443.59 336.20 2319.26 33.97 2011-06-22 12:25:34.000 173 33443.57 336.22 2319.28 33.97 2011-06-22 12:25:35.000 173 33443.66 336.19 2319.24 33.97 2011-06-22 12:25:36.000 173 33443.62 336.19 2319.29 33.97 2011-06-22 12:25:37.000 173 33443.61 336.19 2319.40 33.97 2011-06-22 12:25:38.000 173 33443.64 336.20 2319.23 33.97 2011-06-22 12:25:39.000 173 33443.52 336.25 2319.33 33.97 2011-06-22 12:25:40.000 173 33443.61 336.22 2319.33 33.97 2011-06-22 12:25:41.000 173 33443.56 336.25 2319.27 33.97 2011-06-22 12:25:42.000 173 33443.56 336.24 2319.35 33.97 2011-06-22 12:25:43.000 173 33443.50 336.19 2319.34 33.97 2011-06-22 12:25:44.000 173 33443.61 336.25 2319.32 33.97 2011-06-22 12:25:45.000 173 33443.56 336.23 2319.34 33.97 2011-06-22 12:25:46.000 173 33443.63 336.21 2319.30 33.97 2011-06-22 12:25:47.000 173 33443.43 336.25 2319.41 33.97 2011-06-22 12:25:48.000 173 33443.51 336.25 2319.39 33.97 2011-06-22 12:25:49.000 173 33443.57 336.20 2319.36 33.97 2011-06-22 12:25:50.000 173 33443.47 336.26 2319.37 33.97 2011-06-22 12:25:51.000 173 33443.57 336.24 2319.33 33.97 2011-06-22 12:25:52.000 173 33443.49 336.26 2319.49 33.97 2011-06-22 12:25:53.000 173 33443.40 336.20 2319.46 33.97 2011-06-22 12:25:54.000 173 33443.48 336.25 2319.41 33.97 2011-06-22 12:25:55.000 173 33443.49 336.23 2319.33 33.97 2011-06-22 12:25:56.000 173 33443.49 336.20 2319.43 33.97 2011-06-22 12:25:57.000 173 33443.41 336.23 2319.27 33.97 2011-06-22 12:25:58.000 173 33443.51 336.23 2319.39 33.97 2011-06-22 12:25:59.000 173 33443.57 336.21 2319.32 33.97 2011-06-22 12:26:00.000 173 33443.46 336.20 2319.35 33.97 2011-06-22 12:26:01.000 173 33443.44 336.20 2319.40 33.97 2011-06-22 12:26:02.000 173 33443.53 336.19 2319.36 33.97 2011-06-22 12:26:03.000 173 33443.51 336.20 2319.35 33.97 2011-06-22 12:26:04.000 173 33443.46 336.26 2319.36 33.97 2011-06-22 12:26:05.000 173 33443.44 336.23 2319.38 33.97 2011-06-22 12:26:06.000 173 33443.44 336.19 2319.42 33.97 2011-06-22 12:26:07.000 173 33443.50 336.17 2319.36 33.97 2011-06-22 12:26:08.000 173 33443.53 336.22 2319.41 33.97 2011-06-22 12:26:09.000 173 33443.41 336.24 2319.44 33.97 2011-06-22 12:26:10.000 173 33443.50 336.20 2319.35 33.97 2011-06-22 12:26:11.000 173 33443.44 336.22 2319.31 33.97 2011-06-22 12:26:12.000 173 33443.40 336.19 2319.34 33.97 2011-06-22 12:26:13.000 173 33443.40 336.20 2319.39 33.97 2011-06-22 12:26:14.000 173 33443.41 336.23 2319.39 33.97 2011-06-22 12:26:15.000 173 33443.38 336.20 2319.42 33.97 2011-06-22 12:26:16.000 173 33443.41 336.19 2319.47 33.97 2011-06-22 12:26:17.000 173 33443.39 336.18 2319.40 33.97 2011-06-22 12:26:18.000 173 33443.38 336.15 2319.35 33.97 2011-06-22 12:26:19.000 173 33443.34 336.23 2319.42 33.97 2011-06-22 12:26:20.000 173 33443.42 336.18 2319.42 33.97 2011-06-22 12:26:21.000 173 33443.30 336.21 2319.42 33.97 2011-06-22 12:26:22.000 173 33443.45 336.21 2319.39 33.97 2011-06-22 12:26:23.000 173 33443.28 336.20 2319.41 33.97 2011-06-22 12:26:24.000 173 33443.37 336.19 2319.39 33.97 2011-06-22 12:26:25.000 173 33443.37 336.20 2319.41 33.97 2011-06-22 12:26:26.000 173 33443.28 336.19 2319.44 33.97 2011-06-22 12:26:27.000 173 33443.28 336.23 2319.26 33.97 2011-06-22 12:26:28.000 173 33443.32 336.22 2319.40 33.97 2011-06-22 12:26:29.000 173 33443.35 336.21 2319.40 33.97 2011-06-22 12:26:30.000 173 33443.28 336.21 2319.36 33.97 2011-06-22 12:26:31.000 173 33443.32 336.23 2319.37 33.97 2011-06-22 12:26:32.000 173 33443.34 336.23 2319.40 33.97 2011-06-22 12:26:33.000 173 33443.32 336.28 2319.40 33.97 2011-06-22 12:26:34.000 173 33443.33 336.25 2319.40 33.97 2011-06-22 12:26:35.000 173 33443.21 336.22 2319.38 33.97 2011-06-22 12:26:36.000 173 33443.30 336.23 2319.38 33.97 2011-06-22 12:26:37.000 173 33443.19 336.24 2319.40 33.97 2011-06-22 12:26:38.000 173 33443.28 336.25 2319.33 33.97 2011-06-22 12:26:39.000 173 33443.23 336.22 2319.37 33.97 2011-06-22 12:26:40.000 173 33443.21 336.25 2319.41 33.97 2011-06-22 12:26:41.000 173 33443.34 336.24 2319.39 33.97 2011-06-22 12:26:42.000 173 33443.25 336.24 2319.41 33.97 2011-06-22 12:26:43.000 173 33443.24 336.21 2319.39 33.97 2011-06-22 12:26:44.000 173 33443.25 336.25 2319.39 33.97 2011-06-22 12:26:45.000 173 33443.14 336.25 2319.36 33.97 2011-06-22 12:26:46.000 173 33443.16 336.27 2319.36 33.97 2011-06-22 12:26:47.000 173 33443.16 336.26 2319.36 33.97 2011-06-22 12:26:48.000 173 33443.19 336.28 2319.35 33.97 2011-06-22 12:26:49.000 173 33443.26 336.25 2319.43 33.97 2011-06-22 12:26:50.000 173 33443.22 336.24 2319.40 33.97 2011-06-22 12:26:51.000 173 33443.22 336.29 2319.44 33.97 2011-06-22 12:26:52.000 173 33443.19 336.33 2319.47 33.97 2011-06-22 12:26:53.000 173 33443.21 336.26 2319.38 33.97 2011-06-22 12:26:54.000 173 33443.13 336.26 2319.42 33.97 2011-06-22 12:26:55.000 173 33443.20 336.25 2319.43 33.97 2011-06-22 12:26:56.000 173 33443.21 336.27 2319.48 33.97 2011-06-22 12:26:57.000 173 33443.14 336.26 2319.44 33.97 2011-06-22 12:26:58.000 173 33443.24 336.24 2319.40 33.97 2011-06-22 12:26:59.000 173 33443.36 336.30 2319.39 33.97 2011-06-22 12:27:00.000 173 33443.22 336.28 2319.38 33.97 2011-06-22 12:27:01.000 173 33443.22 336.26 2319.53 33.97 2011-06-22 12:27:02.000 173 33443.13 336.28 2319.51 33.97 2011-06-22 12:27:03.000 173 33443.25 336.23 2319.42 33.97 2011-06-22 12:27:04.000 173 33443.20 336.23 2319.47 33.97 2011-06-22 12:27:05.000 173 33443.25 336.27 2319.41 33.97 2011-06-22 12:27:06.000 173 33443.17 336.24 2319.42 33.97 2011-06-22 12:27:07.000 173 33443.18 336.19 2319.45 33.97 2011-06-22 12:27:08.000 173 33443.20 336.20 2319.48 33.97 2011-06-22 12:27:09.000 173 33443.24 336.22 2319.40 33.97 2011-06-22 12:27:10.000 173 33443.31 336.22 2319.45 33.97 2011-06-22 12:27:11.000 173 33443.16 336.17 2319.47 33.97 2011-06-22 12:27:12.000 173 33443.24 336.20 2319.50 33.97 2011-06-22 12:27:13.000 173 33443.25 336.20 2319.41 33.97 2011-06-22 12:27:14.000 173 33443.29 336.22 2319.39 33.97 2011-06-22 12:27:15.000 173 33443.22 336.17 2319.52 33.97 2011-06-22 12:27:16.000 173 33443.28 336.18 2319.40 33.97 2011-06-22 12:27:17.000 173 33443.31 336.20 2319.38 33.97 2011-06-22 12:27:18.000 173 33443.34 336.20 2319.37 33.97 2011-06-22 12:27:19.000 173 33443.32 336.19 2319.45 33.97 2011-06-22 12:27:20.000 173 33443.34 336.19 2319.34 33.97 2011-06-22 12:27:21.000 173 33443.34 336.21 2319.39 33.97 2011-06-22 12:27:22.000 173 33443.42 336.17 2319.48 33.97 2011-06-22 12:27:23.000 173 33443.41 336.18 2319.38 33.97 2011-06-22 12:27:24.000 173 33443.35 336.20 2319.33 33.97 2011-06-22 12:27:25.000 173 33443.43 336.19 2319.43 33.97 2011-06-22 12:27:26.000 173 33443.40 336.16 2319.35 33.97 2011-06-22 12:27:27.000 173 33443.40 336.18 2319.35 33.97 2011-06-22 12:27:28.000 173 33443.49 336.12 2319.43 33.97 2011-06-22 12:27:29.000 173 33443.39 336.18 2319.38 33.97 2011-06-22 12:27:30.000 173 33443.37 336.17 2319.43 33.97 2011-06-22 12:27:31.000 173 33443.54 336.17 2319.43 33.97 2011-06-22 12:27:32.000 173 33443.50 336.14 2319.34 33.97 2011-06-22 12:27:33.000 173 33443.38 336.15 2319.38 33.97 2011-06-22 12:27:34.000 173 33443.52 336.13 2319.36 33.97 2011-06-22 12:27:35.000 173 33443.50 336.12 2319.36 33.97 2011-06-22 12:27:36.000 173 33443.51 336.13 2319.31 33.97 2011-06-22 12:27:37.000 173 33443.59 336.15 2319.27 33.97 2011-06-22 12:27:38.000 173 33443.64 336.11 2319.32 33.97 2011-06-22 12:27:39.000 173 33443.56 336.15 2319.34 33.97 2011-06-22 12:27:40.000 173 33443.53 336.10 2319.30 33.97 2011-06-22 12:27:41.000 173 33443.73 336.10 2319.37 33.97 2011-06-22 12:27:42.000 173 33443.65 336.13 2319.31 33.97 2011-06-22 12:27:43.000 173 33443.71 336.07 2319.20 33.97 2011-06-22 12:27:44.000 173 33443.62 336.11 2319.33 33.97 2011-06-22 12:27:45.000 173 33443.68 336.12 2319.38 33.97 2011-06-22 12:27:46.000 173 33443.74 336.12 2319.30 33.97 2011-06-22 12:27:47.000 173 33443.75 336.06 2319.34 33.97 2011-06-22 12:27:48.000 173 33443.68 336.02 2319.32 33.97 2011-06-22 12:27:49.000 173 33443.75 336.05 2319.24 33.97 2011-06-22 12:27:50.000 173 33443.78 336.08 2319.34 33.97 2011-06-22 12:27:51.000 173 33443.75 336.06 2319.22 33.97 2011-06-22 12:27:52.000 173 33443.84 336.08 2319.21 33.97 2011-06-22 12:27:53.000 173 33443.82 336.03 2319.22 33.97 2011-06-22 12:27:54.000 173 33443.78 336.01 2319.20 33.97 2011-06-22 12:27:55.000 173 33443.84 336.01 2319.16 33.97 2011-06-22 12:27:56.000 173 33443.87 336.03 2319.19 33.97 2011-06-22 12:27:57.000 173 33443.81 336.01 2319.17 33.97 2011-06-22 12:27:58.000 173 33443.91 336.05 2319.11 33.97 2011-06-22 12:27:59.000 173 33443.90 336.03 2319.10 33.97 2011-06-22 12:28:00.000 173 33443.86 336.00 2319.04 33.97 2011-06-22 12:28:01.000 173 33443.91 336.03 2319.13 33.97 2011-06-22 12:28:02.000 173 33443.89 336.01 2319.18 33.97 2011-06-22 12:28:03.000 173 33443.84 335.99 2319.16 33.97 2011-06-22 12:28:04.000 173 33443.85 335.98 2319.11 33.97 2011-06-22 12:28:05.000 173 33443.87 336.01 2319.11 33.97 2011-06-22 12:28:06.000 173 33444.00 336.00 2319.12 33.97 2011-06-22 12:28:07.000 173 33443.94 335.99 2319.11 33.97 2011-06-22 12:28:08.000 173 33444.01 336.02 2318.98 33.97 2011-06-22 12:28:09.000 173 33444.00 335.99 2319.08 33.97 2011-06-22 12:28:10.000 173 33443.92 336.00 2319.04 33.97 2011-06-22 12:28:11.000 173 33443.97 335.99 2319.01 33.97 2011-06-22 12:28:12.000 173 33444.04 336.02 2319.07 33.97 2011-06-22 12:28:13.000 173 33443.97 336.01 2319.03 33.97 2011-06-22 12:28:14.000 173 33444.01 335.98 2319.06 33.97 2011-06-22 12:28:15.000 173 33444.08 335.99 2319.02 33.97 2011-06-22 12:28:16.000 173 33444.11 335.99 2319.12 33.97 2011-06-22 12:28:17.000 173 33444.03 335.96 2318.98 33.97 2011-06-22 12:28:18.000 173 33444.02 335.95 2318.94 33.97 2011-06-22 12:28:19.000 173 33444.09 335.95 2318.94 33.97 2011-06-22 12:28:20.000 173 33444.03 335.97 2318.99 33.97 2011-06-22 12:28:21.000 173 33444.09 336.00 2319.05 33.97 2011-06-22 12:28:22.000 173 33444.04 336.00 2319.02 33.97 2011-06-22 12:28:23.000 173 33444.12 335.95 2318.95 33.97 2011-06-22 12:28:24.000 173 33444.10 335.96 2319.02 33.97 2011-06-22 12:28:25.000 173 33444.01 335.92 2319.02 33.97 2011-06-22 12:28:26.000 173 33444.06 335.94 2319.10 33.97 2011-06-22 12:28:27.000 173 33444.14 335.98 2319.07 33.97 2011-06-22 12:28:28.000 173 33444.10 335.91 2319.05 33.97 2011-06-22 12:28:29.000 173 33444.00 335.96 2319.10 33.97 2011-06-22 12:28:30.000 173 33444.05 335.98 2319.01 33.97 2011-06-22 12:28:31.000 173 33444.13 335.97 2319.02 33.97 2011-06-22 12:28:32.000 173 33444.05 335.96 2318.98 33.97 2011-06-22 12:28:33.000 173 33444.03 336.00 2318.94 33.97 2011-06-22 12:28:34.000 173 33444.16 336.00 2319.02 33.97 2011-06-22 12:28:35.000 173 33444.06 336.00 2318.98 33.97 2011-06-22 12:28:36.000 173 33444.05 336.03 2318.91 33.97 2011-06-22 12:28:37.000 173 33444.04 336.01 2318.98 33.97 2011-06-22 12:28:38.000 173 33444.14 336.05 2318.99 33.97 2011-06-22 12:28:39.000 173 33444.04 336.01 2318.98 33.97 2011-06-22 12:28:40.000 173 33444.12 336.04 2319.00 33.97 2011-06-22 12:28:41.000 173 33444.00 336.07 2319.01 33.97 2011-06-22 12:28:42.000 173 33444.18 336.07 2319.03 33.97 2011-06-22 12:28:43.000 173 33444.14 336.06 2319.05 33.97 2011-06-22 12:28:44.000 173 33444.07 336.03 2319.06 33.97 2011-06-22 12:28:45.000 173 33444.11 336.04 2319.02 33.97 2011-06-22 12:28:46.000 173 33444.10 336.12 2319.05 33.97 2011-06-22 12:28:47.000 173 33443.94 336.07 2318.98 33.97 2011-06-22 12:28:48.000 173 33444.00 336.07 2318.97 33.97 2011-06-22 12:28:49.000 173 33444.03 336.09 2318.96 33.97 2011-06-22 12:28:50.000 173 33443.96 336.09 2319.01 33.97 2011-06-22 12:28:51.000 173 33443.96 336.09 2318.94 33.97 2011-06-22 12:28:52.000 173 33444.01 336.11 2318.95 33.97 2011-06-22 12:28:53.000 173 33443.88 336.17 2319.02 33.97 2011-06-22 12:28:54.000 173 33444.04 336.15 2319.01 33.97 2011-06-22 12:28:55.000 173 33444.00 336.16 2319.03 33.97 2011-06-22 12:28:56.000 173 33444.02 336.13 2319.02 33.97 2011-06-22 12:28:57.000 173 33443.96 336.16 2319.08 33.97 2011-06-22 12:28:58.000 173 33443.90 336.17 2318.96 33.97 2011-06-22 12:28:59.000 173 33443.99 336.13 2319.01 33.97 2011-06-22 12:29:00.000 173 33443.90 336.23 2318.98 33.97 2011-06-22 12:29:01.000 173 33443.93 336.19 2318.98 33.97 2011-06-22 12:29:02.000 173 33443.90 336.21 2319.07 33.97 2011-06-22 12:29:03.000 173 33444.03 336.21 2319.07 33.97 2011-06-22 12:29:04.000 173 33443.97 336.21 2319.08 33.97 2011-06-22 12:29:05.000 173 33444.00 336.21 2319.03 33.97 2011-06-22 12:29:06.000 173 33443.84 336.24 2319.16 33.97 2011-06-22 12:29:07.000 173 33443.94 336.22 2319.19 33.97 2011-06-22 12:29:08.000 173 33443.94 336.23 2319.08 33.97 2011-06-22 12:29:09.000 173 33443.97 336.25 2319.14 33.97 2011-06-22 12:29:10.000 173 33443.94 336.22 2319.12 33.97 2011-06-22 12:29:11.000 173 33443.88 336.28 2319.12 33.97 2011-06-22 12:29:12.000 173 33443.90 336.29 2319.08 33.97 2011-06-22 12:29:13.000 173 33443.97 336.24 2319.13 33.97 2011-06-22 12:29:14.000 173 33443.90 336.26 2319.10 33.97 2011-06-22 12:29:15.000 173 33443.93 336.32 2319.16 33.97 2011-06-22 12:29:16.000 173 33443.95 336.27 2319.11 33.97 2011-06-22 12:29:17.000 173 33443.87 336.33 2319.10 33.97 2011-06-22 12:29:18.000 173 33443.93 336.33 2319.16 33.97 2011-06-22 12:29:19.000 173 33443.92 336.33 2319.14 33.97 2011-06-22 12:29:20.000 173 33443.93 336.30 2319.26 33.97 2011-06-22 12:29:21.000 173 33443.91 336.37 2319.25 33.97 2011-06-22 12:29:22.000 173 33443.87 336.37 2319.14 33.97 2011-06-22 12:29:23.000 173 33443.91 336.36 2319.19 33.97 2011-06-22 12:29:24.000 173 33443.88 336.31 2319.26 33.97 2011-06-22 12:29:25.000 173 33443.82 336.30 2319.32 33.97 2011-06-22 12:29:26.000 173 33443.86 336.35 2319.25 33.97 2011-06-22 12:29:27.000 173 33443.90 336.32 2319.23 33.97 2011-06-22 12:29:28.000 173 33443.86 336.30 2319.26 33.97 2011-06-22 12:29:29.000 173 33443.89 336.30 2319.22 33.97 2011-06-22 12:29:30.000 173 33443.76 336.29 2319.21 33.97 2011-06-22 12:29:31.000 173 33443.80 336.30 2319.19 33.97 2011-06-22 12:29:32.000 173 33443.84 336.34 2319.30 33.97 2011-06-22 12:29:33.000 173 33443.84 336.33 2319.30 33.97 2011-06-22 12:29:34.000 173 33443.84 336.37 2319.23 33.97 2011-06-22 12:29:35.000 173 33443.87 336.33 2319.24 33.97 2011-06-22 12:29:36.000 173 33443.91 336.32 2319.22 33.97 2011-06-22 12:29:37.000 173 33443.87 336.34 2319.29 33.97 2011-06-22 12:29:38.000 173 33443.82 336.32 2319.30 33.97 2011-06-22 12:29:39.000 173 33443.85 336.28 2319.29 33.97 2011-06-22 12:29:40.000 173 33443.81 336.34 2319.30 33.97 2011-06-22 12:29:41.000 173 33443.93 336.38 2319.31 33.97 2011-06-22 12:29:42.000 173 33443.73 336.34 2319.26 33.97 2011-06-22 12:29:43.000 173 33443.76 336.36 2319.28 33.97 2011-06-22 12:29:44.000 173 33443.85 336.33 2319.30 33.97 2011-06-22 12:29:45.000 173 33443.85 336.35 2319.26 33.97 2011-06-22 12:29:46.000 173 33443.83 336.35 2319.29 33.97 2011-06-22 12:29:47.000 173 33443.88 336.38 2319.24 33.97 2011-06-22 12:29:48.000 173 33443.85 336.34 2319.30 33.97 2011-06-22 12:29:49.000 173 33443.80 336.36 2319.26 33.97 2011-06-22 12:29:50.000 173 33443.76 336.36 2319.35 33.97 2011-06-22 12:29:51.000 173 33443.74 336.40 2319.29 33.97 2011-06-22 12:29:52.000 173 33443.75 336.36 2319.32 33.97 2011-06-22 12:29:53.000 173 33443.74 336.38 2319.41 33.97 2011-06-22 12:29:54.000 173 33443.80 336.38 2319.30 33.97 2011-06-22 12:29:55.000 173 33443.72 336.38 2319.28 33.97 2011-06-22 12:29:56.000 173 33443.68 336.42 2319.33 33.97 2011-06-22 12:29:57.000 173 33443.70 336.37 2319.29 33.97 2011-06-22 12:29:58.000 173 33443.66 336.40 2319.39 33.97 2011-06-22 12:29:59.000 173 33443.75 336.39 2319.40 33.97 2011-06-22 12:30:00.000 173 33443.64 336.45 2319.29 33.97 2011-06-22 12:30:01.000 173 33443.71 336.46 2319.42 33.97 2011-06-22 12:30:02.000 173 33443.74 336.43 2319.38 33.97 2011-06-22 12:30:03.000 173 33443.71 336.47 2319.34 33.97 2011-06-22 12:30:04.000 173 33443.57 336.44 2319.52 33.97 2011-06-22 12:30:05.000 173 33443.62 336.45 2319.45 33.97 2011-06-22 12:30:06.000 173 33443.71 336.51 2319.41 33.97 2011-06-22 12:30:07.000 173 33443.58 336.50 2319.38 33.97 2011-06-22 12:30:08.000 173 33443.55 336.49 2319.45 33.97 2011-06-22 12:30:09.000 173 33443.61 336.44 2319.41 33.97 2011-06-22 12:30:10.000 173 33443.60 336.50 2319.47 33.97 2011-06-22 12:30:11.000 173 33443.53 336.48 2319.35 33.97 2011-06-22 12:30:12.000 173 33443.69 336.50 2319.52 33.97 2011-06-22 12:30:13.000 173 33443.57 336.51 2319.42 33.97 2011-06-22 12:30:14.000 173 33443.65 336.48 2319.45 33.97 2011-06-22 12:30:15.000 173 33443.63 336.51 2319.42 33.97 2011-06-22 12:30:16.000 173 33443.60 336.48 2319.47 33.97 2011-06-22 12:30:17.000 173 33443.65 336.50 2319.43 33.97 2011-06-22 12:30:18.000 173 33443.73 336.50 2319.49 33.97 2011-06-22 12:30:19.000 173 33443.59 336.50 2319.49 33.97 2011-06-22 12:30:20.000 173 33443.64 336.49 2319.47 33.97 2011-06-22 12:30:21.000 173 33443.57 336.49 2319.57 33.97 2011-06-22 12:30:22.000 173 33443.61 336.52 2319.53 33.97 2011-06-22 12:30:23.000 173 33443.70 336.51 2319.51 33.97 2011-06-22 12:30:24.000 173 33443.56 336.52 2319.39 33.97 2011-06-22 12:30:25.000 173 33443.63 336.53 2319.41 33.97 2011-06-22 12:30:26.000 173 33443.59 336.48 2319.45 33.97 2011-06-22 12:30:27.000 173 33443.60 336.52 2319.47 33.97 2011-06-22 12:30:28.000 173 33443.62 336.50 2319.51 33.97 2011-06-22 12:30:29.000 173 33443.49 336.51 2319.51 33.97 2011-06-22 12:30:30.000 173 33443.63 336.49 2319.48 33.97 2011-06-22 12:30:31.000 173 33443.59 336.50 2319.53 33.97 2011-06-22 12:30:32.000 173 33443.59 336.57 2319.48 33.97 2011-06-22 12:30:33.000 173 33443.54 336.56 2319.46 33.97 2011-06-22 12:30:34.000 173 33443.56 336.53 2319.50 33.97 2011-06-22 12:30:35.000 173 33443.56 336.55 2319.45 33.97 2011-06-22 12:30:36.000 173 33443.49 336.55 2319.38 33.97 2011-06-22 12:30:37.000 173 33443.47 336.54 2319.39 33.97 2011-06-22 12:30:38.000 173 33443.49 336.54 2319.48 33.97 2011-06-22 12:30:39.000 173 33443.49 336.50 2319.47 33.97 2011-06-22 12:30:40.000 173 33443.57 336.52 2319.54 33.97 2011-06-22 12:30:41.000 173 33443.60 336.52 2319.51 33.97 2011-06-22 12:30:42.000 173 33443.57 336.50 2319.48 33.97 2011-06-22 12:30:43.000 173 33443.54 336.54 2319.48 33.97 2011-06-22 12:30:44.000 173 33443.56 336.54 2319.47 33.97 2011-06-22 12:30:45.000 173 33443.49 336.54 2319.53 33.97 2011-06-22 12:30:46.000 173 33443.60 336.59 2319.51 33.97 2011-06-22 12:30:47.000 173 33443.49 336.52 2319.56 33.97 2011-06-22 12:30:48.000 173 33443.54 336.51 2319.55 33.97 2011-06-22 12:30:49.000 173 33443.54 336.52 2319.52 33.97 2011-06-22 12:30:50.000 173 33443.50 336.56 2319.60 33.97 2011-06-22 12:30:51.000 173 33443.52 336.57 2319.57 33.97 2011-06-22 12:30:52.000 173 33443.51 336.52 2319.52 33.97 2011-06-22 12:30:53.000 173 33443.51 336.53 2319.47 33.97 2011-06-22 12:30:54.000 173 33443.57 336.56 2319.48 33.97 2011-06-22 12:30:55.000 173 33443.57 336.51 2319.48 33.97 2011-06-22 12:30:56.000 173 33443.56 336.53 2319.55 33.97 2011-06-22 12:30:57.000 173 33443.54 336.54 2319.52 33.97 2011-06-22 12:30:58.000 173 33443.47 336.53 2319.53 33.97 2011-06-22 12:30:59.000 173 33443.54 336.52 2319.54 33.97 2011-06-22 12:31:00.000 173 33443.53 336.53 2319.51 33.97 2011-06-22 12:31:01.000 173 33443.62 336.53 2319.51 33.97 2011-06-22 12:31:02.000 173 33443.51 336.53 2319.46 33.97 2011-06-22 12:31:03.000 173 33443.57 336.57 2319.61 33.97 2011-06-22 12:31:04.000 173 33443.57 336.52 2319.51 33.97 2011-06-22 12:31:05.000 173 33443.51 336.56 2319.45 33.97 2011-06-22 12:31:06.000 173 33443.47 336.54 2319.47 33.97 2011-06-22 12:31:07.000 173 33443.54 336.53 2319.45 33.97 2011-06-22 12:31:08.000 173 33443.49 336.56 2319.51 33.97 2011-06-22 12:31:09.000 173 33443.59 336.60 2319.57 33.97 2011-06-22 12:31:10.000 173 33443.51 336.52 2319.49 33.97 2011-06-22 12:31:11.000 173 33443.54 336.54 2319.51 33.97 2011-06-22 12:31:12.000 173 33443.51 336.56 2319.44 33.97 2011-06-22 12:31:13.000 173 33443.56 336.53 2319.47 33.97 2011-06-22 12:31:14.000 173 33443.47 336.58 2319.51 33.97 2011-06-22 12:31:15.000 173 33443.48 336.58 2319.50 33.97 2011-06-22 12:31:16.000 173 33443.53 336.62 2319.66 33.97 2011-06-22 12:31:17.000 173 33443.47 336.58 2319.57 33.97 2011-06-22 12:31:18.000 173 33443.53 336.56 2319.41 33.97 2011-06-22 12:31:19.000 173 33443.51 336.56 2319.50 33.97 2011-06-22 12:31:20.000 173 33443.45 336.56 2319.53 33.97 2011-06-22 12:31:21.000 173 33443.48 336.54 2319.51 33.97 2011-06-22 12:31:22.000 173 33443.49 336.55 2319.51 33.97 2011-06-22 12:31:23.000 173 33443.54 336.61 2319.54 33.97 2011-06-22 12:31:24.000 173 33443.51 336.60 2319.42 33.97 2011-06-22 12:31:25.000 173 33443.54 336.60 2319.38 33.97 2011-06-22 12:31:26.000 173 33443.51 336.57 2319.39 33.97 2011-06-22 12:31:27.000 173 33443.55 336.56 2319.48 33.97 2011-06-22 12:31:28.000 173 33443.63 336.55 2319.53 33.97 2011-06-22 12:31:29.000 173 33443.54 336.60 2319.52 33.97 2011-06-22 12:31:30.000 173 33443.57 336.62 2319.51 33.97 2011-06-22 12:31:31.000 173 33443.48 336.62 2319.48 33.97 2011-06-22 12:31:32.000 173 33443.49 336.57 2319.47 33.97 2011-06-22 12:31:33.000 173 33443.47 336.61 2319.55 33.97 2011-06-22 12:31:34.000 173 33443.46 336.59 2319.52 33.97 2011-06-22 12:31:35.000 173 33443.46 336.59 2319.58 33.97 2011-06-22 12:31:36.000 173 33443.57 336.60 2319.54 33.97 2011-06-22 12:31:37.000 173 33443.57 336.57 2319.54 33.97 2011-06-22 12:31:38.000 173 33443.46 336.57 2319.57 33.97 2011-06-22 12:31:39.000 173 33443.51 336.59 2319.52 33.97 2011-06-22 12:31:40.000 173 33443.44 336.63 2319.61 33.97 2011-06-22 12:31:41.000 173 33443.38 336.59 2319.53 33.97 2011-06-22 12:31:42.000 173 33443.57 336.63 2319.56 33.97 2011-06-22 12:31:43.000 173 33443.40 336.57 2319.51 33.97 2011-06-22 12:31:44.000 173 33443.40 336.64 2319.55 33.97 2011-06-22 12:31:45.000 173 33443.46 336.59 2319.57 33.97 2011-06-22 12:31:46.000 173 33443.46 336.63 2319.60 33.97 2011-06-22 12:31:47.000 173 33443.35 336.64 2319.58 33.97 2011-06-22 12:31:48.000 173 33443.34 336.61 2319.55 33.97 2011-06-22 12:31:49.000 173 33443.43 336.61 2319.51 33.97 2011-06-22 12:31:50.000 173 33443.41 336.61 2319.63 33.97 2011-06-22 12:31:51.000 173 33443.38 336.62 2319.45 33.97 2011-06-22 12:31:52.000 173 33443.39 336.64 2319.55 33.97 2011-06-22 12:31:53.000 173 33443.41 336.62 2319.51 33.97 2011-06-22 12:31:54.000 173 33443.43 336.61 2319.56 33.97 2011-06-22 12:31:55.000 173 33443.37 336.61 2319.51 33.97 2011-06-22 12:31:56.000 173 33443.40 336.62 2319.68 33.97 2011-06-22 12:31:57.000 173 33443.42 336.61 2319.58 33.97 2011-06-22 12:31:58.000 173 33443.40 336.58 2319.60 33.97 2011-06-22 12:31:59.000 173 33443.49 336.63 2319.50 33.97 2011-06-22 12:32:00.000 173 33443.40 336.64 2319.63 33.97 2011-06-22 12:32:01.000 173 33443.44 336.64 2319.60 33.97 2011-06-22 12:32:02.000 173 33443.37 336.62 2319.58 33.97 2011-06-22 12:32:03.000 173 33443.35 336.64 2319.58 33.97 2011-06-22 12:32:04.000 173 33443.44 336.66 2319.60 33.97 2011-06-22 12:32:05.000 173 33443.32 336.64 2319.57 33.97 2011-06-22 12:32:06.000 173 33443.40 336.61 2319.57 33.97 2011-06-22 12:32:07.000 173 33443.31 336.65 2319.54 33.97 2011-06-22 12:32:08.000 173 33443.37 336.62 2319.61 33.97 2011-06-22 12:32:09.000 173 33443.33 336.67 2319.56 33.97 2011-06-22 12:32:10.000 173 33443.30 336.62 2319.59 33.97 2011-06-22 12:32:11.000 173 33443.42 336.64 2319.60 33.97 2011-06-22 12:32:12.000 173 33443.53 336.58 2319.72 33.97 2011-06-22 12:32:13.000 173 33443.37 336.59 2319.67 33.97 2011-06-22 12:32:14.000 173 33443.34 336.65 2319.48 33.97 2011-06-22 12:32:15.000 173 33443.39 336.65 2319.61 33.97 2011-06-22 12:32:16.000 173 33443.41 336.65 2319.63 33.97 2011-06-22 12:32:17.000 173 33443.37 336.61 2319.63 33.97 2011-06-22 12:32:18.000 173 33443.34 336.65 2319.57 33.97 2011-06-22 12:32:19.000 173 33443.40 336.64 2319.65 33.97 2011-06-22 12:32:20.000 173 33443.35 336.66 2319.52 33.97 2011-06-22 12:32:21.000 173 33443.42 336.64 2319.64 33.97 2011-06-22 12:32:22.000 173 33443.31 336.66 2319.67 33.97 2011-06-22 12:32:23.000 173 33443.32 336.67 2319.63 33.97 2011-06-22 12:32:24.000 173 33443.32 336.67 2319.56 33.97 2011-06-22 12:32:25.000 173 33443.44 336.66 2319.61 33.97 2011-06-22 12:32:26.000 173 33443.37 336.66 2319.62 33.97 2011-06-22 12:32:27.000 173 33443.35 336.77 2319.65 33.97 2011-06-22 12:32:28.000 173 33443.37 336.70 2319.61 33.97 2011-06-22 12:32:29.000 173 33443.25 336.74 2319.64 33.97 2011-06-22 12:32:30.000 173 33443.34 336.68 2319.60 33.97 2011-06-22 12:32:31.000 173 33443.35 336.69 2319.57 33.97 2011-06-22 12:32:32.000 173 33443.30 336.71 2319.64 33.97 2011-06-22 12:32:33.000 173 33443.32 336.71 2319.67 33.97 2011-06-22 12:32:34.000 173 33443.37 336.72 2319.60 33.97 2011-06-22 12:32:35.000 173 33443.32 336.73 2319.58 33.97 2011-06-22 12:32:36.000 173 33443.35 336.73 2319.51 33.97 2011-06-22 12:32:37.000 173 33443.40 336.72 2319.54 33.97 2011-06-22 12:32:38.000 173 33443.38 336.73 2319.60 33.97 2011-06-22 12:32:39.000 173 33443.34 336.73 2319.61 33.97 2011-06-22 12:32:40.000 173 33443.33 336.74 2319.55 33.97 2011-06-22 12:32:41.000 173 33443.44 336.78 2319.54 33.97 2011-06-22 12:32:42.000 173 33443.34 336.75 2319.48 33.97 2011-06-22 12:32:43.000 173 33443.31 336.77 2319.53 33.97 2011-06-22 12:32:44.000 173 33443.32 336.76 2319.58 33.97 2011-06-22 12:32:45.000 173 33443.32 336.74 2319.55 33.97 2011-06-22 12:32:46.000 173 33443.26 336.76 2319.62 33.97 2011-06-22 12:32:47.000 173 33443.32 336.74 2319.65 33.97 2011-06-22 12:32:48.000 173 33443.31 336.74 2319.60 33.97 2011-06-22 12:32:49.000 173 33443.34 336.74 2319.57 33.97 2011-06-22 12:32:50.000 173 33443.31 336.73 2319.60 33.97 2011-06-22 12:32:51.000 173 33443.30 336.73 2319.62 33.97 2011-06-22 12:32:52.000 173 33443.32 336.73 2319.62 33.97 2011-06-22 12:32:53.000 173 33443.35 336.76 2319.65 33.97 2011-06-22 12:32:54.000 173 33443.43 336.76 2319.66 33.97 2011-06-22 12:32:55.000 173 33443.38 336.75 2319.69 33.97 2011-06-22 12:32:56.000 173 33443.26 336.71 2319.62 33.97 2011-06-22 12:32:57.000 173 33443.40 336.78 2319.71 33.97 2011-06-22 12:32:58.000 173 33443.44 336.75 2319.65 33.97 2011-06-22 12:32:59.000 173 33443.31 336.77 2319.57 33.97 2011-06-22 12:33:00.000 173 33443.32 336.75 2319.63 33.97 2011-06-22 12:33:01.000 173 33443.31 336.73 2319.65 33.97 2011-06-22 12:33:02.000 173 33443.31 336.75 2319.74 33.97 2011-06-22 12:33:03.000 173 33443.36 336.78 2319.56 33.97 2011-06-22 12:33:04.000 173 33443.40 336.78 2319.64 33.97 2011-06-22 12:33:05.000 173 33443.32 336.77 2319.69 33.97 2011-06-22 12:33:06.000 173 33443.40 336.79 2319.57 33.97 2011-06-22 12:33:07.000 173 33443.30 336.79 2319.58 33.97 2011-06-22 12:33:08.000 173 33443.29 336.78 2319.65 33.97 2011-06-22 12:33:09.000 173 33443.37 336.78 2319.59 33.97 2011-06-22 12:33:10.000 173 33443.31 336.77 2319.64 33.97 2011-06-22 12:33:11.000 173 33443.32 336.80 2319.70 33.97 2011-06-22 12:33:12.000 173 33443.28 336.81 2319.62 33.97 2011-06-22 12:33:13.000 173 33443.32 336.80 2319.59 33.97 2011-06-22 12:33:14.000 173 33443.32 336.79 2319.69 33.97 2011-06-22 12:33:15.000 173 33443.29 336.79 2319.59 33.97 2011-06-22 12:33:16.000 173 33443.31 336.81 2319.68 33.97 2011-06-22 12:33:17.000 173 33443.35 336.76 2319.67 33.97 2011-06-22 12:33:18.000 173 33443.38 336.78 2319.66 33.97 2011-06-22 12:33:19.000 173 33443.34 336.73 2319.72 33.97 2011-06-22 12:33:20.000 173 33443.36 336.79 2319.65 33.97 2011-06-22 12:33:21.000 173 33443.35 336.79 2319.67 33.97 2011-06-22 12:33:22.000 173 33443.33 336.73 2319.72 33.97 2011-06-22 12:33:23.000 173 33443.36 336.79 2319.66 33.97 2011-06-22 12:33:24.000 173 33443.35 336.77 2319.63 33.97 2011-06-22 12:33:25.000 173 33443.41 336.75 2319.62 33.97 2011-06-22 12:33:26.000 173 33443.40 336.80 2319.70 33.97 2011-06-22 12:33:27.000 173 33443.41 336.77 2319.60 33.97 2011-06-22 12:33:28.000 173 33443.41 336.77 2319.58 33.97 2011-06-22 12:33:29.000 173 33443.43 336.74 2319.61 33.97 2011-06-22 12:33:30.000 173 33443.40 336.72 2319.63 33.97 2011-06-22 12:33:31.000 173 33443.43 336.72 2319.63 33.97 2011-06-22 12:33:32.000 173 33443.34 336.77 2319.67 33.97 2011-06-22 12:33:33.000 173 33443.37 336.73 2319.63 33.97 2011-06-22 12:33:34.000 173 33443.32 336.77 2319.67 33.97 2011-06-22 12:33:35.000 173 33443.44 336.81 2319.66 33.97 2011-06-22 12:33:36.000 173 33443.49 336.79 2319.64 33.97 2011-06-22 12:33:37.000 173 33443.31 336.80 2319.56 33.97 2011-06-22 12:33:38.000 173 33443.37 336.83 2319.61 33.97 2011-06-22 12:33:39.000 173 33443.39 336.86 2319.65 33.97 2011-06-22 12:33:40.000 173 33443.31 336.78 2319.70 33.97 2011-06-22 12:33:41.000 173 33443.37 336.84 2319.63 33.97 2011-06-22 12:33:42.000 173 33443.34 336.80 2319.67 33.97 2011-06-22 12:33:43.000 173 33443.30 336.81 2319.67 33.97 2011-06-22 12:33:44.000 173 33443.28 336.80 2319.66 33.97 2011-06-22 12:33:45.000 173 33443.30 336.82 2319.61 33.97 2011-06-22 12:33:46.000 173 33443.21 336.80 2319.72 33.97 2011-06-22 12:33:47.000 173 33443.41 336.81 2319.73 33.97 2011-06-22 12:33:48.000 173 33443.24 336.83 2319.66 33.97 2011-06-22 12:33:49.000 173 33443.29 336.83 2319.63 33.97 2011-06-22 12:33:50.000 173 33443.26 336.85 2319.69 33.97 2011-06-22 12:33:51.000 173 33443.28 336.81 2319.58 33.97 2011-06-22 12:33:52.000 173 33443.27 336.80 2319.64 33.97 2011-06-22 12:33:53.000 173 33443.29 336.83 2319.68 33.97 2011-06-22 12:33:54.000 173 33443.25 336.84 2319.62 33.97 2011-06-22 12:33:55.000 173 33443.22 336.80 2319.63 33.97 2011-06-22 12:33:56.000 173 33443.23 336.86 2319.71 33.97 2011-06-22 12:33:57.000 173 33443.22 336.87 2319.64 33.97 2011-06-22 12:33:58.000 173 33443.26 336.84 2319.64 33.97 2011-06-22 12:33:59.000 173 33443.24 336.83 2319.79 33.97 2011-06-22 12:34:00.000 173 33443.31 336.88 2319.56 33.97 2011-06-22 12:34:01.000 173 33443.20 336.86 2319.57 33.97 2011-06-22 12:34:02.000 173 33443.20 336.86 2319.67 33.97 2011-06-22 12:34:03.000 173 33443.25 336.88 2319.70 33.97 2011-06-22 12:34:04.000 173 33443.13 336.90 2319.72 33.97 2011-06-22 12:34:05.000 173 33443.23 336.88 2319.57 33.97 2011-06-22 12:34:06.000 173 33443.29 336.89 2319.59 33.97 2011-06-22 12:34:07.000 173 33443.31 336.90 2319.69 33.97 2011-06-22 12:34:08.000 173 33443.16 336.88 2319.70 33.97 2011-06-22 12:34:09.000 173 33443.28 336.86 2319.67 33.97 2011-06-22 12:34:10.000 173 33443.24 336.90 2319.65 33.97 2011-06-22 12:34:11.000 173 33443.20 336.86 2319.66 33.97 2011-06-22 12:34:12.000 173 33443.18 336.87 2319.72 33.97 2011-06-22 12:34:13.000 173 33443.22 336.88 2319.67 33.97 2011-06-22 12:34:14.000 173 33443.28 336.90 2319.65 33.97 2011-06-22 12:34:15.000 173 33443.21 336.91 2319.72 33.97 2011-06-22 12:34:16.000 173 33443.22 336.87 2319.61 33.97 2011-06-22 12:34:17.000 173 33443.18 336.90 2319.75 33.97 2011-06-22 12:34:18.000 173 33443.23 336.87 2319.74 33.97 2011-06-22 12:34:19.000 173 33443.15 336.87 2319.68 33.97 2011-06-22 12:34:20.000 173 33443.19 336.89 2319.69 33.97 2011-06-22 12:34:21.000 173 33443.08 336.93 2319.67 33.97 2011-06-22 12:34:22.000 173 33443.16 336.92 2319.73 33.97 2011-06-22 12:34:23.000 173 33443.18 336.95 2319.67 33.97 2011-06-22 12:34:24.000 173 33443.16 336.94 2319.75 33.97 2011-06-22 12:34:25.000 173 33443.08 336.93 2319.69 33.97 2011-06-22 12:34:26.000 173 33443.14 336.98 2319.74 33.97 2011-06-22 12:34:27.000 173 33443.04 336.93 2319.70 33.97 2011-06-22 12:34:28.000 173 33443.09 336.95 2319.74 33.97 2011-06-22 12:34:29.000 173 33443.16 336.93 2319.70 33.97 2011-06-22 12:34:30.000 173 33443.01 336.95 2319.72 33.97 2011-06-22 12:34:31.000 173 33443.06 336.93 2319.74 33.97 2011-06-22 12:34:32.000 173 33443.03 337.01 2319.73 33.97 2011-06-22 12:34:33.000 173 33443.10 336.96 2319.73 33.97 2011-06-22 12:34:34.000 173 33443.04 336.97 2319.77 33.97 2011-06-22 12:34:35.000 173 33442.91 337.00 2319.69 33.97 2011-06-22 12:34:36.000 173 33443.00 336.96 2319.77 33.97 2011-06-22 12:34:37.000 173 33442.93 336.95 2319.76 33.97 2011-06-22 12:34:38.000 173 33442.97 337.03 2319.79 33.97 2011-06-22 12:34:39.000 173 33442.92 336.98 2319.73 33.97 2011-06-22 12:34:40.000 173 33442.95 336.97 2319.79 33.97 2011-06-22 12:34:41.000 173 33443.02 337.01 2319.75 33.97 2011-06-22 12:34:42.000 173 33443.01 336.99 2319.82 33.97 2011-06-22 12:34:43.000 173 33442.98 337.01 2319.82 33.97 2011-06-22 12:34:44.000 173 33443.03 337.04 2319.88 33.97 2011-06-22 12:34:45.000 173 33442.98 336.99 2319.84 33.97 2011-06-22 12:34:46.000 173 33442.98 336.99 2319.80 33.97 2011-06-22 12:34:47.000 173 33442.96 337.05 2319.74 33.97 2011-06-22 12:34:48.000 173 33442.99 337.05 2319.83 33.97 2011-06-22 12:34:49.000 173 33442.96 337.04 2319.88 33.97 2011-06-22 12:34:50.000 173 33442.86 336.99 2319.84 33.97 2011-06-22 12:34:51.000 173 33442.93 337.06 2319.82 33.97 2011-06-22 12:34:52.000 173 33442.90 337.01 2319.84 33.97 2011-06-22 12:34:53.000 173 33443.02 337.08 2319.80 33.97 2011-06-22 12:34:54.000 173 33442.91 337.04 2319.82 33.97 2011-06-22 12:34:55.000 173 33442.93 337.05 2319.77 33.97 2011-06-22 12:34:56.000 173 33442.88 337.04 2319.86 33.97 2011-06-22 12:34:57.000 173 33442.93 337.06 2319.81 33.97 2011-06-22 12:34:58.000 173 33442.83 337.08 2319.78 33.97 2011-06-22 12:34:59.000 173 33442.85 337.06 2319.84 33.97 2011-06-22 12:35:00.000 173 33442.81 337.08 2319.85 33.97 2011-06-22 12:35:01.000 173 33442.83 337.04 2319.82 33.97 2011-06-22 12:35:02.000 173 33442.85 337.06 2319.86 33.97 2011-06-22 12:35:03.000 173 33442.87 337.10 2319.95 33.97 2011-06-22 12:35:04.000 173 33442.84 337.02 2319.82 33.97 2011-06-22 12:35:05.000 173 33442.90 337.08 2319.83 33.97 2011-06-22 12:35:06.000 173 33442.91 337.06 2319.90 33.97 2011-06-22 12:35:07.000 173 33442.83 337.07 2319.86 33.97 2011-06-22 12:35:08.000 173 33442.89 337.06 2319.85 33.97 2011-06-22 12:35:09.000 173 33442.87 337.07 2319.88 33.97 2011-06-22 12:35:10.000 173 33442.85 337.07 2319.88 33.97 2011-06-22 12:35:11.000 173 33442.79 337.06 2319.89 33.97 2011-06-22 12:35:12.000 173 33442.89 337.06 2319.91 33.97 2011-06-22 12:35:13.000 173 33442.86 337.05 2319.96 33.97 2011-06-22 12:35:14.000 173 33442.78 337.07 2319.84 33.97 2011-06-22 12:35:15.000 173 33442.82 337.06 2319.84 33.97 2011-06-22 12:35:16.000 173 33442.88 337.09 2319.85 33.97 2011-06-22 12:35:17.000 173 33442.82 337.05 2319.90 33.97 2011-06-22 12:35:18.000 173 33442.71 337.02 2319.82 33.97 2011-06-22 12:35:19.000 173 33442.81 337.03 2319.85 33.97 2011-06-22 12:35:20.000 173 33442.80 337.08 2319.89 33.97 2011-06-22 12:35:21.000 173 33442.71 337.11 2319.92 33.97 2011-06-22 12:35:22.000 173 33442.89 337.10 2319.95 33.97 2011-06-22 12:35:23.000 173 33442.81 337.15 2319.92 33.97 2011-06-22 12:35:24.000 173 33442.81 337.09 2319.88 33.97 2011-06-22 12:35:25.000 173 33442.85 337.05 2319.85 33.97 2011-06-22 12:35:26.000 173 33442.83 337.11 2319.92 33.97 2011-06-22 12:35:27.000 173 33442.76 337.14 2319.84 33.97 2011-06-22 12:35:28.000 173 33442.85 337.13 2319.89 33.97 2011-06-22 12:35:29.000 173 33442.69 337.15 2319.85 33.97 2011-06-22 12:35:30.000 173 33442.81 337.10 2319.83 33.97 2011-06-22 12:35:31.000 173 33442.78 337.11 2319.88 33.97 2011-06-22 12:35:32.000 173 33442.67 337.17 2319.91 33.97 2011-06-22 12:35:33.000 173 33442.69 337.14 2319.88 33.97 2011-06-22 12:35:34.000 173 33442.76 337.17 2319.76 33.97 2011-06-22 12:35:35.000 173 33442.75 337.15 2319.95 33.97 2011-06-22 12:35:36.000 173 33442.79 337.15 2319.92 33.97 2011-06-22 12:35:37.000 173 33442.69 337.14 2319.90 33.97 2011-06-22 12:35:38.000 173 33442.73 337.21 2319.86 33.97 2011-06-22 12:35:39.000 173 33442.75 337.18 2319.81 33.97 2011-06-22 12:35:40.000 173 33442.71 337.15 2319.92 33.97 2011-06-22 12:35:41.000 173 33442.70 337.21 2319.91 33.97 2011-06-22 12:35:42.000 173 33442.67 337.18 2319.99 33.97 2011-06-22 12:35:43.000 173 33442.69 337.16 2319.94 33.97 2011-06-22 12:35:44.000 173 33442.71 337.19 2319.91 33.97 2011-06-22 12:35:45.000 173 33442.79 337.19 2319.94 33.97 2011-06-22 12:35:46.000 173 33442.78 337.20 2319.85 33.97 2011-06-22 12:35:47.000 173 33442.69 337.20 2319.90 33.97 2011-06-22 12:35:48.000 173 33442.77 337.22 2319.90 33.97 2011-06-22 12:35:49.000 173 33442.71 337.14 2319.90 33.97 2011-06-22 12:35:50.000 173 33442.69 337.18 2319.91 33.97 2011-06-22 12:35:51.000 173 33442.75 337.16 2319.90 33.97 2011-06-22 12:35:52.000 173 33442.67 337.17 2319.89 33.97 2011-06-22 12:35:53.000 173 33442.71 337.18 2319.97 33.97 2011-06-22 12:35:54.000 173 33442.69 337.17 2319.89 33.97 2011-06-22 12:35:55.000 173 33442.69 337.17 2319.89 33.97 2011-06-22 12:35:56.000 173 33442.72 337.17 2319.94 33.97 2011-06-22 12:35:57.000 173 33442.72 337.24 2319.98 33.97 2011-06-22 12:35:58.000 173 33442.70 337.17 2319.92 33.97 2011-06-22 12:35:59.000 173 33442.68 337.24 2319.94 33.97 2011-06-22 12:36:00.000 173 33442.63 337.22 2319.91 33.97 2011-06-22 12:36:01.000 173 33442.69 337.21 2319.92 33.97 2011-06-22 12:36:02.000 173 33442.73 337.14 2319.94 33.97 2011-06-22 12:36:03.000 173 33442.65 337.22 2320.04 33.97 2011-06-22 12:36:04.000 173 33442.63 337.22 2320.00 33.97 2011-06-22 12:36:05.000 173 33442.64 337.21 2319.87 33.97 2011-06-22 12:36:06.000 173 33442.66 337.21 2319.85 33.97 2011-06-22 12:36:07.000 173 33442.67 337.24 2319.83 33.97 2011-06-22 12:36:08.000 173 33442.73 337.21 2319.87 33.97 2011-06-22 12:36:09.000 173 33442.67 337.22 2319.98 33.97 2011-06-22 12:36:10.000 173 33442.62 337.21 2319.95 33.97 2011-06-22 12:36:11.000 173 33442.72 337.20 2319.96 33.97 2011-06-22 12:36:12.000 173 33442.67 337.19 2319.94 33.97 2011-06-22 12:36:13.000 173 33442.63 337.20 2319.86 33.97 2011-06-22 12:36:14.000 173 33442.74 337.16 2319.94 33.97 2011-06-22 12:36:15.000 173 33442.72 337.19 2319.91 33.97 2011-06-22 12:36:16.000 173 33442.77 337.19 2319.85 33.97 2011-06-22 12:36:17.000 173 33442.54 337.15 2320.08 33.97 2011-06-22 12:36:18.000 173 33442.64 337.20 2319.96 33.97 2011-06-22 12:36:19.000 173 33442.65 337.21 2319.85 33.97 2011-06-22 12:36:20.000 173 33442.66 337.18 2319.91 33.97 2011-06-22 12:36:21.000 173 33442.66 337.20 2319.95 33.97 2011-06-22 12:36:22.000 173 33442.56 337.21 2319.92 33.97 2011-06-22 12:36:23.000 173 33442.73 337.21 2319.98 33.97 2011-06-22 12:36:24.000 173 33442.63 337.21 2319.89 33.97 2011-06-22 12:36:25.000 173 33442.63 337.20 2319.91 33.97 2011-06-22 12:36:26.000 173 33442.70 337.22 2319.89 33.97 2011-06-22 12:36:27.000 173 33442.71 337.22 2319.97 33.97 2011-06-22 12:36:28.000 173 33442.65 337.23 2319.95 33.97 2011-06-22 12:36:29.000 173 33442.66 337.21 2320.01 33.97 2011-06-22 12:36:30.000 173 33442.68 337.23 2319.97 33.97 2011-06-22 12:36:31.000 173 33442.65 337.22 2319.92 33.97 2011-06-22 12:36:32.000 173 33442.67 337.19 2319.94 33.97 2011-06-22 12:36:33.000 173 33442.64 337.20 2319.97 33.97 2011-06-22 12:36:34.000 173 33442.78 337.17 2319.97 33.97 2011-06-22 12:36:35.000 173 33442.57 337.21 2319.94 33.97 2011-06-22 12:36:36.000 173 33442.75 337.19 2319.99 33.97 2011-06-22 12:36:37.000 173 33442.63 337.20 2319.92 33.97 2011-06-22 12:36:38.000 173 33442.68 337.24 2319.89 33.97 2011-06-22 12:36:39.000 173 33442.68 337.23 2320.01 33.97 2011-06-22 12:36:40.000 173 33442.66 337.20 2319.90 33.97 2011-06-22 12:36:41.000 173 33442.69 337.22 2319.87 33.97 2011-06-22 12:36:42.000 173 33442.74 337.18 2319.87 33.97 2011-06-22 12:36:43.000 173 33442.63 337.20 2319.91 33.97 2011-06-22 12:36:44.000 173 33442.73 337.21 2319.93 33.97 2011-06-22 12:36:45.000 173 33442.75 337.24 2319.92 33.97 2011-06-22 12:36:46.000 173 33442.79 337.20 2319.92 33.97 2011-06-22 12:36:47.000 173 33442.59 337.21 2319.88 33.97 2011-06-22 12:36:48.000 173 33442.70 337.20 2319.79 33.97 2011-06-22 12:36:49.000 173 33442.64 337.21 2319.81 33.97 2011-06-22 12:36:50.000 173 33442.67 337.24 2319.90 33.97 2011-06-22 12:36:51.000 173 33442.76 337.21 2319.88 33.97 2011-06-22 12:36:52.000 173 33442.64 337.24 2319.93 33.97 2011-06-22 12:36:53.000 173 33442.73 337.23 2319.94 33.97 2011-06-22 12:36:54.000 173 33442.70 337.24 2319.83 33.97 2011-06-22 12:36:55.000 173 33442.70 337.22 2319.82 33.97 2011-06-22 12:36:56.000 173 33442.74 337.20 2319.89 33.97 2011-06-22 12:36:57.000 173 33442.72 337.22 2319.91 33.97 2011-06-22 12:36:58.000 173 33442.75 337.20 2319.88 33.97 2011-06-22 12:36:59.000 173 33442.67 337.20 2319.84 33.97 2011-06-22 12:37:00.000 173 33442.83 337.28 2319.85 33.97 2011-06-22 12:37:01.000 173 33442.70 337.26 2319.86 33.97 2011-06-22 12:37:02.000 173 33442.67 337.22 2319.86 33.97 2011-06-22 12:37:03.000 173 33442.78 337.24 2319.91 33.97 2011-06-22 12:37:04.000 173 33442.69 337.24 2319.82 33.97 2011-06-22 12:37:05.000 173 33442.66 337.26 2319.84 33.97 2011-06-22 12:37:06.000 173 33442.63 337.24 2319.93 33.97 2011-06-22 12:37:07.000 173 33442.69 337.22 2319.88 33.97 2011-06-22 12:37:08.000 173 33442.67 337.26 2319.79 33.97 2011-06-22 12:37:09.000 173 33442.64 337.26 2319.84 33.97 2011-06-22 12:37:10.000 173 33442.67 337.21 2319.86 33.97 2011-06-22 12:37:11.000 173 33442.58 337.26 2319.83 33.97 2011-06-22 12:37:12.000 173 33442.51 337.28 2319.86 33.97 2011-06-22 12:37:13.000 173 33442.54 337.28 2319.78 33.97 2011-06-22 12:37:14.000 173 33442.49 337.26 2319.91 33.97 2011-06-22 12:37:15.000 173 33442.54 337.26 2319.82 33.97 2011-06-22 12:37:16.000 173 33442.48 337.23 2319.88 33.97 2011-06-22 12:37:17.000 173 33442.43 337.33 2319.85 33.97 2011-06-22 12:37:18.000 173 33442.47 337.32 2319.88 33.97 2011-06-22 12:37:19.000 173 33442.36 337.28 2319.87 33.97 2011-06-22 12:37:20.000 173 33442.38 337.31 2319.87 33.97 2011-06-22 12:37:21.000 173 33442.39 337.35 2319.87 33.97 2011-06-22 12:37:22.000 173 33442.39 337.33 2319.83 33.97 2011-06-22 12:37:23.000 173 33442.42 337.34 2319.87 33.97 2011-06-22 12:37:24.000 173 33442.31 337.35 2319.89 33.97 2011-06-22 12:37:25.000 173 33442.29 337.36 2319.89 33.97 2011-06-22 12:37:26.000 173 33442.32 337.35 2319.97 33.97 2011-06-22 12:37:27.000 173 33442.28 337.40 2319.91 33.97 2011-06-22 12:37:28.000 173 33442.26 337.38 2319.98 33.97 2011-06-22 12:37:29.000 173 33442.19 337.39 2319.98 33.97 2011-06-22 12:37:30.000 173 33442.23 337.39 2319.95 33.97 2011-06-22 12:37:31.000 173 33442.13 337.44 2319.98 33.97 2011-06-22 12:37:32.000 173 33442.14 337.41 2320.01 33.97 2011-06-22 12:37:33.000 173 33442.17 337.41 2319.97 33.97 2011-06-22 12:37:34.000 173 33442.14 337.43 2319.99 33.97 2011-06-22 12:37:35.000 173 33442.08 337.46 2319.99 33.97 2011-06-22 12:37:36.000 173 33442.19 337.42 2320.03 33.97 2011-06-22 12:37:37.000 173 33442.11 337.42 2319.97 33.97 2011-06-22 12:37:38.000 173 33442.10 337.50 2320.06 33.97 2011-06-22 12:37:39.000 173 33442.01 337.44 2320.14 33.97 2011-06-22 12:37:40.000 173 33442.00 337.47 2320.09 33.97 2011-06-22 12:37:41.000 173 33441.96 337.49 2320.14 33.97 2011-06-22 12:37:42.000 173 33441.96 337.50 2320.14 33.97 2011-06-22 12:37:43.000 173 33442.00 337.48 2320.06 33.97 2011-06-22 12:37:44.000 173 33441.92 337.48 2320.22 33.97 2011-06-22 12:37:45.000 173 33441.89 337.50 2320.20 33.97 2011-06-22 12:37:46.000 173 33441.99 337.53 2320.03 33.97 2011-06-22 12:37:47.000 173 33441.83 337.49 2320.15 33.97 2011-06-22 12:37:48.000 173 33441.96 337.51 2320.17 33.97 2011-06-22 12:37:49.000 173 33441.89 337.53 2320.16 33.97 2011-06-22 12:37:50.000 173 33441.98 337.47 2320.20 33.97 2011-06-22 12:37:51.000 173 33441.88 337.55 2320.16 33.97 2011-06-22 12:37:52.000 173 33441.76 337.51 2320.22 33.97 2011-06-22 12:37:53.000 173 33441.94 337.47 2320.19 33.97 2011-06-22 12:37:54.000 173 33441.85 337.50 2320.26 33.97 2011-06-22 12:37:55.000 173 33441.90 337.49 2320.19 33.97 2011-06-22 12:37:56.000 173 33441.86 337.49 2320.20 33.97 2011-06-22 12:37:57.000 173 33441.77 337.51 2320.32 33.97 2011-06-22 12:37:58.000 173 33441.90 337.49 2320.29 33.97 2011-06-22 12:37:59.000 173 33441.86 337.50 2320.20 33.97 2011-06-22 12:38:00.000 173 33441.83 337.49 2320.27 33.97 2011-06-22 12:38:01.000 173 33441.73 337.45 2320.26 33.97 2011-06-22 12:38:02.000 173 33441.77 337.50 2320.22 33.97 2011-06-22 12:38:03.000 173 33441.79 337.50 2320.21 33.97 2011-06-22 12:38:04.000 173 33441.81 337.46 2320.25 33.97 2011-06-22 12:38:05.000 173 33441.79 337.49 2320.28 33.97 2011-06-22 12:38:06.000 173 33441.68 337.46 2320.28 33.97 2011-06-22 12:38:07.000 173 33441.74 337.47 2320.25 33.97 2011-06-22 12:38:08.000 173 33441.71 337.51 2320.32 33.97 2011-06-22 12:38:09.000 173 33441.79 337.47 2320.30 33.97 2011-06-22 12:38:10.000 173 33441.70 337.49 2320.21 33.97 2011-06-22 12:38:11.000 173 33441.78 337.44 2320.30 33.97 2011-06-22 12:38:12.000 173 33441.64 337.50 2320.26 33.97 2011-06-22 12:38:13.000 173 33441.66 337.49 2320.28 33.97 2011-06-22 12:38:14.000 173 33441.82 337.51 2320.30 33.97 2011-06-22 12:38:15.000 173 33441.68 337.48 2320.22 33.97 2011-06-22 12:38:16.000 173 33441.76 337.43 2320.30 33.97 2011-06-22 12:38:17.000 173 33441.83 337.44 2320.27 33.97 2011-06-22 12:38:18.000 173 33441.60 337.43 2320.29 33.97 2011-06-22 12:38:19.000 173 33441.65 337.43 2320.29 33.97 2011-06-22 12:38:20.000 173 33441.71 337.43 2320.26 33.97 2011-06-22 12:38:21.000 173 33441.73 337.42 2320.34 33.97 2011-06-22 12:38:22.000 173 33441.69 337.44 2320.27 33.97 2011-06-22 12:38:23.000 173 33441.73 337.40 2320.28 33.97 2011-06-22 12:38:24.000 173 33441.65 337.44 2320.28 33.97 2011-06-22 12:38:25.000 173 33441.66 337.43 2320.28 33.97 2011-06-22 12:38:26.000 173 33441.63 337.43 2320.32 33.97 2011-06-22 12:38:27.000 173 33441.53 337.43 2320.25 33.97 2011-06-22 12:38:28.000 173 33441.57 337.43 2320.33 33.97 2011-06-22 12:38:29.000 173 33441.58 337.46 2320.28 33.97 2011-06-22 12:38:30.000 173 33441.63 337.40 2320.25 33.97 2011-06-22 12:38:31.000 173 33441.49 337.40 2320.24 33.97 2011-06-22 12:38:32.000 173 33441.45 337.43 2320.27 33.97 2011-06-22 12:38:33.000 173 33441.57 337.47 2320.35 33.97 2011-06-22 12:38:34.000 173 33441.53 337.43 2320.35 33.97 2011-06-22 12:38:35.000 173 33441.58 337.48 2320.32 33.97 2011-06-22 12:38:36.000 173 33441.55 337.45 2320.37 33.97 2011-06-22 12:38:37.000 173 33441.46 337.43 2320.35 33.97 2011-06-22 12:38:38.000 173 33441.58 337.43 2320.32 33.97 2011-06-22 12:38:39.000 173 33441.58 337.43 2320.36 33.97 2011-06-22 12:38:40.000 173 33441.60 337.47 2320.31 33.97 2011-06-22 12:38:41.000 173 33441.51 337.39 2320.38 33.97 2011-06-22 12:38:42.000 173 33441.55 337.44 2320.30 33.97 2011-06-22 12:38:43.000 173 33441.52 337.46 2320.30 33.97 2011-06-22 12:38:44.000 173 33441.49 337.43 2320.39 33.97 2011-06-22 12:38:45.000 173 33441.51 337.40 2320.35 33.97 2011-06-22 12:38:46.000 173 33441.52 337.42 2320.29 33.97 2011-06-22 12:38:47.000 173 33441.40 337.44 2320.26 33.97 2011-06-22 12:38:48.000 173 33441.48 337.44 2320.30 33.97 2011-06-22 12:38:49.000 173 33441.38 337.43 2320.31 33.97 2011-06-22 12:38:50.000 173 33441.49 337.45 2320.35 33.97 2011-06-22 12:38:51.000 173 33441.44 337.45 2320.30 33.97 2011-06-22 12:38:52.000 173 33441.62 337.46 2320.27 33.97 2011-06-22 12:38:53.000 173 33441.52 337.45 2320.38 33.97 2011-06-22 12:38:54.000 173 33441.36 337.46 2320.32 33.97 2011-06-22 12:38:55.000 173 33441.42 337.45 2320.34 33.97 2011-06-22 12:38:56.000 173 33441.45 337.42 2320.43 33.97 2011-06-22 12:38:57.000 173 33441.49 337.43 2320.39 33.97 2011-06-22 12:38:58.000 173 33441.43 337.43 2320.39 33.97 2011-06-22 12:38:59.000 173 33441.46 337.45 2320.39 33.97 2011-06-22 12:39:00.000 173 33441.45 337.44 2320.42 33.97 2011-06-22 12:39:01.000 173 33441.42 337.43 2320.35 33.97 2011-06-22 12:39:02.000 173 33441.36 337.44 2320.38 33.97 2011-06-22 12:39:03.000 173 33441.39 337.39 2320.43 33.97 2011-06-22 12:39:04.000 173 33441.42 337.44 2320.41 33.97 2011-06-22 12:39:05.000 173 33441.41 337.43 2320.42 33.97 2011-06-22 12:39:06.000 173 33441.49 337.42 2320.29 33.97 2011-06-22 12:39:07.000 173 33441.43 337.40 2320.32 33.97 2011-06-22 12:39:08.000 173 33441.45 337.40 2320.35 33.97 2011-06-22 12:39:09.000 173 33441.35 337.39 2320.35 33.97 2011-06-22 12:39:10.000 173 33441.35 337.40 2320.36 33.97 2011-06-22 12:39:11.000 173 33441.33 337.41 2320.29 33.97 2011-06-22 12:39:12.000 173 33441.29 337.39 2320.37 33.97 2011-06-22 12:39:13.000 173 33441.41 337.40 2320.31 33.97 2011-06-22 12:39:14.000 173 33441.40 337.37 2320.34 33.97 2011-06-22 12:39:15.000 173 33441.37 337.40 2320.34 33.97 2011-06-22 12:39:16.000 173 33441.46 337.39 2320.39 33.97 2011-06-22 12:39:17.000 173 33441.32 337.44 2320.34 33.97 2011-06-22 12:39:18.000 173 33441.45 337.35 2320.29 33.97 2011-06-22 12:39:19.000 173 33441.38 337.34 2320.31 33.97 2011-06-22 12:39:20.000 173 33441.41 337.37 2320.38 33.97 2011-06-22 12:39:21.000 173 33441.46 337.39 2320.30 33.97 2011-06-22 12:39:22.000 173 33441.34 337.39 2320.39 33.97 2011-06-22 12:39:23.000 173 33441.43 337.32 2320.41 33.97 2011-06-22 12:39:24.000 173 33441.38 337.33 2320.32 33.97 2011-06-22 12:39:25.000 173 33441.39 337.33 2320.34 33.97 2011-06-22 12:39:26.000 173 33441.36 337.30 2320.35 33.97 2011-06-22 12:39:27.000 173 33441.43 337.32 2320.38 33.97 2011-06-22 12:39:28.000 173 33441.38 337.29 2320.35 33.97 2011-06-22 12:39:29.000 173 33441.24 337.34 2320.37 33.97 2011-06-22 12:39:30.000 173 33441.27 337.30 2320.33 33.97 2011-06-22 12:39:31.000 173 33441.36 337.27 2320.30 33.97 2011-06-22 12:39:32.000 173 33441.32 337.31 2320.38 33.97 2011-06-22 12:39:33.000 173 33441.33 337.32 2320.30 33.97 2011-06-22 12:39:34.000 173 33441.38 337.34 2320.27 33.97 2011-06-22 12:39:35.000 173 33441.27 337.32 2320.28 33.97 2011-06-22 12:39:36.000 173 33441.29 337.32 2320.34 33.97 2011-06-22 12:39:37.000 173 33441.32 337.31 2320.29 33.97 2011-06-22 12:39:38.000 173 33441.26 337.29 2320.36 33.97 2011-06-22 12:39:39.000 173 33441.35 337.31 2320.31 33.97 2011-06-22 12:39:40.000 173 33441.36 337.35 2320.34 33.97 2011-06-22 12:39:41.000 173 33441.31 337.35 2320.31 33.97 2011-06-22 12:39:42.000 173 33441.23 337.32 2320.35 33.97 2011-06-22 12:39:43.000 173 33441.22 337.29 2320.30 33.97 2011-06-22 12:39:44.000 173 33441.15 337.33 2320.39 33.97 2011-06-22 12:39:45.000 173 33441.27 337.38 2320.28 33.97 2011-06-22 12:39:46.000 173 33441.21 337.31 2320.28 33.97 2011-06-22 12:39:47.000 173 33441.21 337.35 2320.33 33.97 2011-06-22 12:39:48.000 173 33441.15 337.34 2320.34 33.97 2011-06-22 12:39:49.000 173 33441.16 337.35 2320.39 33.97 2011-06-22 12:39:50.000 173 33441.15 337.29 2320.34 33.97 2011-06-22 12:39:51.000 173 33441.22 337.35 2320.30 33.97 2011-06-22 12:39:52.000 173 33441.15 337.30 2320.26 33.97 2011-06-22 12:39:53.000 173 33441.21 337.30 2320.32 33.97 2011-06-22 12:39:54.000 173 33441.13 337.34 2320.36 33.97 2011-06-22 12:39:55.000 173 33441.03 337.35 2320.32 33.97 2011-06-22 12:39:56.000 173 33441.17 337.35 2320.39 33.97 2011-06-22 12:39:57.000 173 33441.14 337.31 2320.43 33.97 2011-06-22 12:39:58.000 173 33441.15 337.35 2320.35 33.97 2011-06-22 12:39:59.000 173 33441.03 337.33 2320.39 33.97 2011-06-22 12:40:00.000 173 33441.06 337.34 2320.32 33.97 2011-06-22 12:40:01.000 173 33441.06 337.37 2320.37 33.97 2011-06-22 12:40:02.000 173 33441.11 337.40 2320.39 33.97 2011-06-22 12:40:03.000 173 33440.98 337.36 2320.32 33.97 2011-06-22 12:40:04.000 173 33441.01 337.36 2320.36 33.97 2011-06-22 12:40:05.000 173 33440.99 337.39 2320.38 33.97 2011-06-22 12:40:06.000 173 33441.05 337.42 2320.35 33.97 2011-06-22 12:40:07.000 173 33441.03 337.43 2320.34 33.97 2011-06-22 12:40:08.000 173 33441.02 337.38 2320.37 33.97 2011-06-22 12:40:09.000 173 33440.94 337.41 2320.29 33.97 2011-06-22 12:40:10.000 173 33440.93 337.43 2320.39 33.97 2011-06-22 12:40:11.000 173 33440.93 337.45 2320.37 33.97 2011-06-22 12:40:12.000 173 33440.97 337.44 2320.26 33.97 2011-06-22 12:40:13.000 173 33440.87 337.45 2320.35 33.97 2011-06-22 12:40:14.000 173 33440.96 337.39 2320.37 33.97 2011-06-22 12:40:15.000 173 33440.95 337.43 2320.35 33.97 2011-06-22 12:40:16.000 173 33440.94 337.41 2320.37 33.97 2011-06-22 12:40:17.000 173 33440.88 337.40 2320.35 33.97 2011-06-22 12:40:18.000 173 33440.83 337.38 2320.34 33.97 2011-06-22 12:40:19.000 173 33440.93 337.40 2320.38 33.97 2011-06-22 12:40:20.000 173 33440.87 337.36 2320.38 33.97 2011-06-22 12:40:21.000 173 33440.86 337.39 2320.43 33.97 2011-06-22 12:40:22.000 173 33440.80 337.41 2320.35 33.97 2011-06-22 12:40:23.000 173 33440.82 337.39 2320.33 33.97 2011-06-22 12:40:24.000 173 33440.80 337.41 2320.33 33.97 2011-06-22 12:40:25.000 173 33440.70 337.40 2320.32 33.97 2011-06-22 12:40:26.000 173 33440.76 337.42 2320.34 33.97 2011-06-22 12:40:27.000 173 33440.67 337.42 2320.36 33.97 2011-06-22 12:40:28.000 173 33440.75 337.41 2320.25 33.97 2011-06-22 12:40:29.000 173 33440.74 337.43 2320.33 33.97 2011-06-22 12:40:30.000 173 33440.69 337.44 2320.43 33.97 2011-06-22 12:40:31.000 173 33440.58 337.42 2320.35 33.97 2011-06-22 12:40:32.000 173 33440.68 337.45 2320.44 33.97 2011-06-22 12:40:33.000 173 33440.67 337.46 2320.44 33.97 2011-06-22 12:40:34.000 173 33440.67 337.44 2320.43 33.97 2011-06-22 12:40:35.000 173 33440.53 337.43 2320.38 33.97 2011-06-22 12:40:36.000 173 33440.56 337.43 2320.44 33.97 2011-06-22 12:40:37.000 173 33440.54 337.45 2320.38 33.97 2011-06-22 12:40:38.000 173 33440.52 337.46 2320.45 33.97 2011-06-22 12:40:39.000 173 33440.49 337.47 2320.49 33.97 2011-06-22 12:40:40.000 173 33440.54 337.45 2320.46 33.97 2011-06-22 12:40:41.000 173 33440.41 337.51 2320.47 33.97 2011-06-22 12:40:42.000 173 33440.59 337.49 2320.44 33.97 2011-06-22 12:40:43.000 173 33440.46 337.50 2320.46 33.97 2011-06-22 12:40:44.000 173 33440.52 337.54 2320.47 33.97 2011-06-22 12:40:45.000 173 33440.51 337.52 2320.45 33.97 2011-06-22 12:40:46.000 173 33440.37 337.53 2320.50 33.97 2011-06-22 12:40:47.000 173 33440.49 337.54 2320.50 33.97 2011-06-22 12:40:48.000 173 33440.47 337.53 2320.49 33.97 2011-06-22 12:40:49.000 173 33440.41 337.55 2320.48 33.97 2011-06-22 12:40:50.000 173 33440.34 337.50 2320.46 33.97 2011-06-22 12:40:51.000 173 33440.34 337.52 2320.47 33.97 2011-06-22 12:40:52.000 173 33440.34 337.54 2320.55 33.97 2011-06-22 12:40:53.000 173 33440.25 337.58 2320.53 33.97 2011-06-22 12:40:54.000 173 33440.30 337.56 2320.52 33.97 2011-06-22 12:40:55.000 173 33440.22 337.51 2320.49 33.97 2011-06-22 12:40:56.000 173 33440.33 337.55 2320.53 33.97 2011-06-22 12:40:57.000 173 33440.28 337.56 2320.60 33.97 2011-06-22 12:40:58.000 173 33440.25 337.57 2320.53 33.97 2011-06-22 12:40:59.000 173 33440.25 337.53 2320.65 33.97 2011-06-22 12:41:00.000 173 33440.34 337.53 2320.59 33.97 2011-06-22 12:41:01.000 173 33440.19 337.55 2320.57 33.97 2011-06-22 12:41:02.000 173 33440.27 337.59 2320.62 33.97 2011-06-22 12:41:03.000 173 33440.22 337.56 2320.56 33.97 2011-06-22 12:41:04.000 173 33440.27 337.51 2320.60 33.97 2011-06-22 12:41:05.000 173 33440.25 337.55 2320.62 33.97 2011-06-22 12:41:06.000 173 33440.18 337.56 2320.57 33.97 2011-06-22 12:41:07.000 173 33440.20 337.54 2320.56 33.97 2011-06-22 12:41:08.000 173 33440.21 337.55 2320.60 33.97 2011-06-22 12:41:09.000 173 33440.27 337.56 2320.59 33.97 2011-06-22 12:41:10.000 173 33440.15 337.57 2320.61 33.97 2011-06-22 12:41:11.000 173 33440.24 337.59 2320.56 33.97 2011-06-22 12:41:12.000 173 33440.18 337.59 2320.63 33.97 2011-06-22 12:41:13.000 173 33440.20 337.57 2320.66 33.97 2011-06-22 12:41:14.000 173 33440.31 337.58 2320.63 33.97 2011-06-22 12:41:15.000 173 33440.14 337.60 2320.57 33.97 2011-06-22 12:41:16.000 173 33440.17 337.60 2320.66 33.97 2011-06-22 12:41:17.000 173 33440.17 337.58 2320.70 33.97 2011-06-22 12:41:18.000 173 33440.22 337.60 2320.63 33.97 2011-06-22 12:41:19.000 173 33440.17 337.55 2320.61 33.97 2011-06-22 12:41:20.000 173 33440.15 337.57 2320.66 33.97 2011-06-22 12:41:21.000 173 33440.15 337.55 2320.61 33.97 2011-06-22 12:41:22.000 173 33440.17 337.55 2320.60 33.97 2011-06-22 12:41:23.000 173 33440.27 337.60 2320.66 33.97 2011-06-22 12:41:24.000 173 33440.14 337.55 2320.63 33.97 2011-06-22 12:41:25.000 173 33440.07 337.55 2320.66 33.97 2011-06-22 12:41:26.000 173 33440.24 337.53 2320.68 33.97 2011-06-22 12:41:27.000 173 33440.19 337.53 2320.73 33.97 2011-06-22 12:41:28.000 173 33440.16 337.51 2320.60 33.97 2011-06-22 12:41:29.000 173 33440.12 337.53 2320.64 33.97 2011-06-22 12:41:30.000 173 33440.18 337.53 2320.66 33.97 2011-06-22 12:41:31.000 173 33440.01 337.50 2320.65 33.97 2011-06-22 12:41:32.000 173 33440.04 337.55 2320.67 33.97 2011-06-22 12:41:33.000 173 33440.07 337.60 2320.65 33.97 2011-06-22 12:41:34.000 173 33440.11 337.61 2320.62 33.97 2011-06-22 12:41:35.000 173 33439.99 337.56 2320.71 33.97 2011-06-22 12:41:36.000 173 33440.06 337.57 2320.72 33.97 2011-06-22 12:41:37.000 173 33440.03 337.57 2320.69 33.97 2011-06-22 12:41:38.000 173 33440.03 337.58 2320.74 33.97 2011-06-22 12:41:39.000 173 33440.04 337.60 2320.64 33.97 2011-06-22 12:41:40.000 173 33439.94 337.60 2320.69 33.97 2011-06-22 12:41:41.000 173 33439.89 337.62 2320.56 33.97 2011-06-22 12:41:42.000 173 33440.00 337.60 2320.73 33.97 2011-06-22 12:41:43.000 173 33439.88 337.62 2320.76 33.97 2011-06-22 12:41:44.000 173 33439.89 337.57 2320.70 33.97 2011-06-22 12:41:45.000 173 33439.96 337.65 2320.73 33.97 2011-06-22 12:41:46.000 173 33439.89 337.60 2320.69 33.97 2011-06-22 12:41:47.000 173 33439.93 337.60 2320.65 33.97 2011-06-22 12:41:48.000 173 33439.80 337.62 2320.72 33.97 2011-06-22 12:41:49.000 173 33439.89 337.59 2320.68 33.97 2011-06-22 12:41:50.000 173 33439.77 337.62 2320.72 33.97 2011-06-22 12:41:51.000 173 33439.75 337.62 2320.69 33.97 2011-06-22 12:41:52.000 173 33439.78 337.65 2320.74 33.97 2011-06-22 12:41:53.000 173 33439.74 337.68 2320.77 33.97 2011-06-22 12:41:54.000 173 33439.80 337.65 2320.81 33.97 2011-06-22 12:41:55.000 173 33439.74 337.70 2320.84 33.97 2011-06-22 12:41:56.000 173 33439.74 337.66 2320.81 33.97 2011-06-22 12:41:57.000 173 33439.70 337.68 2320.78 33.97 2011-06-22 12:41:58.000 173 33439.75 337.64 2320.82 33.97 2011-06-22 12:41:59.000 173 33439.64 337.69 2320.81 33.97 2011-06-22 12:42:00.000 173 33439.77 337.71 2320.81 33.97 2011-06-22 12:42:01.000 173 33439.57 337.70 2320.85 33.97 2011-06-22 12:42:02.000 173 33439.61 337.69 2320.86 33.97 2011-06-22 12:42:03.000 173 33439.57 337.66 2320.79 33.97 2011-06-22 12:42:04.000 173 33439.59 337.69 2320.81 33.97 2011-06-22 12:42:05.000 173 33439.62 337.70 2320.84 33.97 2011-06-22 12:42:06.000 173 33439.49 337.67 2320.94 33.97 2011-06-22 12:42:07.000 173 33439.63 337.67 2320.83 33.97 2011-06-22 12:42:08.000 173 33439.49 337.70 2320.84 33.97 2011-06-22 12:42:09.000 173 33439.56 337.67 2320.91 33.97 2011-06-22 12:42:10.000 173 33439.49 337.66 2320.88 33.97 2011-06-22 12:42:11.000 173 33439.53 337.69 2320.93 33.97 2011-06-22 12:42:12.000 173 33439.52 337.73 2320.90 33.97 2011-06-22 12:42:13.000 173 33439.45 337.72 2320.81 33.97 2011-06-22 12:42:14.000 173 33439.48 337.71 2320.84 33.97 2011-06-22 12:42:15.000 173 33439.42 337.71 2320.82 33.97 2011-06-22 12:42:16.000 173 33439.40 337.65 2320.86 33.97 2011-06-22 12:42:17.000 173 33439.41 337.69 2320.91 33.97 2011-06-22 12:42:18.000 173 33439.37 337.71 2320.90 33.97 2011-06-22 12:42:19.000 173 33439.36 337.75 2320.95 33.97 2011-06-22 12:42:20.000 173 33439.38 337.72 2320.88 33.97 2011-06-22 12:42:21.000 173 33439.31 337.73 2321.00 33.97 2011-06-22 12:42:22.000 173 33439.38 337.73 2320.93 33.97 2011-06-22 12:42:23.000 173 33439.24 337.71 2320.93 33.97 2011-06-22 12:42:24.000 173 33439.29 337.74 2320.91 33.97 2011-06-22 12:42:25.000 173 33439.31 337.72 2320.84 33.97 2011-06-22 12:42:26.000 173 33439.29 337.72 2320.93 33.97 2011-06-22 12:42:27.000 173 33439.22 337.76 2320.93 33.97 2011-06-22 12:42:28.000 173 33439.31 337.77 2320.99 33.97 2011-06-22 12:42:29.000 173 33439.21 337.74 2321.03 33.97 2011-06-22 12:42:30.000 173 33439.04 337.79 2320.89 33.97 2011-06-22 12:42:31.000 173 33439.16 337.76 2320.97 33.97 2011-06-22 12:42:32.000 173 33439.12 337.79 2320.98 33.97 2011-06-22 12:42:33.000 173 33439.10 337.79 2321.06 33.97 2011-06-22 12:42:34.000 173 33439.02 337.82 2320.99 33.97 2011-06-22 12:42:35.000 173 33439.06 337.80 2320.97 33.97 2011-06-22 12:42:36.000 173 33439.14 337.86 2321.03 33.97 2011-06-22 12:42:37.000 173 33439.04 337.84 2320.98 33.97 2011-06-22 12:42:38.000 173 33438.98 337.83 2320.98 33.97 2011-06-22 12:42:39.000 173 33439.05 337.82 2321.09 33.97 2011-06-22 12:42:40.000 173 33438.99 337.86 2321.06 33.97 2011-06-22 12:42:41.000 173 33438.99 337.87 2321.04 33.97 2011-06-22 12:42:42.000 173 33438.99 337.87 2321.02 33.97 2011-06-22 12:42:43.000 173 33438.80 337.89 2321.08 33.97 2011-06-22 12:42:44.000 173 33438.90 337.85 2321.12 33.97 2011-06-22 12:42:45.000 173 33438.89 337.87 2321.07 33.97 2011-06-22 12:42:46.000 173 33438.82 337.93 2321.18 33.97 2011-06-22 12:42:47.000 173 33438.82 337.90 2321.06 33.97 2011-06-22 12:42:48.000 173 33438.82 337.86 2321.10 33.97 2011-06-22 12:42:49.000 173 33438.90 337.87 2321.16 33.97 2011-06-22 12:42:50.000 173 33438.79 337.89 2321.16 33.97 2011-06-22 12:42:51.000 173 33438.73 337.93 2321.06 33.97 2011-06-22 12:42:52.000 173 33438.79 337.92 2321.22 33.97 2011-06-22 12:42:53.000 173 33438.70 337.94 2321.17 33.97 2011-06-22 12:42:54.000 173 33438.79 337.94 2321.15 33.97 2011-06-22 12:42:55.000 173 33438.74 337.92 2321.20 33.97 2011-06-22 12:42:56.000 173 33438.76 337.94 2321.25 33.97 2011-06-22 12:42:57.000 173 33438.66 337.95 2321.18 33.97 2011-06-22 12:42:58.000 173 33438.64 337.98 2321.13 33.97 2011-06-22 12:42:59.000 173 33438.68 337.98 2321.25 33.97 2011-06-22 12:43:00.000 173 33438.58 337.95 2321.20 33.97 2011-06-22 12:43:01.000 173 33438.56 337.98 2321.15 33.97 2011-06-22 12:43:02.000 173 33438.55 337.97 2321.22 33.97 2011-06-22 12:43:03.000 173 33438.52 337.97 2321.18 33.97 2011-06-22 12:43:04.000 173 33438.54 337.97 2321.19 33.97 2011-06-22 12:43:05.000 173 33438.47 337.99 2321.30 33.97 2011-06-22 12:43:06.000 173 33438.47 338.00 2321.20 33.97 2011-06-22 12:43:07.000 173 33438.46 338.02 2321.32 33.97 2011-06-22 12:43:08.000 173 33438.43 338.02 2321.31 33.97 2011-06-22 12:43:09.000 173 33438.44 338.03 2321.24 33.97 2011-06-22 12:43:10.000 173 33438.39 338.02 2321.26 33.97 2011-06-22 12:43:11.000 173 33438.35 337.99 2321.20 33.97 2011-06-22 12:43:12.000 173 33438.27 338.05 2321.30 33.97 2011-06-22 12:43:13.000 173 33438.36 338.09 2321.33 33.97 2011-06-22 12:43:14.000 173 33438.31 338.09 2321.26 33.97 2011-06-22 12:43:15.000 173 33438.26 338.06 2321.32 33.97 2011-06-22 12:43:16.000 173 33438.22 338.05 2321.30 33.97 2011-06-22 12:43:17.000 173 33438.13 338.03 2321.38 33.97 2011-06-22 12:43:18.000 173 33438.24 338.08 2321.32 33.97 2011-06-22 12:43:19.000 173 33438.22 338.09 2321.29 33.97 2011-06-22 12:43:20.000 173 33438.27 338.10 2321.33 33.97 2011-06-22 12:43:21.000 173 33438.12 338.11 2321.38 33.97 2011-06-22 12:43:22.000 173 33438.09 338.15 2321.38 33.97 2011-06-22 12:43:23.000 173 33438.06 338.09 2321.38 33.97 2011-06-22 12:43:24.000 173 33438.09 338.18 2321.37 33.97 2011-06-22 12:43:25.000 173 33438.06 338.15 2321.44 33.97 2011-06-22 12:43:26.000 173 33437.96 338.13 2321.40 33.97 2011-06-22 12:43:27.000 173 33437.85 338.14 2321.46 33.97 2011-06-22 12:43:28.000 173 33437.97 338.15 2321.37 33.97 2011-06-22 12:43:29.000 173 33437.98 338.16 2321.37 33.97 2011-06-22 12:43:30.000 173 33437.94 338.17 2321.49 33.97 2011-06-22 12:43:31.000 173 33437.98 338.16 2321.46 33.97 2011-06-22 12:43:32.000 173 33437.80 338.17 2321.48 33.97 2011-06-22 12:43:33.000 173 33437.89 338.17 2321.48 33.97 2011-06-22 12:43:34.000 173 33437.79 338.12 2321.55 33.97 2011-06-22 12:43:35.000 173 33437.88 338.12 2321.55 33.97 2011-06-22 12:43:36.000 173 33437.71 338.15 2321.49 33.97 2011-06-22 12:43:37.000 173 33437.70 338.18 2321.50 33.97 2011-06-22 12:43:38.000 173 33437.76 338.16 2321.55 33.97 2011-06-22 12:43:39.000 173 33437.67 338.17 2321.55 33.97 2011-06-22 12:43:40.000 173 33437.71 338.21 2321.56 33.97 2011-06-22 12:43:41.000 173 33437.58 338.19 2321.55 33.97 2011-06-22 12:43:42.000 173 33437.67 338.20 2321.51 33.97 2011-06-22 12:43:43.000 173 33437.59 338.22 2321.51 33.97 2011-06-22 12:43:44.000 173 33437.56 338.25 2321.56 33.97 2011-06-22 12:43:45.000 173 33437.63 338.20 2321.58 33.97 2011-06-22 12:43:46.000 173 33437.55 338.15 2321.66 33.97 2011-06-22 12:43:47.000 173 33437.69 338.24 2321.59 33.97 2011-06-22 12:43:48.000 173 33437.48 338.27 2321.62 33.97 2011-06-22 12:43:49.000 173 33437.60 338.26 2321.64 33.97 2011-06-22 12:43:50.000 173 33437.50 338.23 2321.63 33.97 2011-06-22 12:43:51.000 173 33437.50 338.24 2321.63 33.97 2011-06-22 12:43:52.000 173 33437.51 338.22 2321.56 33.97 2011-06-22 12:43:53.000 173 33437.55 338.20 2321.60 33.97 2011-06-22 12:43:54.000 173 33437.38 338.20 2321.71 33.97 2011-06-22 12:43:55.000 173 33437.46 338.19 2321.70 33.97 2011-06-22 12:43:56.000 173 33437.48 338.23 2321.63 33.97 2011-06-22 12:43:57.000 173 33437.42 338.24 2321.65 33.97 2011-06-22 12:43:58.000 173 33437.49 338.24 2321.62 33.97 2011-06-22 12:43:59.000 173 33437.49 338.21 2321.67 33.97 2011-06-22 12:44:00.000 173 33437.44 338.21 2321.66 33.97 2011-06-22 12:44:01.000 173 33437.47 338.20 2321.75 33.97 2011-06-22 12:44:02.000 173 33437.36 338.21 2321.68 33.97 2011-06-22 12:44:03.000 173 33437.48 338.21 2321.65 33.97 2011-06-22 12:44:04.000 173 33437.48 338.22 2321.74 33.97 2011-06-22 12:44:05.000 173 33437.49 338.22 2321.75 33.97 2011-06-22 12:44:06.000 173 33437.29 338.21 2321.74 33.97 2011-06-22 12:44:07.000 173 33437.45 338.19 2321.70 33.97 2011-06-22 12:44:08.000 173 33437.40 338.20 2321.64 33.97 2011-06-22 12:44:09.000 173 33437.39 338.21 2321.73 33.97 2011-06-22 12:44:10.000 173 33437.39 338.18 2321.59 33.97 2011-06-22 12:44:11.000 173 33437.45 338.22 2321.72 33.97 2011-06-22 12:44:12.000 173 33437.36 338.22 2321.64 33.97 2011-06-22 12:44:13.000 173 33437.35 338.25 2321.76 33.97 2011-06-22 12:44:14.000 173 33437.33 338.21 2321.70 33.97 2011-06-22 12:44:15.000 173 33437.36 338.24 2321.71 33.97 2011-06-22 12:44:16.000 173 33437.38 338.23 2321.69 33.97 2011-06-22 12:44:17.000 173 33437.31 338.20 2321.66 33.97 2011-06-22 12:44:18.000 173 33437.39 338.21 2321.68 33.97 2011-06-22 12:44:19.000 173 33437.30 338.18 2321.72 33.97 2011-06-22 12:44:20.000 173 33437.32 338.22 2321.69 33.97 2011-06-22 12:44:21.000 173 33437.37 338.19 2321.65 33.97 2011-06-22 12:44:22.000 173 33437.42 338.24 2321.70 33.97 2011-06-22 12:44:23.000 173 33437.34 338.22 2321.77 33.97 2011-06-22 12:44:24.000 173 33437.39 338.21 2321.78 33.97 2011-06-22 12:44:25.000 173 33437.41 338.16 2321.66 33.97 2011-06-22 12:44:26.000 173 33437.38 338.16 2321.63 33.97 2011-06-22 12:44:27.000 173 33437.39 338.18 2321.74 33.97 2011-06-22 12:44:28.000 173 33437.41 338.19 2321.74 33.97 2011-06-22 12:44:29.000 173 33437.42 338.15 2321.74 33.97 2011-06-22 12:44:30.000 173 33437.41 338.18 2321.66 33.97 2011-06-22 12:44:31.000 173 33437.37 338.18 2321.73 33.97 2011-06-22 12:44:32.000 173 33437.36 338.19 2321.74 33.97 2011-06-22 12:44:33.000 173 33437.40 338.17 2321.74 33.97 2011-06-22 12:44:34.000 173 33437.36 338.18 2321.75 33.97 2011-06-22 12:44:35.000 173 33437.53 338.11 2321.68 33.97 2011-06-22 12:44:36.000 173 33437.26 338.14 2321.68 33.97 2011-06-22 12:44:37.000 173 33437.35 338.16 2321.73 33.97 2011-06-22 12:44:38.000 173 33437.41 338.14 2321.69 33.97 2011-06-22 12:44:39.000 173 33437.47 338.16 2321.68 33.97 2011-06-22 12:44:40.000 173 33437.46 338.15 2321.67 33.97 2011-06-22 12:44:41.000 173 33437.34 338.12 2321.72 33.97 2011-06-22 12:44:42.000 173 33437.42 338.09 2321.65 33.97 2011-06-22 12:44:43.000 173 33437.43 338.14 2321.64 33.97 2011-06-22 12:44:44.000 173 33437.45 338.12 2321.60 33.97 2011-06-22 12:44:45.000 173 33437.48 338.10 2321.65 33.97 2011-06-22 12:44:46.000 173 33437.44 338.08 2321.64 33.97 2011-06-22 12:44:47.000 173 33437.48 338.09 2321.57 33.97 2011-06-22 12:44:48.000 173 33437.41 338.06 2321.66 33.97 2011-06-22 12:44:49.000 173 33437.58 338.10 2321.62 33.97 2011-06-22 12:44:50.000 173 33437.52 338.05 2321.64 33.97 2011-06-22 12:44:51.000 173 33437.53 338.03 2321.52 33.97 2011-06-22 12:44:52.000 173 33437.55 338.05 2321.55 33.97 2011-06-22 12:44:53.000 173 33437.54 338.05 2321.57 33.97 2011-06-22 12:44:54.000 173 33437.58 338.01 2321.65 33.97 2011-06-22 12:44:55.000 173 33437.53 338.00 2321.56 33.97 2011-06-22 12:44:56.000 173 33437.53 338.01 2321.53 33.97 2011-06-22 12:44:57.000 173 33437.45 338.02 2321.55 33.97 2011-06-22 12:44:58.000 173 33437.56 337.98 2321.53 33.97 2011-06-22 12:44:59.000 173 33437.52 338.01 2321.64 33.97 2011-06-22 12:45:00.000 173 33437.52 338.01 2321.52 33.97 2011-06-22 12:45:01.000 173 33437.48 338.01 2321.49 33.97 2011-06-22 12:45:02.000 173 33437.50 337.98 2321.57 33.97 2011-06-22 12:45:03.000 173 33437.50 337.97 2321.56 33.97 2011-06-22 12:45:04.000 173 33437.50 337.94 2321.56 33.97 2011-06-22 12:45:05.000 173 33437.54 338.00 2321.48 33.97 2011-06-22 12:45:06.000 173 33437.54 337.95 2321.49 33.97 2011-06-22 12:45:07.000 173 33437.54 337.96 2321.44 33.97 2011-06-22 12:45:08.000 173 33437.49 337.94 2321.47 33.97 2011-06-22 12:45:09.000 173 33437.46 337.93 2321.49 33.97 2011-06-22 12:45:10.000 173 33437.38 337.91 2321.51 33.97 2011-06-22 12:45:11.000 173 33437.44 337.99 2321.49 33.97 2011-06-22 12:45:12.000 173 33437.43 337.97 2321.43 33.97 2011-06-22 12:45:13.000 173 33437.46 338.01 2321.43 33.97 2011-06-22 12:45:14.000 173 33437.46 338.01 2321.40 33.97 2011-06-22 12:45:15.000 173 33437.37 338.00 2321.48 33.97 2011-06-22 12:45:16.000 173 33437.32 338.00 2321.47 33.97 2011-06-22 12:45:17.000 173 33437.38 338.00 2321.49 33.97 2011-06-22 12:45:18.000 173 33437.43 338.00 2321.37 33.97 2011-06-22 12:45:19.000 173 33437.40 338.05 2321.35 33.97 2011-06-22 12:45:20.000 173 33437.36 338.05 2321.34 33.97 2011-06-22 12:45:21.000 173 33437.38 338.03 2321.43 33.97 2011-06-22 12:45:22.000 173 33437.33 338.02 2321.38 33.97 2011-06-22 12:45:23.000 173 33437.36 338.09 2321.46 33.97 2011-06-22 12:45:24.000 173 33437.30 338.07 2321.46 33.97 2011-06-22 12:45:25.000 173 33437.37 338.09 2321.47 33.97 2011-06-22 12:45:26.000 173 33437.28 338.07 2321.44 33.97 2011-06-22 12:45:27.000 173 33437.30 338.10 2321.51 33.97 2011-06-22 12:45:28.000 173 33437.24 338.10 2321.50 33.97 2011-06-22 12:45:29.000 173 33437.27 338.05 2321.53 33.97 2011-06-22 12:45:30.000 173 33437.28 338.08 2321.46 33.97 2011-06-22 12:45:31.000 173 33437.30 338.10 2321.46 33.97 2011-06-22 12:45:32.000 173 33437.20 338.10 2321.51 33.97 2011-06-22 12:45:33.000 173 33437.22 338.15 2321.49 33.97 2011-06-22 12:45:34.000 173 33437.21 338.10 2321.51 33.97 2011-06-22 12:45:35.000 173 33437.17 338.13 2321.53 33.97 2011-06-22 12:45:36.000 173 33437.17 338.12 2321.45 33.97 2011-06-22 12:45:37.000 173 33437.13 338.12 2321.54 33.97 2011-06-22 12:45:38.000 173 33437.16 338.14 2321.51 33.97 2011-06-22 12:45:39.000 173 33437.15 338.15 2321.49 33.97 2011-06-22 12:45:40.000 173 33437.15 338.15 2321.55 33.97 2011-06-22 12:45:41.000 173 33437.04 338.15 2321.55 33.97 2011-06-22 12:45:42.000 173 33437.07 338.14 2321.55 33.97 2011-06-22 12:45:43.000 173 33437.11 338.14 2321.57 33.97 2011-06-22 12:45:44.000 173 33437.13 338.14 2321.44 33.97 2011-06-22 12:45:45.000 173 33437.05 338.17 2321.47 33.97 2011-06-22 12:45:46.000 173 33436.99 338.21 2321.54 33.97 2011-06-22 12:45:47.000 173 33437.05 338.13 2321.59 33.97 2011-06-22 12:45:48.000 173 33436.94 338.18 2321.51 33.97 2011-06-22 12:45:49.000 173 33436.93 338.18 2321.53 33.97 2011-06-22 12:45:50.000 173 33436.99 338.19 2321.51 33.97 2011-06-22 12:45:51.000 173 33436.99 338.21 2321.53 33.97 2011-06-22 12:45:52.000 173 33436.94 338.18 2321.58 33.97 2011-06-22 12:45:53.000 173 33436.89 338.17 2321.57 33.97 2011-06-22 12:45:54.000 173 33436.86 338.19 2321.56 33.97 2011-06-22 12:45:55.000 173 33436.93 338.21 2321.54 33.97 2011-06-22 12:45:56.000 173 33436.90 338.20 2321.59 33.97 2011-06-22 12:45:57.000 173 33436.86 338.28 2321.52 33.97 2011-06-22 12:45:58.000 173 33436.86 338.22 2321.63 33.97 2011-06-22 12:45:59.000 173 33436.76 338.21 2321.61 33.97 2011-06-22 12:46:00.000 173 33436.77 338.23 2321.59 33.97 2011-06-22 12:46:01.000 173 33436.77 338.23 2321.58 33.97 2011-06-22 12:46:02.000 173 33436.85 338.21 2321.54 33.97 2011-06-22 12:46:03.000 173 33436.73 338.24 2321.61 33.97 2011-06-22 12:46:04.000 173 33436.70 338.26 2321.60 33.97 2011-06-22 12:46:05.000 173 33436.68 338.26 2321.62 33.97 2011-06-22 12:46:06.000 173 33436.71 338.26 2321.55 33.97 2011-06-22 12:46:07.000 173 33436.75 338.26 2321.61 33.97 2011-06-22 12:46:08.000 173 33436.75 338.31 2321.62 33.97 2011-06-22 12:46:09.000 173 33436.78 338.22 2321.57 33.97 2011-06-22 12:46:10.000 173 33436.71 338.23 2321.61 33.97 2011-06-22 12:46:11.000 173 33436.70 338.28 2321.66 33.97 2011-06-22 12:46:12.000 173 33436.70 338.25 2321.63 33.97 2011-06-22 12:46:13.000 173 33436.71 338.24 2321.69 33.97 2011-06-22 12:46:14.000 173 33436.70 338.25 2321.68 33.97 2011-06-22 12:46:15.000 173 33436.68 338.21 2321.61 33.97 2011-06-22 12:46:16.000 173 33436.64 338.24 2321.65 33.97 2011-06-22 12:46:17.000 173 33436.64 338.26 2321.62 33.97 2011-06-22 12:46:18.000 173 33436.77 338.25 2321.61 33.97 2011-06-22 12:46:19.000 173 33436.65 338.23 2321.73 33.97 2011-06-22 12:46:20.000 173 33436.64 338.25 2321.72 33.97 2011-06-22 12:46:21.000 173 33436.67 338.28 2321.66 33.97 2011-06-22 12:46:22.000 173 33436.58 338.27 2321.69 33.97 2011-06-22 12:46:23.000 173 33436.62 338.28 2321.74 33.97 2011-06-22 12:46:24.000 173 33436.61 338.24 2321.66 33.97 2011-06-22 12:46:25.000 173 33436.60 338.22 2321.68 33.97 2011-06-22 12:46:26.000 173 33436.54 338.22 2321.69 33.97 2011-06-22 12:46:27.000 173 33436.48 338.26 2321.64 33.97 2011-06-22 12:46:28.000 173 33436.58 338.27 2321.75 33.97 2011-06-22 12:46:29.000 173 33436.50 338.24 2321.74 33.97 2011-06-22 12:46:30.000 173 33436.62 338.26 2321.65 33.97 2011-06-22 12:46:31.000 173 33436.60 338.29 2321.68 33.97 2011-06-22 12:46:32.000 173 33436.53 338.26 2321.68 33.97 2011-06-22 12:46:33.000 173 33436.54 338.27 2321.78 33.97 2011-06-22 12:46:34.000 173 33436.53 338.25 2321.65 33.97 2011-06-22 12:46:35.000 173 33436.60 338.27 2321.69 33.97 2011-06-22 12:46:36.000 173 33436.48 338.28 2321.72 33.97 2011-06-22 12:46:37.000 173 33436.43 338.28 2321.74 33.97 2011-06-22 12:46:38.000 173 33436.51 338.33 2321.69 33.97 2011-06-22 12:46:39.000 173 33436.43 338.27 2321.68 33.97 2011-06-22 12:46:40.000 173 33436.36 338.27 2321.76 33.97 2011-06-22 12:46:41.000 173 33436.30 338.32 2321.78 33.97 2011-06-22 12:46:42.000 173 33436.29 338.31 2321.78 33.97 2011-06-22 12:46:43.000 173 33436.39 338.30 2321.68 33.97 2011-06-22 12:46:44.000 173 33436.31 338.32 2321.76 33.97 2011-06-22 12:46:45.000 173 33436.34 338.35 2321.72 33.97 2011-06-22 12:46:46.000 173 33436.27 338.35 2321.74 33.97 2011-06-22 12:46:47.000 173 33436.42 338.37 2321.74 33.97 2011-06-22 12:46:48.000 173 33436.21 338.37 2321.83 33.97 2011-06-22 12:46:49.000 173 33436.18 338.39 2321.77 33.97 2011-06-22 12:46:50.000 173 33436.17 338.41 2321.81 33.97 2011-06-22 12:46:51.000 173 33436.16 338.45 2321.82 33.97 2011-06-22 12:46:52.000 173 33436.14 338.41 2321.83 33.97 2011-06-22 12:46:53.000 173 33436.12 338.38 2321.80 33.97 2011-06-22 12:46:54.000 173 33436.09 338.45 2321.84 33.97 2011-06-22 12:46:55.000 173 33436.09 338.41 2321.84 33.97 2011-06-22 12:46:56.000 173 33436.04 338.41 2321.83 33.97 2011-06-22 12:46:57.000 173 33436.02 338.39 2321.84 33.97 2011-06-22 12:46:58.000 173 33435.99 338.44 2321.90 33.97 2011-06-22 12:46:59.000 173 33435.99 338.43 2321.89 33.97 2011-06-22 12:47:00.000 173 33436.05 338.49 2321.88 33.97 2011-06-22 12:47:01.000 173 33435.95 338.46 2321.91 33.97 2011-06-22 12:47:02.000 173 33435.88 338.48 2321.96 33.97 2011-06-22 12:47:03.000 173 33435.86 338.48 2321.90 33.97 2011-06-22 12:47:04.000 173 33435.95 338.48 2321.97 33.97 2011-06-22 12:47:05.000 173 33435.90 338.45 2321.96 33.97 2011-06-22 12:47:06.000 173 33435.81 338.53 2322.01 33.97 2011-06-22 12:47:07.000 173 33435.92 338.50 2321.93 33.97 2011-06-22 12:47:08.000 173 33435.76 338.47 2321.99 33.97 2011-06-22 12:47:09.000 173 33435.81 338.52 2321.99 33.97 2011-06-22 12:47:10.000 173 33435.72 338.50 2322.05 33.97 2011-06-22 12:47:11.000 173 33435.75 338.52 2322.02 33.97 2011-06-22 12:47:12.000 173 33435.72 338.56 2322.05 33.97 2011-06-22 12:47:13.000 173 33435.72 338.53 2321.99 33.97 2011-06-22 12:47:14.000 173 33435.66 338.55 2322.00 33.97 2011-06-22 12:47:15.000 173 33435.72 338.57 2322.06 33.97 2011-06-22 12:47:16.000 173 33435.68 338.51 2322.11 33.97 2011-06-22 12:47:17.000 173 33435.70 338.56 2322.09 33.97 2011-06-22 12:47:18.000 173 33435.67 338.58 2322.14 33.97 2011-06-22 12:47:19.000 173 33435.62 338.59 2322.15 33.97 2011-06-22 12:47:20.000 173 33435.60 338.56 2322.07 33.97 2011-06-22 12:47:21.000 173 33435.56 338.60 2322.20 33.97 2011-06-22 12:47:22.000 173 33435.54 338.63 2322.14 33.97 2011-06-22 12:47:23.000 173 33435.48 338.64 2322.08 33.97 2011-06-22 12:47:24.000 173 33435.47 338.62 2322.15 33.97 2011-06-22 12:47:25.000 173 33435.58 338.67 2322.22 33.97 2011-06-22 12:47:26.000 173 33435.49 338.67 2322.19 33.97 2011-06-22 12:47:27.000 173 33435.44 338.67 2322.16 33.97 2011-06-22 12:47:28.000 173 33435.44 338.65 2322.21 33.97 2011-06-22 12:47:29.000 173 33435.43 338.65 2322.25 33.97 2011-06-22 12:47:30.000 173 33435.51 338.67 2322.21 33.97 2011-06-22 12:47:31.000 173 33435.30 338.69 2322.14 33.97 2011-06-22 12:47:32.000 173 33435.27 338.65 2322.18 33.97 2011-06-22 12:47:33.000 173 33435.32 338.65 2322.23 33.97 2011-06-22 12:47:34.000 173 33435.34 338.67 2322.21 33.97 2011-06-22 12:47:35.000 173 33435.31 338.68 2322.28 33.97 2011-06-22 12:47:36.000 173 33435.23 338.67 2322.34 33.97 2011-06-22 12:47:37.000 173 33435.37 338.65 2322.28 33.97 2011-06-22 12:47:38.000 173 33435.30 338.67 2322.26 33.97 2011-06-22 12:47:39.000 173 33435.18 338.66 2322.26 33.97 2011-06-22 12:47:40.000 173 33435.17 338.63 2322.39 33.97 2011-06-22 12:47:41.000 173 33435.21 338.66 2322.32 33.97 2011-06-22 12:47:42.000 173 33435.17 338.67 2322.30 33.97 2011-06-22 12:47:43.000 173 33435.07 338.66 2322.35 33.97 2011-06-22 12:47:44.000 173 33435.08 338.66 2322.37 33.97 2011-06-22 12:47:45.000 173 33435.17 338.63 2322.27 33.97 2011-06-22 12:47:46.000 173 33435.11 338.65 2322.35 33.97 2011-06-22 12:47:47.000 173 33435.08 338.67 2322.39 33.97 2011-06-22 12:47:48.000 173 33435.09 338.68 2322.43 33.97 2011-06-22 12:47:49.000 173 33435.13 338.68 2322.31 33.97 2011-06-22 12:47:50.000 173 33435.05 338.69 2322.38 33.97 2011-06-22 12:47:51.000 173 33435.05 338.65 2322.37 33.97 2011-06-22 12:47:52.000 173 33434.96 338.73 2322.45 33.97 2011-06-22 12:47:53.000 173 33434.94 338.71 2322.29 33.97 2011-06-22 12:47:54.000 173 33434.96 338.73 2322.40 33.97 2011-06-22 12:47:55.000 173 33434.94 338.72 2322.41 33.97 2011-06-22 12:47:56.000 173 33434.94 338.74 2322.46 33.97 2011-06-22 12:47:57.000 173 33434.87 338.74 2322.44 33.97 2011-06-22 12:47:58.000 173 33435.00 338.69 2322.44 33.97 2011-06-22 12:47:59.000 173 33434.95 338.77 2322.35 33.97 2011-06-22 12:48:00.000 173 33434.87 338.77 2322.44 33.97 2011-06-22 12:48:01.000 173 33434.88 338.76 2322.54 33.97 2011-06-22 12:48:02.000 173 33434.75 338.77 2322.55 33.97 2011-06-22 12:48:03.000 173 33434.82 338.77 2322.44 33.97 2011-06-22 12:48:04.000 173 33434.78 338.76 2322.49 33.97 2011-06-22 12:48:05.000 173 33434.75 338.77 2322.45 33.97 2011-06-22 12:48:06.000 173 33434.76 338.77 2322.47 33.97 2011-06-22 12:48:07.000 173 33434.78 338.74 2322.51 33.97 2011-06-22 12:48:08.000 173 33434.69 338.75 2322.47 33.97 2011-06-22 12:48:09.000 173 33434.78 338.78 2322.45 33.97 2011-06-22 12:48:10.000 173 33434.71 338.75 2322.54 33.97 2011-06-22 12:48:11.000 173 33434.66 338.79 2322.52 33.97 2011-06-22 12:48:12.000 173 33434.71 338.77 2322.53 33.97 2011-06-22 12:48:13.000 173 33434.66 338.81 2322.52 33.97 2011-06-22 12:48:14.000 173 33434.57 338.81 2322.52 33.97 2011-06-22 12:48:15.000 173 33434.70 338.80 2322.60 33.97 2011-06-22 12:48:16.000 173 33434.60 338.82 2322.52 33.97 2011-06-22 12:48:17.000 173 33434.52 338.82 2322.47 33.97 2011-06-22 12:48:18.000 173 33434.59 338.79 2322.59 33.97 2011-06-22 12:48:19.000 173 33434.57 338.85 2322.59 33.97 2011-06-22 12:48:20.000 173 33434.57 338.84 2322.60 33.97 2011-06-22 12:48:21.000 173 33434.58 338.82 2322.62 33.97 2011-06-22 12:48:22.000 173 33434.54 338.84 2322.62 33.97 2011-06-22 12:48:23.000 173 33434.59 338.81 2322.61 33.97 2011-06-22 12:48:24.000 173 33434.62 338.82 2322.59 33.97 2011-06-22 12:48:25.000 173 33434.53 338.82 2322.56 33.97 2011-06-22 12:48:26.000 173 33434.47 338.81 2322.60 33.97 2011-06-22 12:48:27.000 173 33434.53 338.79 2322.65 33.97 2011-06-22 12:48:28.000 173 33434.44 338.80 2322.68 33.97 2011-06-22 12:48:29.000 173 33434.48 338.86 2322.65 33.97 2011-06-22 12:48:30.000 173 33434.43 338.82 2322.62 33.97 2011-06-22 12:48:31.000 173 33434.62 338.86 2322.51 33.97 2011-06-22 12:48:32.000 173 33434.49 338.83 2322.55 33.97 2011-06-22 12:48:33.000 173 33434.56 338.83 2322.59 33.97 2011-06-22 12:48:34.000 173 33434.59 338.82 2322.59 33.97 2011-06-22 12:48:35.000 173 33434.57 338.83 2322.61 33.97 2011-06-22 12:48:36.000 173 33434.53 338.80 2322.61 33.97 2011-06-22 12:48:37.000 173 33434.42 338.79 2322.58 33.97 2011-06-22 12:48:38.000 173 33434.44 338.80 2322.58 33.97 2011-06-22 12:48:39.000 173 33434.51 338.75 2322.59 33.97 2011-06-22 12:48:40.000 173 33434.50 338.79 2322.55 33.97 2011-06-22 12:48:41.000 173 33434.45 338.79 2322.57 33.97 2011-06-22 12:48:42.000 173 33434.51 338.76 2322.64 33.97 2011-06-22 12:48:43.000 173 33434.56 338.79 2322.70 33.97 2011-06-22 12:48:44.000 173 33434.49 338.77 2322.59 33.97 2011-06-22 12:48:45.000 173 33434.46 338.77 2322.63 33.97 2011-06-22 12:48:46.000 173 33434.47 338.76 2322.58 33.97 2011-06-22 12:48:47.000 173 33434.49 338.81 2322.53 33.97 2011-06-22 12:48:48.000 173 33434.52 338.78 2322.57 33.97 2011-06-22 12:48:49.000 173 33434.46 338.78 2322.68 33.97 2011-06-22 12:48:50.000 173 33434.41 338.77 2322.65 33.97 2011-06-22 12:48:51.000 173 33434.43 338.76 2322.62 33.97 2011-06-22 12:48:52.000 173 33434.47 338.74 2322.51 33.97 2011-06-22 12:48:53.000 173 33434.51 338.78 2322.53 33.97 2011-06-22 12:48:54.000 173 33434.46 338.72 2322.48 33.97 2011-06-22 12:48:55.000 173 33434.53 338.76 2322.58 33.97 2011-06-22 12:48:56.000 173 33434.49 338.77 2322.52 33.97 2011-06-22 12:48:57.000 173 33434.46 338.77 2322.56 33.97 2011-06-22 12:48:58.000 173 33434.51 338.77 2322.56 33.97 2011-06-22 12:48:59.000 173 33434.34 338.74 2322.51 33.97 2011-06-22 12:49:00.000 173 33434.57 338.75 2322.47 33.97 2011-06-22 12:49:01.000 173 33434.62 338.75 2322.53 33.97 2011-06-22 12:49:02.000 173 33434.49 338.73 2322.42 33.97 2011-06-22 12:49:03.000 173 33434.49 338.74 2322.54 33.97 2011-06-22 12:49:04.000 173 33434.49 338.73 2322.53 33.97 2011-06-22 12:49:05.000 173 33434.47 338.68 2322.55 33.97 2011-06-22 12:49:06.000 173 33434.62 338.73 2322.50 33.97 2011-06-22 12:49:07.000 173 33434.56 338.72 2322.45 33.97 2011-06-22 12:49:08.000 173 33434.53 338.74 2322.44 33.97 2011-06-22 12:49:09.000 173 33434.59 338.74 2322.49 33.97 2011-06-22 12:49:10.000 173 33434.52 338.73 2322.59 33.97 2011-06-22 12:49:11.000 173 33434.58 338.73 2322.48 33.97 2011-06-22 12:49:12.000 173 33434.56 338.69 2322.39 33.97 2011-06-22 12:49:13.000 173 33434.56 338.68 2322.58 33.97 2011-06-22 12:49:14.000 173 33434.61 338.67 2322.47 33.97 2011-06-22 12:49:15.000 173 33434.64 338.65 2322.54 33.97 2011-06-22 12:49:16.000 173 33434.67 338.69 2322.46 33.97 2011-06-22 12:49:17.000 173 33434.49 338.65 2322.37 33.97 2011-06-22 12:49:18.000 173 33434.65 338.65 2322.47 33.97 2011-06-22 12:49:19.000 173 33434.63 338.68 2322.53 33.97 2011-06-22 12:49:20.000 173 33434.53 338.63 2322.47 33.97 2011-06-22 12:49:21.000 173 33434.62 338.64 2322.43 33.97 2011-06-22 12:49:22.000 173 33434.62 338.66 2322.43 33.97 2011-06-22 12:49:23.000 173 33434.62 338.64 2322.43 33.97 2011-06-22 12:49:24.000 173 33434.66 338.65 2322.40 33.97 2011-06-22 12:49:25.000 173 33434.66 338.62 2322.34 33.97 2011-06-22 12:49:26.000 173 33434.57 338.60 2322.36 33.97 2011-06-22 12:49:27.000 173 33434.59 338.63 2322.51 33.97 2011-06-22 12:49:28.000 173 33434.63 338.61 2322.34 33.97 2011-06-22 12:49:29.000 173 33434.53 338.64 2322.35 33.97 2011-06-22 12:49:30.000 173 33434.62 338.59 2322.42 33.97 2011-06-22 12:49:31.000 173 33434.57 338.61 2322.30 33.97 2011-06-22 12:49:32.000 173 33434.71 338.63 2322.36 33.97 2011-06-22 12:49:33.000 173 33434.69 338.62 2322.36 33.97 2011-06-22 12:49:34.000 173 33434.61 338.58 2322.31 33.97 2011-06-22 12:49:35.000 173 33434.58 338.59 2322.38 33.97 2011-06-22 12:49:36.000 173 33434.78 338.60 2322.28 33.97 2011-06-22 12:49:37.000 173 33434.71 338.62 2322.37 33.97 2011-06-22 12:49:38.000 173 33434.68 338.62 2322.38 33.97 2011-06-22 12:49:39.000 173 33434.64 338.61 2322.30 33.97 2011-06-22 12:49:40.000 173 33434.75 338.59 2322.36 33.97 2011-06-22 12:49:41.000 173 33434.69 338.56 2322.35 33.97 2011-06-22 12:49:42.000 173 33434.66 338.63 2322.36 33.97 2011-06-22 12:49:43.000 173 33434.65 338.57 2322.36 33.97 2011-06-22 12:49:44.000 173 33434.61 338.55 2322.34 33.97 2011-06-22 12:49:45.000 173 33434.70 338.59 2322.25 33.97 2011-06-22 12:49:46.000 173 33434.68 338.61 2322.36 33.97 2011-06-22 12:49:47.000 173 33434.69 338.60 2322.34 33.97 2011-06-22 12:49:48.000 173 33434.69 338.56 2322.30 33.97 2011-06-22 12:49:49.000 173 33434.71 338.57 2322.25 33.97 2011-06-22 12:49:50.000 173 33434.71 338.57 2322.31 33.97 2011-06-22 12:49:51.000 173 33434.69 338.60 2322.27 33.97 2011-06-22 12:49:52.000 173 33434.81 338.61 2322.28 33.97 2011-06-22 12:49:53.000 173 33434.79 338.58 2322.39 33.97 2011-06-22 12:49:54.000 173 33434.70 338.59 2322.33 33.97 2011-06-22 12:49:55.000 173 33434.86 338.57 2322.31 33.97 2011-06-22 12:49:56.000 173 33434.72 338.57 2322.34 33.97 2011-06-22 12:49:57.000 173 33434.80 338.57 2322.28 33.97 2011-06-22 12:49:58.000 173 33434.81 338.55 2322.28 33.97 2011-06-22 12:49:59.000 173 33434.76 338.56 2322.27 33.97 2011-06-22 12:50:00.000 173 33434.82 338.53 2322.31 33.97 2011-06-22 12:50:01.000 173 33434.70 338.51 2322.25 33.97 2011-06-22 12:50:02.000 173 33434.75 338.52 2322.25 33.97 2011-06-22 12:50:03.000 173 33434.70 338.50 2322.24 33.97 2011-06-22 12:50:04.000 173 33434.76 338.50 2322.27 33.97 2011-06-22 12:50:05.000 173 33434.75 338.50 2322.26 33.97 2011-06-22 12:50:06.000 173 33434.75 338.50 2322.20 33.97 2011-06-22 12:50:07.000 173 33434.81 338.46 2322.28 33.97 2011-06-22 12:50:08.000 173 33434.79 338.48 2322.24 33.97 2011-06-22 12:50:09.000 173 33434.81 338.48 2322.16 33.97 2011-06-22 12:50:10.000 173 33434.86 338.46 2322.25 33.97 2011-06-22 12:50:11.000 173 33434.79 338.51 2322.23 33.97 2011-06-22 12:50:12.000 173 33434.82 338.45 2322.22 33.97 2011-06-22 12:50:13.000 173 33434.80 338.47 2322.27 33.97 2011-06-22 12:50:14.000 173 33434.82 338.43 2322.27 33.97 2011-06-22 12:50:15.000 173 33434.75 338.48 2322.15 33.97 2011-06-22 12:50:16.000 173 33434.76 338.45 2322.25 33.97 2011-06-22 12:50:17.000 173 33434.85 338.46 2322.08 33.97 2011-06-22 12:50:18.000 173 33434.87 338.45 2322.15 33.97 2011-06-22 12:50:19.000 173 33434.86 338.43 2322.14 33.97 2011-06-22 12:50:20.000 173 33434.84 338.45 2322.16 33.97 2011-06-22 12:50:21.000 173 33434.76 338.44 2322.16 33.97 2011-06-22 12:50:22.000 173 33434.83 338.52 2322.10 33.97 2011-06-22 12:50:23.000 173 33434.72 338.50 2322.21 33.97 2011-06-22 12:50:24.000 173 33434.85 338.49 2322.11 33.97 2011-06-22 12:50:25.000 173 33434.73 338.47 2322.12 33.97 2011-06-22 12:50:26.000 173 33434.76 338.48 2322.15 33.97 2011-06-22 12:50:27.000 173 33434.82 338.51 2322.14 33.97 2011-06-22 12:50:28.000 173 33434.81 338.47 2322.14 33.97 2011-06-22 12:50:29.000 173 33434.75 338.48 2322.16 33.97 2011-06-22 12:50:30.000 173 33434.78 338.51 2322.16 33.97 2011-06-22 12:50:31.000 173 33434.78 338.49 2322.11 33.97 2011-06-22 12:50:32.000 173 33434.73 338.47 2322.05 33.97 2011-06-22 12:50:33.000 173 33434.73 338.50 2322.13 33.97 2011-06-22 12:50:34.000 173 33434.78 338.50 2322.03 33.97 2011-06-22 12:50:35.000 173 33434.76 338.46 2322.18 33.97 2011-06-22 12:50:36.000 173 33434.79 338.46 2322.12 33.97 2011-06-22 12:50:37.000 173 33434.79 338.48 2322.06 33.97 2011-06-22 12:50:38.000 173 33434.71 338.46 2322.09 33.97 2011-06-22 12:50:39.000 173 33434.80 338.47 2322.09 33.97 2011-06-22 12:50:40.000 173 33434.79 338.45 2322.11 33.97 2011-06-22 12:50:41.000 173 33434.76 338.44 2322.10 33.97 2011-06-22 12:50:42.000 173 33434.74 338.44 2322.08 33.97 2011-06-22 12:50:43.000 173 33434.71 338.49 2322.16 33.97 2011-06-22 12:50:44.000 173 33434.71 338.48 2322.12 33.97 2011-06-22 12:50:45.000 173 33434.68 338.50 2322.14 33.97 2011-06-22 12:50:46.000 173 33434.74 338.48 2322.11 33.97 2011-06-22 12:50:47.000 173 33434.65 338.48 2322.09 33.97 2011-06-22 12:50:48.000 173 33434.66 338.52 2322.08 33.97 2011-06-22 12:50:49.000 173 33434.62 338.47 2322.08 33.97 2011-06-22 12:50:50.000 173 33434.64 338.48 2322.10 33.97 2011-06-22 12:50:51.000 173 33434.61 338.50 2322.09 33.97 2011-06-22 12:50:52.000 173 33434.66 338.51 2322.04 33.97 2011-06-22 12:50:53.000 173 33434.62 338.50 2322.06 33.97 2011-06-22 12:50:54.000 173 33434.62 338.47 2322.09 33.97 2011-06-22 12:50:55.000 173 33434.61 338.47 2322.10 33.97 2011-06-22 12:50:56.000 173 33434.64 338.48 2322.12 33.97 2011-06-22 12:50:57.000 173 33434.68 338.52 2322.06 33.97 2011-06-22 12:50:58.000 173 33434.59 338.54 2322.18 33.97 2011-06-22 12:50:59.000 173 33434.56 338.52 2322.06 33.97 2011-06-22 12:51:00.000 173 33434.59 338.50 2322.11 33.97 2011-06-22 12:51:01.000 173 33434.53 338.47 2322.16 33.97 2011-06-22 12:51:02.000 173 33434.54 338.45 2322.11 33.97 2011-06-22 12:51:03.000 173 33434.46 338.54 2322.05 33.97 2011-06-22 12:51:04.000 173 33434.52 338.53 2322.13 33.97 2011-06-22 12:51:05.000 173 33434.55 338.52 2322.17 33.97 2011-06-22 12:51:06.000 173 33434.53 338.54 2322.14 33.97 2011-06-22 12:51:07.000 173 33434.44 338.52 2322.10 33.97 2011-06-22 12:51:08.000 173 33434.48 338.50 2322.07 33.97 2011-06-22 12:51:09.000 173 33434.50 338.50 2322.13 33.97 2011-06-22 12:51:10.000 173 33434.51 338.52 2322.07 33.97 2011-06-22 12:51:11.000 173 33434.49 338.51 2322.15 33.97 2011-06-22 12:51:12.000 173 33434.47 338.53 2322.20 33.97 2011-06-22 12:51:13.000 173 33434.51 338.49 2322.15 33.97 2011-06-22 12:51:14.000 173 33434.42 338.50 2322.12 33.97 2011-06-22 12:51:15.000 173 33434.53 338.48 2322.06 33.97 2011-06-22 12:51:16.000 173 33434.43 338.46 2322.18 33.97 2011-06-22 12:51:17.000 173 33434.37 338.48 2322.09 33.97 2011-06-22 12:51:18.000 173 33434.46 338.51 2322.15 33.97 2011-06-22 12:51:19.000 173 33434.48 338.52 2322.08 33.97 2011-06-22 12:51:20.000 173 33434.42 338.49 2322.16 33.97 2011-06-22 12:51:21.000 173 33434.51 338.47 2322.16 33.97 2011-06-22 12:51:22.000 173 33434.42 338.48 2322.20 33.97 2011-06-22 12:51:23.000 173 33434.40 338.48 2322.07 33.97 2011-06-22 12:51:24.000 173 33434.45 338.45 2322.10 33.97 2011-06-22 12:51:25.000 173 33434.42 338.48 2322.05 33.97 2011-06-22 12:51:26.000 173 33434.44 338.46 2322.09 33.97 2011-06-22 12:51:27.000 173 33434.44 338.46 2322.18 33.97 2011-06-22 12:51:28.000 173 33434.45 338.46 2322.14 33.97 2011-06-22 12:51:29.000 173 33434.41 338.47 2322.13 33.97 2011-06-22 12:51:30.000 173 33434.46 338.49 2322.17 33.97 2011-06-22 12:51:31.000 173 33434.37 338.46 2322.16 33.97 2011-06-22 12:51:32.000 173 33434.46 338.44 2322.16 33.97 2011-06-22 12:51:33.000 173 33434.44 338.43 2322.08 33.97 2011-06-22 12:51:34.000 173 33434.40 338.45 2322.18 33.97 2011-06-22 12:51:35.000 173 33434.43 338.43 2322.05 33.97 2011-06-22 12:51:36.000 173 33434.41 338.44 2322.14 33.97 2011-06-22 12:51:37.000 173 33434.37 338.46 2322.18 33.97 2011-06-22 12:51:38.000 173 33434.32 338.46 2322.14 33.97 2011-06-22 12:51:39.000 173 33434.25 338.48 2322.18 33.97 2011-06-22 12:51:40.000 173 33434.37 338.47 2322.12 33.97 2011-06-22 12:51:41.000 173 33434.31 338.44 2322.08 33.97 2011-06-22 12:51:42.000 173 33434.34 338.46 2322.11 33.97 2011-06-22 12:51:43.000 173 33434.32 338.44 2322.11 33.97 2011-06-22 12:51:44.000 173 33434.28 338.46 2322.11 33.97 2011-06-22 12:51:45.000 173 33434.26 338.48 2322.11 33.97 2011-06-22 12:51:46.000 173 33434.28 338.50 2322.14 33.97 2011-06-22 12:51:47.000 173 33434.29 338.50 2322.06 33.97 2011-06-22 12:51:48.000 173 33434.34 338.44 2322.16 33.97 2011-06-22 12:51:49.000 173 33434.18 338.45 2322.14 33.97 2011-06-22 12:51:50.000 173 33434.22 338.45 2322.19 33.97 2011-06-22 12:51:51.000 173 33434.18 338.44 2322.18 33.97 2011-06-22 12:51:52.000 173 33434.28 338.48 2322.00 33.97 2011-06-22 12:51:53.000 173 33434.24 338.43 2322.02 33.97 2011-06-22 12:51:54.000 173 33434.12 338.46 2322.16 33.97 2011-06-22 12:51:55.000 173 33434.16 338.45 2322.15 33.97 2011-06-22 12:51:56.000 173 33434.16 338.49 2322.15 33.97 2011-06-22 12:51:57.000 173 33434.21 338.44 2322.14 33.97 2011-06-22 12:51:58.000 173 33434.26 338.44 2322.20 33.97 2011-06-22 12:51:59.000 173 33434.30 338.49 2322.06 33.97 2011-06-22 12:52:00.000 173 33434.10 338.45 2322.11 33.97 2011-06-22 12:52:01.000 173 33434.12 338.46 2322.20 33.97 2011-06-22 12:52:02.000 173 33434.14 338.45 2322.20 33.97 2011-06-22 12:52:03.000 173 33434.10 338.51 2322.05 33.97 2011-06-22 12:52:04.000 173 33434.22 338.53 2322.16 33.97 2011-06-22 12:52:05.000 173 33434.03 338.49 2322.09 33.97 2011-06-22 12:52:06.000 173 33434.21 338.49 2322.14 33.97 2011-06-22 12:52:07.000 173 33434.21 338.48 2322.09 33.97 2011-06-22 12:52:08.000 173 33434.18 338.50 2322.11 33.97 2011-06-22 12:52:09.000 173 33434.12 338.47 2322.20 33.97 2011-06-22 12:52:10.000 173 33434.14 338.46 2322.09 33.97 2011-06-22 12:52:11.000 173 33434.09 338.46 2322.06 33.97 2011-06-22 12:52:12.000 173 33434.20 338.44 2322.17 33.97 2011-06-22 12:52:13.000 173 33434.00 338.47 2322.12 33.97 2011-06-22 12:52:14.000 173 33434.10 338.49 2322.17 33.97 2011-06-22 12:52:15.000 173 33434.16 338.50 2322.12 33.97 2011-06-22 12:52:16.000 173 33434.16 338.47 2322.18 33.97 2011-06-22 12:52:17.000 173 33434.12 338.50 2322.14 33.97 2011-06-22 12:52:18.000 173 33434.11 338.46 2322.15 33.97 2011-06-22 12:52:19.000 173 33434.06 338.48 2322.16 33.97 2011-06-22 12:52:20.000 173 33434.08 338.45 2322.14 33.97 2011-06-22 12:52:21.000 173 33434.01 338.44 2322.11 33.97 2011-06-22 12:52:22.000 173 33434.03 338.41 2322.23 33.97 2011-06-22 12:52:23.000 173 33434.19 338.42 2322.16 33.97 2011-06-22 12:52:24.000 173 33434.13 338.42 2322.12 33.97 2011-06-22 12:52:25.000 173 33434.12 338.36 2322.08 33.97 2011-06-22 12:52:26.000 173 33434.16 338.38 2322.13 33.97 2011-06-22 12:52:27.000 173 33434.09 338.37 2322.03 33.97 2011-06-22 12:52:28.000 173 33434.07 338.40 2322.05 33.97 2011-06-22 12:52:29.000 173 33434.10 338.42 2322.11 33.97 2011-06-22 12:52:30.000 173 33434.07 338.34 2322.08 33.97 2011-06-22 12:52:31.000 173 33434.09 338.34 2322.07 33.97 2011-06-22 12:52:32.000 173 33434.15 338.32 2322.05 33.97 2011-06-22 12:52:33.000 173 33434.09 338.36 2322.00 33.97 2011-06-22 12:52:34.000 173 33434.16 338.36 2322.00 33.97 2011-06-22 12:52:35.000 173 33434.04 338.35 2322.09 33.97 2011-06-22 12:52:36.000 173 33434.06 338.33 2322.09 33.97 2011-06-22 12:52:37.000 173 33434.24 338.31 2322.11 33.97 2011-06-22 12:52:38.000 173 33434.13 338.30 2322.15 33.97 2011-06-22 12:52:39.000 173 33434.07 338.34 2322.02 33.97 2011-06-22 12:52:40.000 173 33434.14 338.31 2322.02 33.97 2011-06-22 12:52:41.000 173 33434.13 338.31 2322.06 33.97 2011-06-22 12:52:42.000 173 33434.26 338.28 2322.00 33.97 2011-06-22 12:52:43.000 173 33434.13 338.26 2321.98 33.97 2011-06-22 12:52:44.000 173 33434.14 338.30 2322.02 33.97 2011-06-22 12:52:45.000 173 33434.16 338.32 2322.05 33.97 2011-06-22 12:52:46.000 173 33434.28 338.26 2321.94 33.97 2011-06-22 12:52:47.000 173 33434.18 338.30 2321.99 33.97 2011-06-22 12:52:48.000 173 33434.13 338.29 2322.05 33.97 2011-06-22 12:52:49.000 173 33434.19 338.26 2322.04 33.97 2011-06-22 12:52:50.000 173 33434.13 338.24 2321.94 33.97 2011-06-22 12:52:51.000 173 33434.24 338.18 2321.94 33.97 2011-06-22 12:52:52.000 173 33434.25 338.20 2321.90 33.97 2011-06-22 12:52:53.000 173 33434.16 338.21 2321.92 33.97 2011-06-22 12:52:54.000 173 33434.28 338.21 2321.98 33.97 2011-06-22 12:52:55.000 173 33434.25 338.19 2321.88 33.97 2011-06-22 12:52:56.000 173 33434.23 338.19 2321.88 33.97 2011-06-22 12:52:57.000 173 33434.29 338.19 2321.89 33.97 2011-06-22 12:52:58.000 173 33434.33 338.19 2321.92 33.97 2011-06-22 12:52:59.000 173 33434.35 338.10 2321.90 33.97 2011-06-22 12:53:00.000 173 33434.35 338.12 2321.96 33.97 2011-06-22 12:53:01.000 173 33434.30 338.13 2321.89 33.97 2011-06-22 12:53:02.000 173 33434.29 338.15 2321.84 33.97 2011-06-22 12:53:03.000 173 33434.29 338.11 2321.81 33.97 2011-06-22 12:53:04.000 173 33434.32 338.17 2321.89 33.97 2011-06-22 12:53:05.000 173 33434.31 338.12 2321.89 33.97 2011-06-22 12:53:06.000 173 33434.38 338.14 2321.89 33.97 2011-06-22 12:53:07.000 173 33434.35 338.12 2321.91 33.97 2011-06-22 12:53:08.000 173 33434.34 338.11 2321.91 33.97 2011-06-22 12:53:09.000 173 33434.39 338.09 2321.79 33.97 2011-06-22 12:53:10.000 173 33434.32 338.11 2321.78 33.97 2011-06-22 12:53:11.000 173 33434.34 338.10 2321.84 33.97 2011-06-22 12:53:12.000 173 33434.29 338.08 2321.82 33.97 2011-06-22 12:53:13.000 173 33434.36 338.05 2321.75 33.97 2011-06-22 12:53:14.000 173 33434.32 338.07 2321.71 33.97 2011-06-22 12:53:15.000 173 33434.36 338.11 2321.84 33.97 2011-06-22 12:53:16.000 173 33434.40 338.09 2321.86 33.97 2011-06-22 12:53:17.000 173 33434.28 338.13 2321.73 33.97 2011-06-22 12:53:18.000 173 33434.37 338.13 2321.80 33.97 2011-06-22 12:53:19.000 173 33434.43 338.12 2321.84 33.97 2011-06-22 12:53:20.000 173 33434.31 338.09 2321.74 33.97 2011-06-22 12:53:21.000 173 33434.37 338.09 2321.75 33.97 2011-06-22 12:53:22.000 173 33434.33 338.07 2321.77 33.97 2011-06-22 12:53:23.000 173 33434.32 338.09 2321.77 33.97 2011-06-22 12:53:24.000 173 33434.32 338.09 2321.74 33.97 2011-06-22 12:53:25.000 173 33434.28 338.12 2321.63 33.97 2011-06-22 12:53:26.000 173 33434.37 338.10 2321.62 33.97 2011-06-22 12:53:27.000 173 33434.33 338.12 2321.72 33.97 2011-06-22 12:53:28.000 173 33434.27 338.09 2321.67 33.97 2011-06-22 12:53:29.000 173 33434.29 338.12 2321.74 33.97 2011-06-22 12:53:30.000 173 33434.34 338.13 2321.74 33.97 2011-06-22 12:53:31.000 173 33434.43 338.13 2321.71 33.97 2011-06-22 12:53:32.000 173 33434.34 338.11 2321.71 33.97 2011-06-22 12:53:33.000 173 33434.42 338.12 2321.74 33.97 2011-06-22 12:53:34.000 173 33434.39 338.11 2321.69 33.97 2011-06-22 12:53:35.000 173 33434.23 338.12 2321.68 33.97 2011-06-22 12:53:36.000 173 33434.40 338.12 2321.78 33.97 2011-06-22 12:53:37.000 173 33434.29 338.11 2321.71 33.97 2011-06-22 12:53:38.000 173 33434.25 338.11 2321.68 33.97 2011-06-22 12:53:39.000 173 33434.29 338.09 2321.60 33.97 2011-06-22 12:53:40.000 173 33434.26 338.09 2321.62 33.97 2011-06-22 12:53:41.000 173 33434.28 338.06 2321.71 33.97 2011-06-22 12:53:42.000 173 33434.24 338.12 2321.65 33.97 2011-06-22 12:53:43.000 173 33434.30 338.07 2321.70 33.97 2011-06-22 12:53:44.000 173 33434.32 338.07 2321.66 33.97 2011-06-22 12:53:45.000 173 33434.28 338.13 2321.71 33.97 2011-06-22 12:53:46.000 173 33434.23 338.10 2321.65 33.97 2011-06-22 12:53:47.000 173 33434.22 338.11 2321.74 33.97 2011-06-22 12:53:48.000 173 33434.11 338.13 2321.69 33.97 2011-06-22 12:53:49.000 173 33434.29 338.09 2321.71 33.97 2011-06-22 12:53:50.000 173 33434.19 338.10 2321.71 33.97 2011-06-22 12:53:51.000 173 33434.09 338.08 2321.66 33.97 2011-06-22 12:53:52.000 173 33434.15 338.13 2321.72 33.97 2011-06-22 12:53:53.000 173 33434.13 338.13 2321.64 33.97 2011-06-22 12:53:54.000 173 33434.17 338.15 2321.66 33.97 2011-06-22 12:53:55.000 173 33434.13 338.11 2321.78 33.97 2011-06-22 12:53:56.000 173 33434.24 338.10 2321.74 33.97 2011-06-22 12:53:57.000 173 33434.10 338.12 2321.66 33.97 2011-06-22 12:53:58.000 173 33434.06 338.12 2321.65 33.97 2011-06-22 12:53:59.000 173 33433.96 338.12 2321.69 33.97 2011-06-22 12:54:00.000 173 33434.14 338.11 2321.67 33.97 2011-06-22 12:54:01.000 173 33434.16 338.14 2321.65 33.97 2011-06-22 12:54:02.000 173 33434.06 338.15 2321.67 33.97 2011-06-22 12:54:03.000 173 33434.06 338.14 2321.66 33.97 2011-06-22 12:54:04.000 173 33433.99 338.12 2321.71 33.97 2011-06-22 12:54:05.000 173 33434.04 338.12 2321.68 33.97 2011-06-22 12:54:06.000 173 33434.07 338.17 2321.71 33.97 2011-06-22 12:54:07.000 173 33433.98 338.10 2321.70 33.97 2011-06-22 12:54:08.000 173 33433.95 338.11 2321.67 33.97 2011-06-22 12:54:09.000 173 33434.01 338.16 2321.62 33.97 2011-06-22 12:54:10.000 173 33433.99 338.11 2321.65 33.97 2011-06-22 12:54:11.000 173 33433.96 338.12 2321.65 33.97 2011-06-22 12:54:12.000 173 33433.96 338.11 2321.64 33.97 2011-06-22 12:54:13.000 173 33434.01 338.14 2321.73 33.97 2011-06-22 12:54:14.000 173 33433.98 338.12 2321.72 33.97 2011-06-22 12:54:15.000 173 33433.97 338.11 2321.72 33.97 2011-06-22 12:54:16.000 173 33433.96 338.11 2321.83 33.97 2011-06-22 12:54:17.000 173 33433.97 338.11 2321.73 33.97 2011-06-22 12:54:18.000 173 33433.96 338.16 2321.74 33.97 2011-06-22 12:54:19.000 173 33433.94 338.11 2321.71 33.97 2011-06-22 12:54:20.000 173 33433.89 338.12 2321.76 33.97 2011-06-22 12:54:21.000 173 33434.00 338.16 2321.73 33.97 2011-06-22 12:54:22.000 173 33433.99 338.14 2321.74 33.97 2011-06-22 12:54:23.000 173 33433.91 338.15 2321.82 33.97 2011-06-22 12:54:24.000 173 33433.96 338.19 2321.69 33.97 2011-06-22 12:54:25.000 173 33434.03 338.15 2321.74 33.97 2011-06-22 12:54:26.000 173 33433.89 338.19 2321.71 33.97 2011-06-22 12:54:27.000 173 33433.88 338.16 2321.80 33.97 2011-06-22 12:54:28.000 173 33433.92 338.15 2321.68 33.97 2011-06-22 12:54:29.000 173 33433.89 338.16 2321.72 33.97 2011-06-22 12:54:30.000 173 33433.93 338.15 2321.75 33.97 2011-06-22 12:54:31.000 173 33433.94 338.18 2321.68 33.97 2011-06-22 12:54:32.000 173 33433.88 338.19 2321.71 33.97 2011-06-22 12:54:33.000 173 33434.03 338.16 2321.80 33.97 2011-06-22 12:54:34.000 173 33433.82 338.15 2321.69 33.97 2011-06-22 12:54:35.000 173 33433.78 338.16 2321.75 33.97 2011-06-22 12:54:36.000 173 33433.84 338.11 2321.67 33.97 2011-06-22 12:54:37.000 173 33433.71 338.15 2321.69 33.97 2011-06-22 12:54:38.000 173 33433.72 338.11 2321.72 33.97 2011-06-22 12:54:39.000 173 33433.82 338.15 2321.71 33.97 2011-06-22 12:54:40.000 173 33433.76 338.13 2321.73 33.97 2011-06-22 12:54:41.000 173 33433.69 338.12 2321.71 33.97 2011-06-22 12:54:42.000 173 33433.71 338.14 2321.68 33.97 2011-06-22 12:54:43.000 173 33433.78 338.13 2321.74 33.97 2011-06-22 12:54:44.000 173 33433.78 338.12 2321.71 33.97 2011-06-22 12:54:45.000 173 33433.76 338.08 2321.87 33.97 2011-06-22 12:54:46.000 173 33433.68 338.10 2321.73 33.97 2011-06-22 12:54:47.000 173 33433.64 338.18 2321.77 33.97 2011-06-22 12:54:48.000 173 33433.75 338.16 2321.78 33.97 2011-06-22 12:54:49.000 173 33433.66 338.18 2321.80 33.97 2011-06-22 12:54:50.000 173 33433.63 338.18 2321.74 33.97 2011-06-22 12:54:51.000 173 33433.56 338.19 2321.73 33.97 2011-06-22 12:54:52.000 173 33433.68 338.19 2321.75 33.97 2011-06-22 12:54:53.000 173 33433.63 338.19 2321.81 33.97 2011-06-22 12:54:54.000 173 33433.52 338.21 2321.76 33.97 2011-06-22 12:54:55.000 173 33433.66 338.19 2321.70 33.97 2011-06-22 12:54:56.000 173 33433.56 338.21 2321.73 33.97 2011-06-22 12:54:57.000 173 33433.56 338.16 2321.72 33.97 2011-06-22 12:54:58.000 173 33433.58 338.21 2321.71 33.97 2011-06-22 12:54:59.000 173 33433.63 338.19 2321.80 33.97 2011-06-22 12:55:00.000 173 33433.54 338.22 2321.77 33.97 2011-06-22 12:55:01.000 173 33433.57 338.25 2321.80 33.97 2011-06-22 12:55:02.000 173 33433.48 338.21 2321.78 33.97 2011-06-22 12:55:03.000 173 33433.53 338.19 2321.74 33.97 2011-06-22 12:55:04.000 173 33433.47 338.21 2321.78 33.97 2011-06-22 12:55:05.000 173 33433.41 338.18 2321.75 33.97 2011-06-22 12:55:06.000 173 33433.51 338.25 2321.78 33.97 2011-06-22 12:55:07.000 173 33433.56 338.18 2321.81 33.97 2011-06-22 12:55:08.000 173 33433.53 338.19 2321.82 33.97 2011-06-22 12:55:09.000 173 33433.47 338.24 2321.81 33.97 2011-06-22 12:55:10.000 173 33433.51 338.21 2321.81 33.97 2011-06-22 12:55:11.000 173 33433.38 338.18 2321.71 33.97 2011-06-22 12:55:12.000 173 33433.53 338.21 2321.84 33.97 2011-06-22 12:55:13.000 173 33433.53 338.23 2321.86 33.97 2011-06-22 12:55:14.000 173 33433.48 338.19 2321.81 33.97 2011-06-22 12:55:15.000 173 33433.53 338.19 2321.77 33.97 2011-06-22 12:55:16.000 173 33433.42 338.22 2321.74 33.97 2011-06-22 12:55:17.000 173 33433.44 338.15 2321.81 33.97 2011-06-22 12:55:18.000 173 33433.48 338.19 2321.82 33.97 2011-06-22 12:55:19.000 173 33433.39 338.20 2321.79 33.97 2011-06-22 12:55:20.000 173 33433.40 338.16 2321.80 33.97 2011-06-22 12:55:21.000 173 33433.40 338.20 2321.82 33.97 2011-06-22 12:55:22.000 173 33433.36 338.21 2321.77 33.97 2011-06-22 12:55:23.000 173 33433.51 338.19 2321.82 33.97 2011-06-22 12:55:24.000 173 33433.40 338.25 2321.78 33.97 2011-06-22 12:55:25.000 173 33433.39 338.25 2321.82 33.97 2011-06-22 12:55:26.000 173 33433.37 338.25 2321.75 33.97 2011-06-22 12:55:27.000 173 33433.39 338.22 2321.72 33.97 2011-06-22 12:55:28.000 173 33433.38 338.25 2321.81 33.97 2011-06-22 12:55:29.000 173 33433.44 338.26 2321.84 33.97 2011-06-22 12:55:30.000 173 33433.29 338.23 2321.76 33.97 2011-06-22 12:55:31.000 173 33433.32 338.23 2321.80 33.97 2011-06-22 12:55:32.000 173 33433.42 338.22 2321.81 33.97 2011-06-22 12:55:33.000 173 33433.32 338.21 2321.78 33.97 2011-06-22 12:55:34.000 173 33433.35 338.22 2321.77 33.97 2011-06-22 12:55:35.000 173 33433.23 338.21 2321.78 33.97 2011-06-22 12:55:36.000 173 33433.29 338.20 2321.81 33.97 2011-06-22 12:55:37.000 173 33433.23 338.25 2321.82 33.97 2011-06-22 12:55:38.000 173 33433.16 338.25 2321.81 33.97 2011-06-22 12:55:39.000 173 33433.17 338.25 2321.75 33.97 2011-06-22 12:55:40.000 173 33433.22 338.28 2321.78 33.97 2011-06-22 12:55:41.000 173 33433.21 338.20 2321.82 33.97 2011-06-22 12:55:42.000 173 33433.22 338.26 2321.80 33.97 2011-06-22 12:55:43.000 173 33433.09 338.25 2321.75 33.97 2011-06-22 12:55:44.000 173 33433.19 338.27 2321.89 33.97 2011-06-22 12:55:45.000 173 33433.12 338.29 2321.85 33.97 2011-06-22 12:55:46.000 173 33433.13 338.26 2321.75 33.97 2011-06-22 12:55:47.000 173 33433.14 338.25 2321.74 33.97 2011-06-22 12:55:48.000 173 33433.10 338.26 2321.78 33.97 2011-06-22 12:55:49.000 173 33433.14 338.24 2321.85 33.97 2011-06-22 12:55:50.000 173 33433.01 338.28 2321.74 33.97 2011-06-22 12:55:51.000 173 33433.07 338.28 2321.75 33.97 2011-06-22 12:55:52.000 173 33433.07 338.23 2321.80 33.97 2011-06-22 12:55:53.000 173 33433.07 338.19 2321.88 33.97 2011-06-22 12:55:54.000 173 33433.12 338.19 2321.71 33.97 2011-06-22 12:55:55.000 173 33433.04 338.25 2321.81 33.97 2011-06-22 12:55:56.000 173 33433.15 338.25 2321.82 33.97 2011-06-22 12:55:57.000 173 33433.14 338.24 2321.77 33.97 2011-06-22 12:55:58.000 173 33433.07 338.23 2321.82 33.97 2011-06-22 12:55:59.000 173 33433.16 338.24 2321.81 33.97 2011-06-22 12:56:00.000 173 33433.06 338.20 2321.80 33.97 2011-06-22 12:56:01.000 173 33433.06 338.22 2321.75 33.97 2011-06-22 12:56:02.000 173 33433.07 338.23 2321.86 33.97 2011-06-22 12:56:03.000 173 33433.16 338.20 2321.86 33.97 2011-06-22 12:56:04.000 173 33433.11 338.17 2321.82 33.97 2011-06-22 12:56:05.000 173 33433.18 338.20 2321.89 33.97 2011-06-22 12:56:06.000 173 33433.16 338.19 2321.84 33.97 2011-06-22 12:56:07.000 173 33433.09 338.19 2321.89 33.97 2011-06-22 12:56:08.000 173 33433.05 338.22 2321.87 33.97 2011-06-22 12:56:09.000 173 33433.06 338.18 2321.81 33.97 2011-06-22 12:56:10.000 173 33433.04 338.21 2321.89 33.97 2011-06-22 12:56:11.000 173 33433.01 338.16 2321.82 33.97 2011-06-22 12:56:12.000 173 33433.05 338.19 2321.84 33.97 2011-06-22 12:56:13.000 173 33433.01 338.19 2321.85 33.97 2011-06-22 12:56:14.000 173 33433.11 338.18 2321.85 33.97 2011-06-22 12:56:15.000 173 33432.98 338.15 2321.87 33.97 2011-06-22 12:56:16.000 173 33433.00 338.13 2321.76 33.97 2011-06-22 12:56:17.000 173 33433.00 338.17 2321.76 33.97 2011-06-22 12:56:18.000 173 33433.01 338.16 2321.71 33.97 2011-06-22 12:56:19.000 173 33433.00 338.14 2321.74 33.97 2011-06-22 12:56:20.000 173 33433.11 338.10 2321.80 33.97 2011-06-22 12:56:21.000 173 33433.03 338.09 2321.78 33.97 2011-06-22 12:56:22.000 173 33433.07 338.13 2321.77 33.97 2011-06-22 12:56:23.000 173 33433.02 338.09 2321.74 33.97 2011-06-22 12:56:24.000 173 33433.01 338.11 2321.74 33.97 2011-06-22 12:56:25.000 173 33433.03 338.11 2321.83 33.97 2011-06-22 12:56:26.000 173 33433.07 338.08 2321.78 33.97 2011-06-22 12:56:27.000 173 33433.11 338.08 2321.79 33.97 2011-06-22 12:56:28.000 173 33433.06 338.13 2321.69 33.97 2011-06-22 12:56:29.000 173 33433.05 338.06 2321.74 33.97 2011-06-22 12:56:30.000 173 33433.10 338.05 2321.69 33.97 2011-06-22 12:56:31.000 173 33433.14 338.06 2321.65 33.97 2011-06-22 12:56:32.000 173 33432.95 338.07 2321.74 33.97 2011-06-22 12:56:33.000 173 33433.04 338.04 2321.68 33.97 2011-06-22 12:56:34.000 173 33433.11 338.05 2321.77 33.97 2011-06-22 12:56:35.000 173 33433.08 338.02 2321.69 33.97 2011-06-22 12:56:36.000 173 33433.04 338.03 2321.74 33.97 2011-06-22 12:56:37.000 173 33433.01 338.02 2321.78 33.97 2011-06-22 12:56:38.000 173 33433.08 338.04 2321.73 33.97 2011-06-22 12:56:39.000 173 33433.12 338.01 2321.73 33.97 2011-06-22 12:56:40.000 173 33433.07 338.01 2321.62 33.97 2011-06-22 12:56:41.000 173 33433.03 338.02 2321.71 33.97 2011-06-22 12:56:42.000 173 33433.05 337.96 2321.66 33.97 2011-06-22 12:56:43.000 173 33432.98 337.99 2321.72 33.97 2011-06-22 12:56:44.000 173 33433.18 338.04 2321.62 33.97 2011-06-22 12:56:45.000 173 33433.13 337.99 2321.60 33.97 2011-06-22 12:56:46.000 173 33433.10 338.01 2321.68 33.97 2011-06-22 12:56:47.000 173 33433.06 337.97 2321.77 33.97 2011-06-22 12:56:48.000 173 33433.08 337.95 2321.73 33.97 2011-06-22 12:56:49.000 173 33433.06 337.99 2321.63 33.97 2011-06-22 12:56:50.000 173 33433.19 338.00 2321.65 33.97 2011-06-22 12:56:51.000 173 33433.13 337.99 2321.66 33.97 2011-06-22 12:56:52.000 173 33433.13 338.04 2321.74 33.97 2011-06-22 12:56:53.000 173 33433.18 338.00 2321.59 33.97 2011-06-22 12:56:54.000 173 33433.14 338.00 2321.57 33.97 2011-06-22 12:56:55.000 173 33433.18 337.96 2321.62 33.97 2011-06-22 12:56:56.000 173 33433.22 338.01 2321.62 33.97 2011-06-22 12:56:57.000 173 33433.12 337.99 2321.58 33.97 2011-06-22 12:56:58.000 173 33433.13 338.00 2321.67 33.97 2011-06-22 12:56:59.000 173 33433.25 338.03 2321.59 33.97 2011-06-22 12:57:00.000 173 33433.16 338.03 2321.63 33.97 2011-06-22 12:57:01.000 173 33433.13 337.99 2321.57 33.97 2011-06-22 12:57:02.000 173 33433.19 337.99 2321.60 33.97 2011-06-22 12:57:03.000 173 33433.20 337.97 2321.57 33.97 2011-06-22 12:57:04.000 173 33433.16 337.96 2321.68 33.97 2011-06-22 12:57:05.000 173 33433.23 337.96 2321.60 33.97 2011-06-22 12:57:06.000 173 33433.25 337.95 2321.60 33.97 2011-06-22 12:57:07.000 173 33433.30 337.93 2321.48 33.97 2011-06-22 12:57:08.000 173 33433.27 337.92 2321.59 33.97 2011-06-22 12:57:09.000 173 33433.21 337.93 2321.58 33.97 2011-06-22 12:57:10.000 173 33433.30 337.92 2321.56 33.97 2011-06-22 12:57:11.000 173 33433.28 337.93 2321.51 33.97 2011-06-22 12:57:12.000 173 33433.29 337.91 2321.57 33.97 2011-06-22 12:57:13.000 173 33433.19 337.91 2321.57 33.97 2011-06-22 12:57:14.000 173 33433.33 337.89 2321.56 33.97 2011-06-22 12:57:15.000 173 33433.39 337.86 2321.54 33.97 2011-06-22 12:57:16.000 173 33433.36 337.90 2321.50 33.97 2011-06-22 12:57:17.000 173 33433.31 337.88 2321.51 33.97 2011-06-22 12:57:18.000 173 33433.35 337.88 2321.57 33.97 2011-06-22 12:57:19.000 173 33433.39 337.87 2321.55 33.97 2011-06-22 12:57:20.000 173 33433.40 337.86 2321.50 33.97 2011-06-22 12:57:21.000 173 33433.43 337.84 2321.51 33.97 2011-06-22 12:57:22.000 173 33433.39 337.86 2321.48 33.97 2011-06-22 12:57:23.000 173 33433.41 337.86 2321.55 33.97 2011-06-22 12:57:24.000 173 33433.41 337.85 2321.55 33.97 2011-06-22 12:57:25.000 173 33433.48 337.87 2321.44 33.97 2011-06-22 12:57:26.000 173 33433.49 337.82 2321.53 33.97 2011-06-22 12:57:27.000 173 33433.42 337.80 2321.50 33.97 2011-06-22 12:57:28.000 173 33433.51 337.82 2321.46 33.97 2011-06-22 12:57:29.000 173 33433.56 337.76 2321.37 33.97 2011-06-22 12:57:30.000 173 33433.48 337.77 2321.37 33.97 2011-06-22 12:57:31.000 173 33433.45 337.82 2321.35 33.97 2011-06-22 12:57:32.000 173 33433.57 337.74 2321.44 33.97 2011-06-22 12:57:33.000 173 33433.54 337.75 2321.45 33.97 2011-06-22 12:57:34.000 173 33433.52 337.80 2321.37 33.97 2011-06-22 12:57:35.000 173 33433.45 337.77 2321.35 33.97 2011-06-22 12:57:36.000 173 33433.39 337.78 2321.45 33.97 2011-06-22 12:57:37.000 173 33433.56 337.76 2321.31 33.97 2011-06-22 12:57:38.000 173 33433.48 337.79 2321.37 33.97 2011-06-22 12:57:39.000 173 33433.48 337.79 2321.35 33.97 2011-06-22 12:57:40.000 173 33433.48 337.81 2321.31 33.97 2011-06-22 12:57:41.000 173 33433.47 337.78 2321.40 33.97 2011-06-22 12:57:42.000 173 33433.44 337.79 2321.31 33.97 2011-06-22 12:57:43.000 173 33433.47 337.82 2321.22 33.97 2011-06-22 12:57:44.000 173 33433.47 337.81 2321.25 33.97 2011-06-22 12:57:45.000 173 33433.47 337.85 2321.24 33.97 2011-06-22 12:57:46.000 173 33433.53 337.86 2321.24 33.97 2011-06-22 12:57:47.000 173 33433.55 337.80 2321.28 33.97 2011-06-22 12:57:48.000 173 33433.42 337.85 2321.34 33.97 2011-06-22 12:57:49.000 173 33433.38 337.83 2321.29 33.97 2011-06-22 12:57:50.000 173 33433.45 337.81 2321.19 33.97 2011-06-22 12:57:51.000 173 33433.39 337.84 2321.25 33.97 2011-06-22 12:57:52.000 173 33433.42 337.81 2321.30 33.97 2011-06-22 12:57:53.000 173 33433.51 337.81 2321.28 33.97 2011-06-22 12:57:54.000 173 33433.47 337.82 2321.35 33.97 2011-06-22 12:57:55.000 173 33433.44 337.83 2321.31 33.97 2011-06-22 12:57:56.000 173 33433.37 337.80 2321.35 33.97 2011-06-22 12:57:57.000 173 33433.38 337.82 2321.32 33.97 2011-06-22 12:57:58.000 173 33433.47 337.79 2321.32 33.97 2011-06-22 12:57:59.000 173 33433.45 337.84 2321.33 33.97 2011-06-22 12:58:00.000 173 33433.42 337.84 2321.24 33.97 2011-06-22 12:58:01.000 173 33433.44 337.84 2321.35 33.97 2011-06-22 12:58:02.000 173 33433.31 337.80 2321.30 33.97 2011-06-22 12:58:03.000 173 33433.38 337.84 2321.30 33.97 2011-06-22 12:58:04.000 173 33433.31 337.82 2321.38 33.97 2011-06-22 12:58:05.000 173 33433.35 337.86 2321.30 33.97 2011-06-22 12:58:06.000 173 33433.35 337.84 2321.27 33.97 2011-06-22 12:58:07.000 173 33433.30 337.83 2321.34 33.97 2011-06-22 12:58:08.000 173 33433.33 337.82 2321.30 33.97 2011-06-22 12:58:09.000 173 33433.26 337.83 2321.35 33.97 2011-06-22 12:58:10.000 173 33433.33 337.88 2321.27 33.97 2011-06-22 12:58:11.000 173 33433.22 337.82 2321.32 33.97 2011-06-22 12:58:12.000 173 33433.24 337.91 2321.44 33.97 2011-06-22 12:58:13.000 173 33433.22 337.88 2321.32 33.97 2011-06-22 12:58:14.000 173 33433.16 337.88 2321.37 33.97 2011-06-22 12:58:15.000 173 33433.22 337.88 2321.35 33.97 2011-06-22 12:58:16.000 173 33433.16 337.88 2321.40 33.97 2011-06-22 12:58:17.000 173 33433.14 337.87 2321.30 33.97 2011-06-22 12:58:18.000 173 33433.09 337.88 2321.35 33.97 2011-06-22 12:58:19.000 173 33433.00 337.84 2321.30 33.97 2011-06-22 12:58:20.000 173 33433.02 337.88 2321.38 33.97 2011-06-22 12:58:21.000 173 33433.04 337.88 2321.32 33.97 2011-06-22 12:58:22.000 173 33433.11 337.85 2321.38 33.97 2011-06-22 12:58:23.000 173 33433.08 337.85 2321.42 33.97 2011-06-22 12:58:24.000 173 33433.16 337.85 2321.36 33.97 2011-06-22 12:58:25.000 173 33433.04 337.88 2321.40 33.97 2011-06-22 12:58:26.000 173 33433.07 337.88 2321.38 33.97 2011-06-22 12:58:27.000 173 33433.03 337.87 2321.44 33.97 2011-06-22 12:58:28.000 173 33433.06 337.85 2321.31 33.97 2011-06-22 12:58:29.000 173 33433.02 337.92 2321.43 33.97 2011-06-22 12:58:30.000 173 33433.04 337.90 2321.28 33.97 2011-06-22 12:58:31.000 173 33432.86 337.88 2321.42 33.97 2011-06-22 12:58:32.000 173 33433.04 337.91 2321.42 33.97 2011-06-22 12:58:33.000 173 33432.95 337.91 2321.38 33.97 2011-06-22 12:58:34.000 173 33432.97 337.91 2321.46 33.97 2011-06-22 12:58:35.000 173 33432.99 337.91 2321.50 33.97 2011-06-22 12:58:36.000 173 33432.99 337.89 2321.44 33.97 2011-06-22 12:58:37.000 173 33432.87 337.91 2321.37 33.97 2011-06-22 12:58:38.000 173 33432.91 337.91 2321.37 33.97 2011-06-22 12:58:39.000 173 33432.88 337.93 2321.34 33.97 2011-06-22 12:58:40.000 173 33432.92 337.93 2321.41 33.97 2011-06-22 12:58:41.000 173 33432.90 337.94 2321.43 33.97 2011-06-22 12:58:42.000 173 33432.84 337.90 2321.42 33.97 2011-06-22 12:58:43.000 173 33432.89 337.94 2321.44 33.97 2011-06-22 12:58:44.000 173 33432.77 337.94 2321.43 33.97 2011-06-22 12:58:45.000 173 33432.82 337.90 2321.35 33.97 2011-06-22 12:58:46.000 173 33432.81 337.93 2321.45 33.97 2011-06-22 12:58:47.000 173 33432.85 337.90 2321.46 33.97 2011-06-22 12:58:48.000 173 33432.88 337.92 2321.47 33.97 2011-06-22 12:58:49.000 173 33432.75 337.91 2321.49 33.97 2011-06-22 12:58:50.000 173 33432.83 337.93 2321.47 33.97 2011-06-22 12:58:51.000 173 33432.85 337.95 2321.49 33.97 2011-06-22 12:58:52.000 173 33432.83 337.90 2321.43 33.97 2011-06-22 12:58:53.000 173 33432.78 337.91 2321.51 33.97 2011-06-22 12:58:54.000 173 33432.88 337.90 2321.59 33.97 2011-06-22 12:58:55.000 173 33432.85 337.90 2321.50 33.97 2011-06-22 12:58:56.000 173 33432.88 337.95 2321.50 33.97 2011-06-22 12:58:57.000 173 33432.83 337.95 2321.50 33.97 2011-06-22 12:58:58.000 173 33432.77 337.95 2321.44 33.97 2011-06-22 12:58:59.000 173 33432.72 337.90 2321.43 33.97 2011-06-22 12:59:00.000 173 33432.87 337.96 2321.51 33.97 2011-06-22 12:59:01.000 173 33432.73 337.95 2321.48 33.97 2011-06-22 12:59:02.000 173 33432.76 337.94 2321.40 33.97 2011-06-22 12:59:03.000 173 33432.73 337.94 2321.44 33.97 2011-06-22 12:59:04.000 173 33432.70 337.95 2321.49 33.97 2011-06-22 12:59:05.000 173 33432.68 337.94 2321.49 33.97 2011-06-22 12:59:06.000 173 33432.89 337.96 2321.55 33.97 2011-06-22 12:59:07.000 173 33432.80 338.00 2321.44 33.97 2011-06-22 12:59:08.000 173 33432.75 337.94 2321.56 33.97 2011-06-22 12:59:09.000 173 33432.75 337.92 2321.56 33.97 2011-06-22 12:59:10.000 173 33432.70 337.94 2321.46 33.97 2011-06-22 12:59:11.000 173 33432.79 338.02 2321.42 33.97 2011-06-22 12:59:12.000 173 33432.68 337.96 2321.44 33.97 2011-06-22 12:59:13.000 173 33432.77 337.95 2321.47 33.97 2011-06-22 12:59:14.000 173 33432.68 337.97 2321.48 33.97 2011-06-22 12:59:15.000 173 33432.75 337.97 2321.40 33.97 2011-06-22 12:59:16.000 173 33432.68 338.02 2321.55 33.97 2011-06-22 12:59:17.000 173 33432.63 338.01 2321.45 33.97 2011-06-22 12:59:18.000 173 33432.59 338.04 2321.40 33.97 2011-06-22 12:59:19.000 173 33432.65 338.02 2321.44 33.97 2011-06-22 12:59:20.000 173 33432.71 338.01 2321.53 33.97 2011-06-22 12:59:21.000 173 33432.68 338.03 2321.48 33.97 2011-06-22 12:59:22.000 173 33432.63 338.02 2321.45 33.97 2011-06-22 12:59:23.000 173 33432.66 338.04 2321.53 33.97 2011-06-22 12:59:24.000 173 33432.63 338.06 2321.51 33.97 2011-06-22 12:59:25.000 173 33432.63 338.04 2321.51 33.97 2011-06-22 12:59:26.000 173 33432.53 338.05 2321.46 33.97 2011-06-22 12:59:27.000 173 33432.58 338.00 2321.48 33.97 2011-06-22 12:59:28.000 173 33432.63 338.04 2321.59 33.97 2011-06-22 12:59:29.000 173 33432.57 338.06 2321.51 33.97 2011-06-22 12:59:30.000 173 33432.53 338.05 2321.58 33.97 2011-06-22 12:59:31.000 173 33432.59 338.04 2321.54 33.97 2011-06-22 12:59:32.000 173 33432.46 338.05 2321.55 33.97 2011-06-22 12:59:33.000 173 33432.43 338.09 2321.55 33.97 2011-06-22 12:59:34.000 173 33432.48 338.08 2321.55 33.97 2011-06-22 12:59:35.000 173 33432.48 338.09 2321.54 33.97 2011-06-22 12:59:36.000 173 33432.48 338.09 2321.52 33.97 2011-06-22 12:59:37.000 173 33432.48 338.10 2321.61 33.97 2011-06-22 12:59:38.000 173 33432.53 338.06 2321.57 33.97 2011-06-22 12:59:39.000 173 33432.44 338.06 2321.49 33.97 2011-06-22 12:59:40.000 173 33432.50 338.10 2321.62 33.97 2011-06-22 12:59:41.000 173 33432.45 338.10 2321.59 33.97 2011-06-22 12:59:42.000 173 33432.42 338.09 2321.64 33.97 2011-06-22 12:59:43.000 173 33432.47 338.07 2321.59 33.97 2011-06-22 12:59:44.000 173 33432.46 338.12 2321.59 33.97 2011-06-22 12:59:45.000 173 33432.42 338.12 2321.55 33.97 2011-06-22 12:59:46.000 173 33432.42 338.14 2321.53 33.97 2011-06-22 12:59:47.000 173 33432.37 338.11 2321.59 33.97 2011-06-22 12:59:48.000 173 33432.40 338.12 2321.53 33.97 2011-06-22 12:59:49.000 173 33432.30 338.08 2321.50 33.97 2011-06-22 12:59:50.000 173 33432.42 338.10 2321.58 33.97 2011-06-22 12:59:51.000 173 33432.43 338.11 2321.51 33.97 2011-06-22 12:59:52.000 173 33432.42 338.12 2321.51 33.97 2011-06-22 12:59:53.000 173 33432.31 338.15 2321.62 33.97 2011-06-22 12:59:54.000 173 33432.39 338.13 2321.59 33.97 2011-06-22 12:59:55.000 173 33432.39 338.12 2321.67 33.97 2011-06-22 12:59:56.000 173 33432.25 338.16 2321.55 33.97 2011-06-22 12:59:57.000 173 33432.27 338.13 2321.62 33.97 2011-06-22 12:59:58.000 173 33432.32 338.12 2321.67 33.97 2011-06-22 12:59:59.000 173 33432.40 338.15 2321.66 33.97 2011-06-22 13:00:00.000 173 33432.31 338.13 2321.62 33.97 2011-06-22 13:00:01.000 173 33432.32 338.15 2321.69 33.97 2011-06-22 13:00:02.000 173 33432.29 338.13 2321.60 33.97 2011-06-22 13:00:03.000 173 33432.32 338.10 2321.60 33.97 2011-06-22 13:00:04.000 173 33432.26 338.14 2321.64 33.97 2011-06-22 13:00:05.000 173 33432.30 338.18 2321.62 33.97 2011-06-22 13:00:06.000 173 33432.40 338.19 2321.55 33.97 2011-06-22 13:00:07.000 173 33432.12 338.17 2321.62 33.97 2011-06-22 13:00:08.000 173 33432.16 338.18 2321.61 33.97 2011-06-22 13:00:09.000 173 33432.16 338.19 2321.67 33.97 2011-06-22 13:00:10.000 173 33432.10 338.27 2321.60 33.97 2011-06-22 13:00:11.000 173 33432.15 338.23 2321.68 33.97 2011-06-22 13:00:12.000 173 33432.11 338.25 2321.66 33.97 2011-06-22 13:00:13.000 173 33432.10 338.24 2321.66 33.97 2011-06-22 13:00:14.000 173 33432.04 338.24 2321.65 33.97 2011-06-22 13:00:15.000 173 33432.12 338.24 2321.62 33.97 2011-06-22 13:00:16.000 173 33432.10 338.25 2321.66 33.97 2011-06-22 13:00:17.000 173 33432.08 338.24 2321.67 33.97 2011-06-22 13:00:18.000 173 33431.97 338.25 2321.70 33.97 2011-06-22 13:00:19.000 173 33432.02 338.29 2321.63 33.97 2011-06-22 13:00:20.000 173 33431.94 338.24 2321.70 33.97 2011-06-22 13:00:21.000 173 33431.92 338.27 2321.74 33.97 2011-06-22 13:00:22.000 173 33431.92 338.32 2321.71 33.97 2011-06-22 13:00:23.000 173 33431.95 338.32 2321.68 33.97 2011-06-22 13:00:24.000 173 33431.95 338.30 2321.76 33.97 2011-06-22 13:00:25.000 173 33431.84 338.35 2321.67 33.97 2011-06-22 13:00:26.000 173 33431.90 338.34 2321.81 33.97 2011-06-22 13:00:27.000 173 33431.84 338.34 2321.78 33.97 2011-06-22 13:00:28.000 173 33431.88 338.36 2321.84 33.97 2011-06-22 13:00:29.000 173 33431.87 338.36 2321.78 33.97 2011-06-22 13:00:30.000 173 33431.79 338.38 2321.76 33.97 2011-06-22 13:00:31.000 173 33431.78 338.35 2321.78 33.97 2011-06-22 13:00:32.000 173 33431.80 338.43 2321.76 33.97 2011-06-22 13:00:33.000 173 33431.76 338.40 2321.77 33.97 2011-06-22 13:00:34.000 173 33431.71 338.42 2321.82 33.97 2011-06-22 13:00:35.000 173 33431.76 338.41 2321.72 33.97 2011-06-22 13:00:36.000 173 33431.71 338.40 2321.84 33.97 2011-06-22 13:00:37.000 173 33431.70 338.43 2321.79 33.97 2011-06-22 13:00:38.000 173 33431.67 338.45 2321.81 33.97 2011-06-22 13:00:39.000 173 33431.63 338.47 2321.78 33.97 2011-06-22 13:00:40.000 173 33431.69 338.44 2321.84 33.97 2011-06-22 13:00:41.000 173 33431.75 338.44 2321.80 33.97 2011-06-22 13:00:42.000 173 33431.74 338.42 2321.87 33.97 2011-06-22 13:00:43.000 173 33431.60 338.46 2321.86 33.97 2011-06-22 13:00:44.000 173 33431.62 338.41 2321.89 33.97 2011-06-22 13:00:45.000 173 33431.67 338.39 2321.86 33.97 2011-06-22 13:00:46.000 173 33431.65 338.44 2321.85 33.97 2011-06-22 13:00:47.000 173 33431.63 338.36 2321.85 33.97 2011-06-22 13:00:48.000 173 33431.60 338.43 2321.86 33.97 2011-06-22 13:00:49.000 173 33431.65 338.44 2321.89 33.97 2011-06-22 13:00:50.000 173 33431.61 338.44 2321.84 33.97 2011-06-22 13:00:51.000 173 33431.54 338.42 2321.77 33.97 2011-06-22 13:00:52.000 173 33431.62 338.46 2321.97 33.97 2011-06-22 13:00:53.000 173 33431.53 338.45 2321.89 33.97 2011-06-22 13:00:54.000 173 33431.50 338.42 2321.78 33.97 2011-06-22 13:00:55.000 173 33431.57 338.43 2321.81 33.97 2011-06-22 13:00:56.000 173 33431.55 338.45 2321.81 33.97 2011-06-22 13:00:57.000 173 33431.55 338.44 2321.87 33.97 2011-06-22 13:00:58.000 173 33431.53 338.42 2321.84 33.97 2011-06-22 13:00:59.000 173 33431.57 338.41 2321.82 33.97 2011-06-22 13:01:00.000 173 33431.58 338.40 2322.00 33.97 2011-06-22 13:01:01.000 173 33431.54 338.46 2321.98 33.97 2011-06-22 13:01:02.000 173 33431.65 338.37 2321.85 33.97 2011-06-22 13:01:03.000 173 33431.57 338.36 2321.90 33.97 2011-06-22 13:01:04.000 173 33431.55 338.38 2321.86 33.97 2011-06-22 13:01:05.000 173 33431.68 338.35 2321.93 33.97 2011-06-22 13:01:06.000 173 33431.59 338.37 2321.77 33.97 2011-06-22 13:01:07.000 173 33431.51 338.33 2321.94 33.97 2011-06-22 13:01:08.000 173 33431.62 338.33 2321.89 33.97 2011-06-22 13:01:09.000 173 33431.62 338.33 2321.84 33.97 2011-06-22 13:01:10.000 173 33431.66 338.37 2321.91 33.97 2011-06-22 13:01:11.000 173 33431.63 338.31 2321.85 33.97 2011-06-22 13:01:12.000 173 33431.74 338.28 2321.85 33.97 2011-06-22 13:01:13.000 173 33431.54 338.34 2321.89 33.97 2011-06-22 13:01:14.000 173 33431.74 338.33 2321.91 33.97 2011-06-22 13:01:15.000 173 33431.62 338.31 2321.89 33.97 2011-06-22 13:01:16.000 173 33431.68 338.28 2321.90 33.97 2011-06-22 13:01:17.000 173 33431.67 338.32 2321.92 33.97 2011-06-22 13:01:18.000 173 33431.75 338.32 2321.87 33.97 2011-06-22 13:01:19.000 173 33431.70 338.30 2321.82 33.97 2011-06-22 13:01:20.000 173 33431.69 338.32 2321.90 33.97 2011-06-22 13:01:21.000 173 33431.65 338.32 2321.87 33.97 2011-06-22 13:01:22.000 173 33431.83 338.33 2321.84 33.97 2011-06-22 13:01:23.000 173 33431.77 338.31 2321.86 33.97 2011-06-22 13:01:24.000 173 33431.74 338.31 2321.81 33.97 2011-06-22 13:01:25.000 173 33431.71 338.30 2321.80 33.97 2011-06-22 13:01:26.000 173 33431.67 338.30 2321.75 33.97 2011-06-22 13:01:27.000 173 33431.79 338.30 2321.78 33.97 2011-06-22 13:01:28.000 173 33431.76 338.30 2321.91 33.97 2011-06-22 13:01:29.000 173 33431.80 338.28 2321.80 33.97 2011-06-22 13:01:30.000 173 33431.78 338.27 2321.81 33.97 2011-06-22 13:01:31.000 173 33431.82 338.30 2321.78 33.97 2011-06-22 13:01:32.000 173 33431.80 338.31 2321.81 33.97 2011-06-22 13:01:33.000 173 33431.83 338.28 2321.75 33.97 2011-06-22 13:01:34.000 173 33431.88 338.30 2321.84 33.97 2011-06-22 13:01:35.000 173 33431.85 338.29 2321.81 33.97 2011-06-22 13:01:36.000 173 33431.82 338.28 2321.77 33.97 2011-06-22 13:01:37.000 173 33431.85 338.30 2321.77 33.97 2011-06-22 13:01:38.000 173 33431.82 338.31 2321.76 33.97 2011-06-22 13:01:39.000 173 33431.88 338.31 2321.78 33.97 2011-06-22 13:01:40.000 173 33431.84 338.25 2321.76 33.97 2011-06-22 13:01:41.000 173 33431.80 338.27 2321.81 33.97 2011-06-22 13:01:42.000 173 33431.81 338.33 2321.82 33.97 2011-06-22 13:01:43.000 173 33431.81 338.28 2321.71 33.97 2011-06-22 13:01:44.000 173 33431.77 338.28 2321.78 33.97 2011-06-22 13:01:45.000 173 33431.79 338.31 2321.77 33.97 2011-06-22 13:01:46.000 173 33431.92 338.32 2321.69 33.97 2011-06-22 13:01:47.000 173 33431.91 338.34 2321.69 33.97 2011-06-22 13:01:48.000 173 33431.93 338.33 2321.70 33.97 2011-06-22 13:01:49.000 173 33431.88 338.33 2321.74 33.97 2011-06-22 13:01:50.000 173 33431.90 338.30 2321.67 33.97 2011-06-22 13:01:51.000 173 33431.92 338.31 2321.63 33.97 2011-06-22 13:01:52.000 173 33431.93 338.32 2321.65 33.97 2011-06-22 13:01:53.000 173 33431.86 338.32 2321.68 33.97 2011-06-22 13:01:54.000 173 33431.95 338.30 2321.72 33.97 2011-06-22 13:01:55.000 173 33431.92 338.31 2321.69 33.97 2011-06-22 13:01:56.000 173 33431.93 338.33 2321.69 33.97 2011-06-22 13:01:57.000 173 33431.96 338.33 2321.70 33.97 2011-06-22 13:01:58.000 173 33431.93 338.30 2321.67 33.97 2011-06-22 13:01:59.000 173 33431.88 338.32 2321.65 33.97 2011-06-22 13:02:00.000 173 33431.93 338.29 2321.58 33.97 2011-06-22 13:02:01.000 173 33431.89 338.28 2321.65 33.97 2011-06-22 13:02:02.000 173 33431.96 338.32 2321.64 33.97 2011-06-22 13:02:03.000 173 33431.86 338.32 2321.53 33.97 2011-06-22 13:02:04.000 173 33431.99 338.33 2321.74 33.97 2011-06-22 13:02:05.000 173 33431.92 338.30 2321.61 33.97 2011-06-22 13:02:06.000 173 33431.94 338.32 2321.65 33.97 2011-06-22 13:02:07.000 173 33431.86 338.33 2321.57 33.97 2011-06-22 13:02:08.000 173 33431.93 338.37 2321.65 33.97 2011-06-22 13:02:09.000 173 33431.90 338.34 2321.65 33.97 2011-06-22 13:02:10.000 173 33431.98 338.31 2321.53 33.97 2011-06-22 13:02:11.000 173 33431.99 338.35 2321.55 33.97 2011-06-22 13:02:12.000 173 33431.91 338.32 2321.55 33.97 2011-06-22 13:02:13.000 173 33431.90 338.36 2321.49 33.97 2011-06-22 13:02:14.000 173 33431.94 338.34 2321.59 33.97 2011-06-22 13:02:15.000 173 33431.90 338.33 2321.59 33.97 2011-06-22 13:02:16.000 173 33431.86 338.35 2321.57 33.97 2011-06-22 13:02:17.000 173 33431.82 338.41 2321.57 33.97 2011-06-22 13:02:18.000 173 33431.92 338.36 2321.56 33.97 2011-06-22 13:02:19.000 173 33431.71 338.34 2321.47 33.97 2011-06-22 13:02:20.000 173 33431.86 338.37 2321.59 33.97 2011-06-22 13:02:21.000 173 33431.82 338.37 2321.57 33.97 2011-06-22 13:02:22.000 173 33431.83 338.35 2321.53 33.97 2011-06-22 13:02:23.000 173 33431.80 338.42 2321.53 33.97 2011-06-22 13:02:24.000 173 33431.73 338.47 2321.55 33.97 2011-06-22 13:02:25.000 173 33431.76 338.42 2321.46 33.97 2011-06-22 13:02:26.000 173 33431.70 338.44 2321.56 33.97 2011-06-22 13:02:27.000 173 33431.65 338.42 2321.55 33.97 2011-06-22 13:02:28.000 173 33431.72 338.46 2321.62 33.97 2011-06-22 13:02:29.000 173 33431.71 338.46 2321.54 33.97 2011-06-22 13:02:30.000 173 33431.67 338.46 2321.55 33.97 2011-06-22 13:02:31.000 173 33431.57 338.47 2321.48 33.97 2011-06-22 13:02:32.000 173 33431.73 338.48 2321.55 33.97 2011-06-22 13:02:33.000 173 33431.60 338.45 2321.61 33.97 2011-06-22 13:02:34.000 173 33431.55 338.46 2321.62 33.97 2011-06-22 13:02:35.000 173 33431.60 338.50 2321.53 33.97 2011-06-22 13:02:36.000 173 33431.53 338.49 2321.54 33.97 2011-06-22 13:02:37.000 173 33431.55 338.52 2321.64 33.97 2011-06-22 13:02:38.000 173 33431.54 338.48 2321.67 33.97 2011-06-22 13:02:39.000 173 33431.55 338.50 2321.62 33.97 2011-06-22 13:02:40.000 173 33431.48 338.53 2321.61 33.97 2011-06-22 13:02:41.000 173 33431.50 338.52 2321.64 33.97 2011-06-22 13:02:42.000 173 33431.50 338.49 2321.69 33.97 2011-06-22 13:02:43.000 173 33431.44 338.53 2321.61 33.97 2011-06-22 13:02:44.000 173 33431.36 338.53 2321.61 33.97 2011-06-22 13:02:45.000 173 33431.35 338.50 2321.63 33.97 2011-06-22 13:02:46.000 173 33431.34 338.52 2321.59 33.97 2011-06-22 13:02:47.000 173 33431.33 338.55 2321.65 33.97 2011-06-22 13:02:48.000 173 33431.42 338.52 2321.66 33.97 2011-06-22 13:02:49.000 173 33431.25 338.55 2321.62 33.97 2011-06-22 13:02:50.000 173 33431.30 338.55 2321.69 33.97 2011-06-22 13:02:51.000 173 33431.29 338.55 2321.69 33.97 2011-06-22 13:02:52.000 173 33431.19 338.57 2321.65 33.97 2011-06-22 13:02:53.000 173 33431.30 338.52 2321.66 33.97 2011-06-22 13:02:54.000 173 33431.17 338.52 2321.68 33.97 2011-06-22 13:02:55.000 173 33431.11 338.59 2321.74 33.97 2011-06-22 13:02:56.000 173 33431.21 338.56 2321.83 33.97 2011-06-22 13:02:57.000 173 33431.15 338.59 2321.81 33.97 2011-06-22 13:02:58.000 173 33431.11 338.62 2321.69 33.97 2011-06-22 13:02:59.000 173 33431.15 338.65 2321.75 33.97 2011-06-22 13:03:00.000 173 33431.10 338.57 2321.85 33.97 2011-06-22 13:03:01.000 173 33431.05 338.71 2321.74 33.97 2011-06-22 13:03:02.000 173 33431.05 338.68 2321.78 33.97 2011-06-22 13:03:03.000 173 33430.94 338.67 2321.81 33.97 2011-06-22 13:03:04.000 173 33430.99 338.75 2321.78 33.97 2011-06-22 13:03:05.000 173 33430.89 338.70 2321.79 33.97 2011-06-22 13:03:06.000 173 33430.85 338.72 2321.76 33.97 2011-06-22 13:03:07.000 173 33430.92 338.70 2321.84 33.97 2011-06-22 13:03:08.000 173 33430.96 338.70 2321.71 33.97 2011-06-22 13:03:09.000 173 33430.88 338.74 2321.81 33.97 2011-06-22 13:03:10.000 173 33430.86 338.73 2321.89 33.97 2011-06-22 13:03:11.000 173 33430.96 338.72 2321.82 33.97 2011-06-22 13:03:12.000 173 33430.85 338.70 2321.81 33.97 2011-06-22 13:03:13.000 173 33430.88 338.73 2321.83 33.97 2011-06-22 13:03:14.000 173 33430.86 338.70 2321.86 33.97 2011-06-22 13:03:15.000 173 33430.80 338.67 2321.93 33.97 2011-06-22 13:03:16.000 173 33430.83 338.74 2321.84 33.97 2011-06-22 13:03:17.000 173 33430.83 338.75 2321.85 33.97 2011-06-22 13:03:18.000 173 33430.84 338.69 2321.85 33.97 2011-06-22 13:03:19.000 173 33430.73 338.69 2321.88 33.97 2011-06-22 13:03:20.000 173 33430.76 338.68 2322.00 33.97 2011-06-22 13:03:21.000 173 33430.71 338.67 2321.99 33.97 2011-06-22 13:03:22.000 173 33430.68 338.74 2321.99 33.97 2011-06-22 13:03:23.000 173 33430.66 338.71 2321.89 33.97 2011-06-22 13:03:24.000 173 33430.69 338.72 2321.78 33.97 2011-06-22 13:03:25.000 173 33430.77 338.76 2321.93 33.97 2011-06-22 13:03:26.000 173 33430.78 338.73 2321.87 33.97 2011-06-22 13:03:27.000 173 33430.63 338.74 2321.85 33.97 2011-06-22 13:03:28.000 173 33430.68 338.75 2321.97 33.97 2011-06-22 13:03:29.000 173 33430.73 338.74 2321.97 33.97 2011-06-22 13:03:30.000 173 33430.74 338.72 2322.00 33.97 2011-06-22 13:03:31.000 173 33430.50 338.76 2321.89 33.97 2011-06-22 13:03:32.000 173 33430.67 338.73 2322.00 33.97 2011-06-22 13:03:33.000 173 33430.60 338.74 2322.04 33.97 2011-06-22 13:03:34.000 173 33430.58 338.73 2322.06 33.97 2011-06-22 13:03:35.000 173 33430.56 338.74 2322.00 33.97 2011-06-22 13:03:36.000 173 33430.59 338.70 2322.01 33.97 2011-06-22 13:03:37.000 173 33430.40 338.72 2321.96 33.97 2011-06-22 13:03:38.000 173 33430.48 338.74 2322.03 33.97 2011-06-22 13:03:39.000 173 33430.49 338.74 2321.97 33.97 2011-06-22 13:03:40.000 173 33430.49 338.77 2322.12 33.97 2011-06-22 13:03:41.000 173 33430.41 338.77 2322.06 33.97 2011-06-22 13:03:42.000 173 33430.44 338.77 2322.03 33.97 2011-06-22 13:03:43.000 173 33430.42 338.77 2322.05 33.97 2011-06-22 13:03:44.000 173 33430.39 338.71 2322.06 33.97 2011-06-22 13:03:45.000 173 33430.43 338.72 2322.04 33.97 2011-06-22 13:03:46.000 173 33430.42 338.73 2322.10 33.97 2011-06-22 13:03:47.000 173 33430.36 338.76 2322.09 33.97 2011-06-22 13:03:48.000 173 33430.42 338.79 2322.15 33.97 2011-06-22 13:03:49.000 173 33430.36 338.75 2322.15 33.97 2011-06-22 13:03:50.000 173 33430.37 338.74 2322.06 33.97 2011-06-22 13:03:51.000 173 33430.39 338.77 2322.02 33.97 2011-06-22 13:03:52.000 173 33430.37 338.75 2322.09 33.97 2011-06-22 13:03:53.000 173 33430.37 338.78 2322.07 33.97 2011-06-22 13:03:54.000 173 33430.20 338.75 2322.08 33.97 2011-06-22 13:03:55.000 173 33430.32 338.75 2322.16 33.97 2011-06-22 13:03:56.000 173 33430.26 338.80 2322.10 33.97 2011-06-22 13:03:57.000 173 33430.22 338.78 2322.11 33.97 2011-06-22 13:03:58.000 173 33430.29 338.75 2322.14 33.97 2011-06-22 13:03:59.000 173 33430.24 338.78 2322.05 33.97 2011-06-22 13:04:00.000 173 33430.21 338.75 2322.09 33.97 2011-06-22 13:04:01.000 173 33430.24 338.78 2322.15 33.97 2011-06-22 13:04:02.000 173 33430.16 338.80 2322.15 33.97 2011-06-22 13:04:03.000 173 33430.12 338.78 2322.12 33.97 2011-06-22 13:04:04.000 173 33430.12 338.71 2322.12 33.97 2011-06-22 13:04:05.000 173 33430.18 338.74 2322.05 33.97 2011-06-22 13:04:06.000 173 33430.16 338.79 2322.25 33.97 2011-06-22 13:04:07.000 173 33430.09 338.77 2322.22 33.97 2011-06-22 13:04:08.000 173 33430.05 338.77 2322.15 33.97 2011-06-22 13:04:09.000 173 33430.04 338.77 2322.11 33.97 2011-06-22 13:04:10.000 173 33430.04 338.74 2322.12 33.97 2011-06-22 13:04:11.000 173 33430.09 338.77 2322.18 33.97 2011-06-22 13:04:12.000 173 33430.01 338.76 2322.09 33.97 2011-06-22 13:04:13.000 173 33430.06 338.79 2322.11 33.97 2011-06-22 13:04:14.000 173 33429.97 338.77 2322.18 33.97 2011-06-22 13:04:15.000 173 33429.96 338.74 2322.15 33.97 2011-06-22 13:04:16.000 173 33430.01 338.75 2322.23 33.97 2011-06-22 13:04:17.000 173 33429.96 338.82 2322.16 33.97 2011-06-22 13:04:18.000 173 33429.99 338.81 2322.20 33.97 2011-06-22 13:04:19.000 173 33429.91 338.78 2322.21 33.97 2011-06-22 13:04:20.000 173 33430.00 338.81 2322.15 33.97 2011-06-22 13:04:21.000 173 33429.92 338.80 2322.21 33.97 2011-06-22 13:04:22.000 173 33429.90 338.83 2322.13 33.97 2011-06-22 13:04:23.000 173 33429.87 338.83 2322.25 33.97 2011-06-22 13:04:24.000 173 33429.78 338.83 2322.18 33.97 2011-06-22 13:04:25.000 173 33429.89 338.80 2322.22 33.97 2011-06-22 13:04:26.000 173 33429.85 338.80 2322.16 33.97 2011-06-22 13:04:27.000 173 33429.77 338.83 2322.13 33.97 2011-06-22 13:04:28.000 173 33429.84 338.77 2322.22 33.97 2011-06-22 13:04:29.000 173 33429.79 338.82 2322.20 33.97 2011-06-22 13:04:30.000 173 33429.76 338.77 2322.16 33.97 2011-06-22 13:04:31.000 173 33429.75 338.81 2322.20 33.97 2011-06-22 13:04:32.000 173 33429.78 338.80 2322.22 33.97 2011-06-22 13:04:33.000 173 33429.75 338.77 2322.20 33.97 2011-06-22 13:04:34.000 173 33429.72 338.82 2322.24 33.97 2011-06-22 13:04:35.000 173 33429.69 338.81 2322.20 33.97 2011-06-22 13:04:36.000 173 33429.62 338.82 2322.16 33.97 2011-06-22 13:04:37.000 173 33429.72 338.82 2322.20 33.97 2011-06-22 13:04:38.000 173 33429.56 338.79 2322.14 33.97 2011-06-22 13:04:39.000 173 33429.65 338.81 2322.15 33.97 2011-06-22 13:04:40.000 173 33429.65 338.80 2322.27 33.97 2011-06-22 13:04:41.000 173 33429.61 338.76 2322.17 33.97 2011-06-22 13:04:42.000 173 33429.56 338.78 2322.15 33.97 2011-06-22 13:04:43.000 173 33429.61 338.84 2322.28 33.97 2011-06-22 13:04:44.000 173 33429.63 338.82 2322.29 33.97 2011-06-22 13:04:45.000 173 33429.60 338.80 2322.28 33.97 2011-06-22 13:04:46.000 173 33429.63 338.79 2322.23 33.97 2011-06-22 13:04:47.000 173 33429.55 338.87 2322.28 33.97 2011-06-22 13:04:48.000 173 33429.61 338.80 2322.24 33.97 2011-06-22 13:04:49.000 173 33429.60 338.79 2322.26 33.97 2011-06-22 13:04:50.000 173 33429.37 338.79 2322.30 33.97 2011-06-22 13:04:51.000 173 33429.51 338.79 2322.28 33.97 2011-06-22 13:04:52.000 173 33429.49 338.84 2322.27 33.97 2011-06-22 13:04:53.000 173 33429.49 338.80 2322.29 33.97 2011-06-22 13:04:54.000 173 33429.40 338.84 2322.25 33.97 2011-06-22 13:04:55.000 173 33429.60 338.83 2322.27 33.97 2011-06-22 13:04:56.000 173 33429.47 338.81 2322.25 33.97 2011-06-22 13:04:57.000 173 33429.41 338.81 2322.16 33.97 2011-06-22 13:04:58.000 173 33429.47 338.81 2322.28 33.97 2011-06-22 13:04:59.000 173 33429.44 338.83 2322.24 33.97 2011-06-22 13:05:00.000 173 33429.46 338.82 2322.27 33.97 2011-06-22 13:05:01.000 173 33429.35 338.81 2322.25 33.97 2011-06-22 13:05:02.000 173 33429.37 338.83 2322.33 33.97 2011-06-22 13:05:03.000 173 33429.29 338.83 2322.28 33.97 2011-06-22 13:05:04.000 173 33429.37 338.85 2322.39 33.97 2011-06-22 13:05:05.000 173 33429.36 338.88 2322.30 33.97 2011-06-22 13:05:06.000 173 33429.33 338.89 2322.28 33.97 2011-06-22 13:05:07.000 173 33429.31 338.85 2322.29 33.97 2011-06-22 13:05:08.000 173 33429.38 338.87 2322.27 33.97 2011-06-22 13:05:09.000 173 33429.34 338.85 2322.22 33.97 2011-06-22 13:05:10.000 173 33429.40 338.90 2322.30 33.97 2011-06-22 13:05:11.000 173 33429.30 338.87 2322.20 33.97 2011-06-22 13:05:12.000 173 33429.32 338.86 2322.31 33.97 2011-06-22 13:05:13.000 173 33429.26 338.84 2322.38 33.97 2011-06-22 13:05:14.000 173 33429.25 338.91 2322.25 33.97 2011-06-22 13:05:15.000 173 33429.18 338.87 2322.26 33.97 2011-06-22 13:05:16.000 173 33429.24 338.85 2322.35 33.97 2011-06-22 13:05:17.000 173 33429.30 338.86 2322.32 33.97 2011-06-22 13:05:18.000 173 33429.23 338.86 2322.22 33.97 2011-06-22 13:05:19.000 173 33429.25 338.81 2322.28 33.97 2011-06-22 13:05:20.000 173 33429.14 338.85 2322.39 33.97 2011-06-22 13:05:21.000 173 33429.22 338.83 2322.39 33.97 2011-06-22 13:05:22.000 173 33429.20 338.84 2322.28 33.97 2011-06-22 13:05:23.000 173 33429.14 338.84 2322.37 33.97 2011-06-22 13:05:24.000 173 33429.12 338.84 2322.37 33.97 2011-06-22 13:05:25.000 173 33429.22 338.80 2322.30 33.97 2011-06-22 13:05:26.000 173 33429.13 338.84 2322.34 33.97 2011-06-22 13:05:27.000 173 33429.13 338.82 2322.35 33.97 2011-06-22 13:05:28.000 173 33429.13 338.91 2322.34 33.97 2011-06-22 13:05:29.000 173 33429.14 338.87 2322.31 33.97 2011-06-22 13:05:30.000 173 33429.16 338.83 2322.37 33.97 2011-06-22 13:05:31.000 173 33429.05 338.85 2322.30 33.97 2011-06-22 13:05:32.000 173 33429.29 338.86 2322.30 33.97 2011-06-22 13:05:33.000 173 33429.11 338.88 2322.31 33.97 2011-06-22 13:05:34.000 173 33429.13 338.87 2322.29 33.97 2011-06-22 13:05:35.000 173 33429.00 338.90 2322.35 33.97 2011-06-22 13:05:36.000 173 33428.97 338.89 2322.31 33.97 2011-06-22 13:05:37.000 173 33429.02 338.87 2322.33 33.97 2011-06-22 13:05:38.000 173 33429.03 338.91 2322.35 33.97 2011-06-22 13:05:39.000 173 33429.06 338.93 2322.39 33.97 2011-06-22 13:05:40.000 173 33429.00 338.92 2322.31 33.97 2011-06-22 13:05:41.000 173 33428.97 338.94 2322.42 33.97 2011-06-22 13:05:42.000 173 33428.91 338.92 2322.43 33.97 2011-06-22 13:05:43.000 173 33428.94 338.95 2322.46 33.97 2011-06-22 13:05:44.000 173 33428.88 338.94 2322.38 33.97 2011-06-22 13:05:45.000 173 33428.83 338.93 2322.36 33.97 2011-06-22 13:05:46.000 173 33428.91 338.91 2322.45 33.97 2011-06-22 13:05:47.000 173 33428.97 338.92 2322.39 33.97 2011-06-22 13:05:48.000 173 33428.98 338.89 2322.37 33.97 2011-06-22 13:05:49.000 173 33428.78 338.91 2322.40 33.97 2011-06-22 13:05:50.000 173 33428.79 338.93 2322.46 33.97 2011-06-22 13:05:51.000 173 33428.83 338.94 2322.47 33.97 2011-06-22 13:05:52.000 173 33428.75 338.92 2322.43 33.97 2011-06-22 13:05:53.000 173 33428.75 338.93 2322.42 33.97 2011-06-22 13:05:54.000 173 33428.67 338.94 2322.38 33.97 2011-06-22 13:05:55.000 173 33428.71 338.92 2322.41 33.97 2011-06-22 13:05:56.000 173 33428.83 338.92 2322.34 33.97 2011-06-22 13:05:57.000 173 33428.79 338.90 2322.41 33.97 2011-06-22 13:05:58.000 173 33428.76 338.87 2322.44 33.97 2011-06-22 13:05:59.000 173 33428.74 338.88 2322.37 33.97 2011-06-22 13:06:00.000 173 33428.63 338.93 2322.45 33.97 2011-06-22 13:06:01.000 173 33428.70 338.94 2322.40 33.97 2011-06-22 13:06:02.000 173 33428.48 338.91 2322.44 33.97 2011-06-22 13:06:03.000 173 33428.57 338.88 2322.43 33.97 2011-06-22 13:06:04.000 173 33428.60 338.95 2322.46 33.97 2011-06-22 13:06:05.000 173 33428.56 338.92 2322.48 33.97 2011-06-22 13:06:06.000 173 33428.60 338.94 2322.49 33.97 2011-06-22 13:06:07.000 173 33428.57 338.98 2322.41 33.97 2011-06-22 13:06:08.000 173 33428.54 338.92 2322.47 33.97 2011-06-22 13:06:09.000 173 33428.59 338.93 2322.46 33.97 2011-06-22 13:06:10.000 173 33428.47 338.95 2322.47 33.97 2011-06-22 13:06:11.000 173 33428.47 339.00 2322.49 33.97 2011-06-22 13:06:12.000 173 33428.47 338.94 2322.46 33.97 2011-06-22 13:06:13.000 173 33428.37 338.97 2322.51 33.97 2011-06-22 13:06:14.000 173 33428.44 338.94 2322.39 33.97 2011-06-22 13:06:15.000 173 33428.37 338.97 2322.39 33.97 2011-06-22 13:06:16.000 173 33428.36 338.96 2322.49 33.97 2011-06-22 13:06:17.000 173 33428.28 339.01 2322.53 33.97 2011-06-22 13:06:18.000 173 33428.35 338.97 2322.47 33.97 2011-06-22 13:06:19.000 173 33428.21 339.00 2322.43 33.97 2011-06-22 13:06:20.000 173 33428.33 339.00 2322.52 33.97 2011-06-22 13:06:21.000 173 33428.28 338.98 2322.55 33.97 2011-06-22 13:06:22.000 173 33428.20 339.03 2322.53 33.97 2011-06-22 13:06:23.000 173 33428.25 339.03 2322.49 33.97 2011-06-22 13:06:24.000 173 33428.20 339.01 2322.53 33.97 2011-06-22 13:06:25.000 173 33428.19 339.05 2322.49 33.97 2011-06-22 13:06:26.000 173 33428.13 339.08 2322.56 33.97 2011-06-22 13:06:27.000 173 33428.15 339.12 2322.57 33.97 2011-06-22 13:06:28.000 173 33428.16 339.07 2322.61 33.97 2011-06-22 13:06:29.000 173 33428.20 339.10 2322.51 33.97 2011-06-22 13:06:30.000 173 33428.14 339.07 2322.58 33.97 2011-06-22 13:06:31.000 173 33428.16 339.09 2322.64 33.97 2011-06-22 13:06:32.000 173 33428.11 339.11 2322.54 33.97 2011-06-22 13:06:33.000 173 33428.13 339.08 2322.56 33.97 2011-06-22 13:06:34.000 173 33428.01 339.07 2322.62 33.97 2011-06-22 13:06:35.000 173 33427.97 339.13 2322.61 33.97 2011-06-22 13:06:36.000 173 33427.88 339.09 2322.62 33.97 2011-06-22 13:06:37.000 173 33427.92 339.13 2322.63 33.97 2011-06-22 13:06:38.000 173 33427.92 339.12 2322.61 33.97 2011-06-22 13:06:39.000 173 33427.87 339.09 2322.58 33.97 2011-06-22 13:06:40.000 173 33427.96 339.09 2322.70 33.97 2011-06-22 13:06:41.000 173 33427.97 339.12 2322.67 33.97 2011-06-22 13:06:42.000 173 33428.01 339.08 2322.64 33.97 2011-06-22 13:06:43.000 173 33427.97 339.10 2322.61 33.97 2011-06-22 13:06:44.000 173 33427.82 339.11 2322.74 33.97 2011-06-22 13:06:45.000 173 33427.81 339.10 2322.67 33.97 2011-06-22 13:06:46.000 173 33427.73 339.08 2322.74 33.97 2011-06-22 13:06:47.000 173 33427.82 339.08 2322.74 33.97 2011-06-22 13:06:48.000 173 33427.77 339.10 2322.61 33.97 2011-06-22 13:06:49.000 173 33427.67 339.13 2322.67 33.97 2011-06-22 13:06:50.000 173 33427.84 339.09 2322.66 33.97 2011-06-22 13:06:51.000 173 33427.76 339.08 2322.68 33.97 2011-06-22 13:06:52.000 173 33427.78 339.12 2322.78 33.97 2011-06-22 13:06:53.000 173 33427.77 339.09 2322.71 33.97 2011-06-22 13:06:54.000 173 33427.72 339.11 2322.69 33.97 2011-06-22 13:06:55.000 173 33427.67 339.18 2322.68 33.97 2011-06-22 13:06:56.000 173 33427.55 339.17 2322.71 33.97 2011-06-22 13:06:57.000 173 33427.58 339.13 2322.68 33.97 2011-06-22 13:06:58.000 173 33427.64 339.16 2322.74 33.97 2011-06-22 13:06:59.000 173 33427.66 339.14 2322.67 33.97 2011-06-22 13:07:00.000 173 33427.57 339.14 2322.75 33.97 2011-06-22 13:07:01.000 173 33427.64 339.15 2322.75 33.97 2011-06-22 13:07:02.000 173 33427.53 339.18 2322.75 33.97 2011-06-22 13:07:03.000 173 33427.51 339.13 2322.71 33.97 2011-06-22 13:07:04.000 173 33427.61 339.10 2322.78 33.97 2011-06-22 13:07:05.000 173 33427.60 339.14 2322.74 33.97 2011-06-22 13:07:06.000 173 33427.57 339.14 2322.70 33.97 2011-06-22 13:07:07.000 173 33427.53 339.17 2322.77 33.97 2011-06-22 13:07:08.000 173 33427.54 339.13 2322.70 33.97 2011-06-22 13:07:09.000 173 33427.48 339.11 2322.72 33.97 2011-06-22 13:07:10.000 173 33427.57 339.18 2322.74 33.97 2011-06-22 13:07:11.000 173 33427.51 339.13 2322.76 33.97 2011-06-22 13:07:12.000 173 33427.45 339.11 2322.78 33.97 2011-06-22 13:07:13.000 173 33427.49 339.16 2322.74 33.97 2011-06-22 13:07:14.000 173 33427.53 339.14 2322.72 33.97 2011-06-22 13:07:15.000 173 33427.35 339.15 2322.78 33.97 2011-06-22 13:07:16.000 173 33427.49 339.13 2322.72 33.97 2011-06-22 13:07:17.000 173 33427.43 339.14 2322.69 33.97 2011-06-22 13:07:18.000 173 33427.35 339.11 2322.73 33.97 2011-06-22 13:07:19.000 173 33427.45 339.12 2322.71 33.97 2011-06-22 13:07:20.000 173 33427.39 339.16 2322.77 33.97 2011-06-22 13:07:21.000 173 33427.48 339.16 2322.82 33.97 2011-06-22 13:07:22.000 173 33427.44 339.14 2322.71 33.97 2011-06-22 13:07:23.000 173 33427.47 339.15 2322.76 33.97 2011-06-22 13:07:24.000 173 33427.40 339.13 2322.65 33.97 2011-06-22 13:07:25.000 173 33427.36 339.09 2322.77 33.97 2011-06-22 13:07:26.000 173 33427.39 339.13 2322.75 33.97 2011-06-22 13:07:27.000 173 33427.38 339.15 2322.77 33.97 2011-06-22 13:07:28.000 173 33427.35 339.17 2322.82 33.97 2011-06-22 13:07:29.000 173 33427.43 339.14 2322.82 33.97 2011-06-22 13:07:30.000 173 33427.38 339.14 2322.70 33.97 2011-06-22 13:07:31.000 173 33427.48 339.14 2322.76 33.97 2011-06-22 13:07:32.000 173 33427.23 339.15 2322.74 33.97 2011-06-22 13:07:33.000 173 33427.31 339.13 2322.71 33.97 2011-06-22 13:07:34.000 173 33427.33 339.13 2322.79 33.97 2011-06-22 13:07:35.000 173 33427.30 339.09 2322.82 33.97 2011-06-22 13:07:36.000 173 33427.32 339.15 2322.78 33.97 2011-06-22 13:07:37.000 173 33427.29 339.16 2322.90 33.97 2011-06-22 13:07:38.000 173 33427.23 339.13 2322.73 33.97 2011-06-22 13:07:39.000 173 33427.23 339.12 2322.74 33.97 2011-06-22 13:07:40.000 173 33427.27 339.14 2322.72 33.97 2011-06-22 13:07:41.000 173 33427.29 339.15 2322.81 33.97 2011-06-22 13:07:42.000 173 33427.22 339.12 2322.76 33.97 2011-06-22 13:07:43.000 173 33427.29 339.14 2322.78 33.97 2011-06-22 13:07:44.000 173 33427.29 339.12 2322.71 33.97 2011-06-22 13:07:45.000 173 33427.17 339.10 2322.77 33.97 2011-06-22 13:07:46.000 173 33427.18 339.13 2322.78 33.97 2011-06-22 13:07:47.000 173 33427.32 339.12 2322.76 33.97 2011-06-22 13:07:48.000 173 33427.25 339.16 2322.79 33.97 2011-06-22 13:07:49.000 173 33427.12 339.15 2322.79 33.97 2011-06-22 13:07:50.000 173 33427.23 339.12 2322.79 33.97 2011-06-22 13:07:51.000 173 33427.17 339.13 2322.78 33.97 2011-06-22 13:07:52.000 173 33427.18 339.18 2322.76 33.97 2011-06-22 13:07:53.000 173 33427.14 339.15 2322.79 33.97 2011-06-22 13:07:54.000 173 33427.14 339.14 2322.82 33.97 2011-06-22 13:07:55.000 173 33427.17 339.16 2322.76 33.97 2011-06-22 13:07:56.000 173 33427.12 339.21 2322.78 33.97 2011-06-22 13:07:57.000 173 33427.02 339.20 2322.79 33.97 2011-06-22 13:07:58.000 173 33427.10 339.18 2322.74 33.97 2011-06-22 13:07:59.000 173 33427.01 339.20 2322.79 33.97 2011-06-22 13:08:00.000 173 33427.08 339.18 2322.78 33.97 2011-06-22 13:08:01.000 173 33426.99 339.14 2322.84 33.97 2011-06-22 13:08:02.000 173 33427.02 339.16 2322.88 33.97 2011-06-22 13:08:03.000 173 33427.02 339.17 2322.86 33.97 2011-06-22 13:08:04.000 173 33426.98 339.20 2322.82 33.97 2011-06-22 13:08:05.000 173 33426.95 339.22 2322.84 33.97 2011-06-22 13:08:06.000 173 33426.96 339.16 2322.79 33.97 2011-06-22 13:08:07.000 173 33426.84 339.21 2322.72 33.97 2011-06-22 13:08:08.000 173 33426.93 339.28 2322.76 33.97 2011-06-22 13:08:09.000 173 33426.87 339.28 2322.72 33.97 2011-06-22 13:08:10.000 173 33426.86 339.22 2322.82 33.97 2011-06-22 13:08:11.000 173 33426.81 339.25 2322.81 33.97 2011-06-22 13:08:12.000 173 33426.82 339.24 2322.82 33.97 2011-06-22 13:08:13.000 173 33426.75 339.27 2322.80 33.97 2011-06-22 13:08:14.000 173 33426.78 339.28 2322.91 33.97 2011-06-22 13:08:15.000 173 33426.72 339.27 2322.90 33.97 2011-06-22 13:08:16.000 173 33426.78 339.31 2322.86 33.97 2011-06-22 13:08:17.000 173 33426.74 339.28 2322.83 33.97 2011-06-22 13:08:18.000 173 33426.62 339.31 2322.85 33.97 2011-06-22 13:08:19.000 173 33426.78 339.29 2322.83 33.97 2011-06-22 13:08:20.000 173 33426.64 339.34 2322.98 33.97 2011-06-22 13:08:21.000 173 33426.65 339.35 2322.95 33.97 2011-06-22 13:08:22.000 173 33426.65 339.29 2322.92 33.97 2011-06-22 13:08:23.000 173 33426.56 339.32 2322.95 33.97 2011-06-22 13:08:24.000 173 33426.55 339.32 2322.82 33.97 2011-06-22 13:08:25.000 173 33426.53 339.35 2322.89 33.97 2011-06-22 13:08:26.000 173 33426.48 339.30 2322.90 33.97 2011-06-22 13:08:27.000 173 33426.54 339.30 2322.85 33.97 2011-06-22 13:08:28.000 173 33426.56 339.32 2322.92 33.97 2011-06-22 13:08:29.000 173 33426.50 339.34 2322.89 33.97 2011-06-22 13:08:30.000 173 33426.45 339.35 2322.96 33.97 2011-06-22 13:08:31.000 173 33426.37 339.38 2322.95 33.97 2011-06-22 13:08:32.000 173 33426.47 339.37 2322.93 33.97 2011-06-22 13:08:33.000 173 33426.40 339.39 2322.96 33.97 2011-06-22 13:08:34.000 173 33426.43 339.35 2322.97 33.97 2011-06-22 13:08:35.000 173 33426.34 339.36 2322.92 33.97 2011-06-22 13:08:36.000 173 33426.30 339.36 2322.94 33.97 2011-06-22 13:08:37.000 173 33426.35 339.37 2322.93 33.97 2011-06-22 13:08:38.000 173 33426.36 339.38 2322.98 33.97 2011-06-22 13:08:39.000 173 33426.34 339.35 2323.01 33.97 2011-06-22 13:08:40.000 173 33426.36 339.35 2322.97 33.97 2011-06-22 13:08:41.000 173 33426.34 339.37 2322.94 33.97 2011-06-22 13:08:42.000 173 33426.28 339.35 2322.95 33.97 2011-06-22 13:08:43.000 173 33426.26 339.39 2323.09 33.97 2011-06-22 13:08:44.000 173 33426.24 339.40 2323.03 33.97 2011-06-22 13:08:45.000 173 33426.21 339.38 2322.99 33.97 2011-06-22 13:08:46.000 173 33426.08 339.37 2323.08 33.97 2011-06-22 13:08:47.000 173 33426.17 339.35 2322.97 33.97 2011-06-22 13:08:48.000 173 33426.10 339.37 2322.99 33.97 2011-06-22 13:08:49.000 173 33426.14 339.35 2323.01 33.97 2011-06-22 13:08:50.000 173 33426.03 339.39 2323.04 33.97 2011-06-22 13:08:51.000 173 33426.04 339.39 2323.03 33.97 2011-06-22 13:08:52.000 173 33426.01 339.35 2323.06 33.97 2011-06-22 13:08:53.000 173 33426.00 339.42 2323.08 33.97 2011-06-22 13:08:54.000 173 33425.97 339.39 2323.10 33.97 2011-06-22 13:08:55.000 173 33426.12 339.36 2323.11 33.97 2011-06-22 13:08:56.000 173 33425.94 339.39 2323.09 33.97 2011-06-22 13:08:57.000 173 33425.89 339.40 2323.10 33.97 2011-06-22 13:08:58.000 173 33426.02 339.43 2323.10 33.97 2011-06-22 13:08:59.000 173 33425.99 339.40 2323.07 33.97 2011-06-22 13:09:00.000 173 33425.92 339.38 2323.08 33.97 2011-06-22 13:09:01.000 173 33425.99 339.37 2323.14 33.97 2011-06-22 13:09:02.000 173 33425.90 339.40 2323.07 33.97 2011-06-22 13:09:03.000 173 33425.94 339.34 2323.03 33.97 2011-06-22 13:09:04.000 173 33425.96 339.35 2323.05 33.97 2011-06-22 13:09:05.000 173 33426.03 339.35 2323.11 33.97 2011-06-22 13:09:06.000 173 33425.94 339.34 2323.22 33.97 2011-06-22 13:09:07.000 173 33425.99 339.36 2323.15 33.97 2011-06-22 13:09:08.000 173 33426.01 339.35 2323.15 33.97 2011-06-22 13:09:09.000 173 33425.93 339.32 2323.13 33.97 2011-06-22 13:09:10.000 173 33425.96 339.31 2323.09 33.97 2011-06-22 13:09:11.000 173 33426.02 339.31 2323.09 33.97 2011-06-22 13:09:12.000 173 33425.98 339.33 2323.15 33.97 2011-06-22 13:09:13.000 173 33426.01 339.35 2323.08 33.97 2011-06-22 13:09:14.000 173 33426.02 339.36 2323.11 33.97 2011-06-22 13:09:15.000 173 33425.95 339.35 2323.12 33.97 2011-06-22 13:09:16.000 173 33425.99 339.35 2323.12 33.97 2011-06-22 13:09:17.000 173 33425.89 339.37 2323.11 33.97 2011-06-22 13:09:18.000 173 33425.93 339.37 2323.15 33.97 2011-06-22 13:09:19.000 173 33425.84 339.34 2323.13 33.97 2011-06-22 13:09:20.000 173 33425.79 339.35 2323.17 33.97 2011-06-22 13:09:21.000 173 33425.99 339.36 2323.14 33.97 2011-06-22 13:09:22.000 173 33425.80 339.36 2323.12 33.97 2011-06-22 13:09:23.000 173 33425.82 339.37 2323.12 33.97 2011-06-22 13:09:24.000 173 33425.86 339.33 2323.03 33.97 2011-06-22 13:09:25.000 173 33425.80 339.36 2323.14 33.97 2011-06-22 13:09:26.000 173 33425.78 339.35 2323.08 33.97 2011-06-22 13:09:27.000 173 33425.85 339.35 2323.03 33.97 2011-06-22 13:09:28.000 173 33425.80 339.30 2323.09 33.97 2011-06-22 13:09:29.000 173 33425.73 339.32 2323.12 33.97 2011-06-22 13:09:30.000 173 33425.77 339.39 2323.26 33.97 2011-06-22 13:09:31.000 173 33425.87 339.36 2323.11 33.97 2011-06-22 13:09:32.000 173 33425.76 339.34 2323.14 33.97 2011-06-22 13:09:33.000 173 33425.95 339.30 2323.15 33.97 2011-06-22 13:09:34.000 173 33425.80 339.30 2323.14 33.97 2011-06-22 13:09:35.000 173 33425.73 339.32 2323.08 33.97 2011-06-22 13:09:36.000 173 33425.81 339.34 2323.11 33.97 2011-06-22 13:09:37.000 173 33425.71 339.32 2323.15 33.97 2011-06-22 13:09:38.000 173 33425.83 339.33 2323.21 33.97 2011-06-22 13:09:39.000 173 33425.77 339.31 2323.17 33.97 2011-06-22 13:09:40.000 173 33425.72 339.26 2323.11 33.97 2011-06-22 13:09:41.000 173 33425.83 339.28 2323.17 33.97 2011-06-22 13:09:42.000 173 33425.76 339.32 2323.14 33.97 2011-06-22 13:09:43.000 173 33425.82 339.35 2323.08 33.97 2011-06-22 13:09:44.000 173 33425.88 339.31 2323.20 33.97 2011-06-22 13:09:45.000 173 33425.86 339.29 2323.08 33.97 2011-06-22 13:09:46.000 173 33425.82 339.27 2323.09 33.97 2011-06-22 13:09:47.000 173 33425.86 339.27 2323.02 33.97 2011-06-22 13:09:48.000 173 33425.94 339.25 2323.15 33.97 2011-06-22 13:09:49.000 173 33425.96 339.30 2323.18 33.97 2011-06-22 13:09:50.000 173 33425.96 339.27 2323.11 33.97 2011-06-22 13:09:51.000 173 33425.89 339.26 2323.08 33.97 2011-06-22 13:09:52.000 173 33425.89 339.24 2323.09 33.97 2011-06-22 13:09:53.000 173 33425.88 339.23 2323.07 33.97 2011-06-22 13:09:54.000 173 33425.93 339.25 2323.14 33.97 2011-06-22 13:09:55.000 173 33425.95 339.21 2323.17 33.97 2011-06-22 13:09:56.000 173 33425.90 339.24 2323.11 33.97 2011-06-22 13:09:57.000 173 33425.89 339.15 2323.01 33.97 2011-06-22 13:09:58.000 173 33425.82 339.16 2323.07 33.97 2011-06-22 13:09:59.000 173 33425.93 339.21 2323.08 33.97 2011-06-22 13:10:00.000 173 33425.93 339.20 2323.08 33.97 2011-06-22 13:10:01.000 173 33426.01 339.20 2323.10 33.97 2011-06-22 13:10:02.000 173 33426.09 339.15 2323.05 33.97 2011-06-22 13:10:03.000 173 33425.87 339.18 2322.98 33.97 2011-06-22 13:10:04.000 173 33425.97 339.14 2322.97 33.97 2011-06-22 13:10:05.000 173 33426.05 339.17 2323.07 33.97 2011-06-22 13:10:06.000 173 33426.03 339.16 2323.04 33.97 2011-06-22 13:10:07.000 173 33425.99 339.18 2323.08 33.97 2011-06-22 13:10:08.000 173 33425.94 339.17 2323.01 33.97 2011-06-22 13:10:09.000 173 33426.11 339.19 2323.06 33.97 2011-06-22 13:10:10.000 173 33425.99 339.18 2323.10 33.97 2011-06-22 13:10:11.000 173 33425.94 339.14 2323.10 33.97 2011-06-22 13:10:12.000 173 33426.00 339.16 2322.97 33.97 2011-06-22 13:10:13.000 173 33425.99 339.15 2322.96 33.97 2011-06-22 13:10:14.000 173 33426.04 339.14 2322.95 33.97 2011-06-22 13:10:15.000 173 33425.96 339.14 2322.98 33.97 2011-06-22 13:10:16.000 173 33425.96 339.14 2322.95 33.97 2011-06-22 13:10:17.000 173 33425.94 339.18 2323.02 33.97 2011-06-22 13:10:18.000 173 33425.95 339.18 2322.96 33.97 2011-06-22 13:10:19.000 173 33425.97 339.16 2322.92 33.97 2011-06-22 13:10:20.000 173 33426.07 339.12 2322.95 33.97 2011-06-22 13:10:21.000 173 33426.06 339.15 2323.01 33.97 2011-06-22 13:10:22.000 173 33426.02 339.12 2322.93 33.97 2011-06-22 13:10:23.000 173 33425.92 339.14 2323.00 33.97 2011-06-22 13:10:24.000 173 33426.06 339.12 2322.89 33.97 2011-06-22 13:10:25.000 173 33426.06 339.17 2322.97 33.97 2011-06-22 13:10:26.000 173 33425.94 339.13 2322.84 33.97 2011-06-22 13:10:27.000 173 33426.11 339.10 2322.99 33.97 2011-06-22 13:10:28.000 173 33426.05 339.08 2322.96 33.97 2011-06-22 13:10:29.000 173 33426.08 339.10 2322.97 33.97 2011-06-22 13:10:30.000 173 33426.15 339.12 2322.83 33.97 2011-06-22 13:10:31.000 173 33426.03 339.11 2322.91 33.97 2011-06-22 13:10:32.000 173 33426.12 339.08 2322.85 33.97 2011-06-22 13:10:33.000 173 33426.20 339.13 2322.80 33.97 2011-06-22 13:10:34.000 173 33426.03 339.08 2322.84 33.97 2011-06-22 13:10:35.000 173 33426.17 339.06 2322.84 33.97 2011-06-22 13:10:36.000 173 33426.06 339.05 2322.90 33.97 2011-06-22 13:10:37.000 173 33426.22 339.07 2322.83 33.97 2011-06-22 13:10:38.000 173 33426.14 339.03 2322.84 33.97 2011-06-22 13:10:39.000 173 33426.08 338.99 2322.87 33.97 2011-06-22 13:10:40.000 173 33426.15 339.01 2322.86 33.97 2011-06-22 13:10:41.000 173 33426.17 339.04 2322.73 33.97 2011-06-22 13:10:42.000 173 33426.15 339.04 2322.82 33.97 2011-06-22 13:10:43.000 173 33426.18 339.00 2322.86 33.97 2011-06-22 13:10:44.000 173 33426.11 339.06 2322.83 33.97 2011-06-22 13:10:45.000 173 33426.19 339.04 2322.70 33.97 2011-06-22 13:10:46.000 173 33426.13 339.03 2322.77 33.97 2011-06-22 13:10:47.000 173 33426.21 339.00 2322.78 33.97 2011-06-22 13:10:48.000 173 33426.17 339.04 2322.73 33.97 2011-06-22 13:10:49.000 173 33426.25 339.00 2322.78 33.97 2011-06-22 13:10:50.000 173 33426.28 339.01 2322.74 33.97 2011-06-22 13:10:51.000 173 33426.21 339.02 2322.82 33.97 2011-06-22 13:10:52.000 173 33426.19 339.00 2322.76 33.97 2011-06-22 13:10:53.000 173 33426.25 338.95 2322.70 33.97 2011-06-22 13:10:54.000 173 33426.26 338.95 2322.78 33.97 2011-06-22 13:10:55.000 173 33426.30 338.98 2322.74 33.97 2011-06-22 13:10:56.000 173 33426.14 338.97 2322.77 33.97 2011-06-22 13:10:57.000 173 33426.27 338.95 2322.78 33.97 2011-06-22 13:10:58.000 173 33426.18 338.95 2322.80 33.97 2011-06-22 13:10:59.000 173 33426.31 338.96 2322.74 33.97 2011-06-22 13:11:00.000 173 33426.25 338.93 2322.71 33.97 2011-06-22 13:11:01.000 173 33426.24 338.98 2322.70 33.97 2011-06-22 13:11:02.000 173 33426.28 339.00 2322.76 33.97 2011-06-22 13:11:03.000 173 33426.27 338.92 2322.77 33.97 2011-06-22 13:11:04.000 173 33426.22 338.95 2322.76 33.97 2011-06-22 13:11:05.000 173 33426.25 338.96 2322.73 33.97 2011-06-22 13:11:06.000 173 33426.19 338.97 2322.68 33.97 2011-06-22 13:11:07.000 173 33426.21 338.94 2322.71 33.97 2011-06-22 13:11:08.000 173 33426.25 338.97 2322.75 33.97 2011-06-22 13:11:09.000 173 33426.25 338.92 2322.71 33.97 2011-06-22 13:11:10.000 173 33426.15 338.89 2322.68 33.97 2011-06-22 13:11:11.000 173 33426.18 338.92 2322.75 33.97 2011-06-22 13:11:12.000 173 33426.26 338.90 2322.77 33.97 2011-06-22 13:11:13.000 173 33426.24 338.90 2322.74 33.97 2011-06-22 13:11:14.000 173 33426.22 338.94 2322.69 33.97 2011-06-22 13:11:15.000 173 33426.23 338.90 2322.61 33.97 2011-06-22 13:11:16.000 173 33426.29 338.91 2322.62 33.97 2011-06-22 13:11:17.000 173 33426.28 338.89 2322.67 33.97 2011-06-22 13:11:18.000 173 33426.20 338.89 2322.68 33.97 2011-06-22 13:11:19.000 173 33426.18 338.86 2322.72 33.97 2011-06-22 13:11:20.000 173 33426.36 338.88 2322.64 33.97 2011-06-22 13:11:21.000 173 33426.25 338.88 2322.68 33.97 2011-06-22 13:11:22.000 173 33426.30 338.86 2322.68 33.97 2011-06-22 13:11:23.000 173 33426.31 338.88 2322.78 33.97 2011-06-22 13:11:24.000 173 33426.23 338.89 2322.71 33.97 2011-06-22 13:11:25.000 173 33426.30 338.84 2322.65 33.97 2011-06-22 13:11:26.000 173 33426.22 338.85 2322.78 33.97 2011-06-22 13:11:27.000 173 33426.27 338.81 2322.66 33.97 2011-06-22 13:11:28.000 173 33426.25 338.77 2322.61 33.97 2011-06-22 13:11:29.000 173 33426.26 338.81 2322.56 33.97 2011-06-22 13:11:30.000 173 33426.33 338.78 2322.60 33.97 2011-06-22 13:11:31.000 173 33426.28 338.78 2322.68 33.97 2011-06-22 13:11:32.000 173 33426.31 338.78 2322.71 33.97 2011-06-22 13:11:33.000 173 33426.42 338.83 2322.59 33.97 2011-06-22 13:11:34.000 173 33426.37 338.79 2322.68 33.97 2011-06-22 13:11:35.000 173 33426.31 338.75 2322.70 33.97 2011-06-22 13:11:36.000 173 33426.32 338.79 2322.68 33.97 2011-06-22 13:11:37.000 173 33426.28 338.76 2322.64 33.97 2011-06-22 13:11:38.000 173 33426.31 338.79 2322.61 33.97 2011-06-22 13:11:39.000 173 33426.33 338.72 2322.66 33.97 2011-06-22 13:11:40.000 173 33426.38 338.70 2322.61 33.97 2011-06-22 13:11:41.000 173 33426.40 338.75 2322.61 33.97 2011-06-22 13:11:42.000 173 33426.36 338.70 2322.62 33.97 2011-06-22 13:11:43.000 173 33426.38 338.69 2322.57 33.97 2011-06-22 13:11:44.000 173 33426.44 338.71 2322.56 33.97 2011-06-22 13:11:45.000 173 33426.47 338.73 2322.61 33.97 2011-06-22 13:11:46.000 173 33426.37 338.70 2322.52 33.97 2011-06-22 13:11:47.000 173 33426.36 338.70 2322.59 33.97 2011-06-22 13:11:48.000 173 33426.42 338.64 2322.59 33.97 2011-06-22 13:11:49.000 173 33426.55 338.71 2322.57 33.97 2011-06-22 13:11:50.000 173 33426.32 338.61 2322.68 33.97 2011-06-22 13:11:51.000 173 33426.45 338.67 2322.55 33.97 2011-06-22 13:11:52.000 173 33426.45 338.66 2322.59 33.97 2011-06-22 13:11:53.000 173 33426.46 338.67 2322.52 33.97 2011-06-22 13:11:54.000 173 33426.54 338.63 2322.55 33.97 2011-06-22 13:11:55.000 173 33426.48 338.64 2322.54 33.97 2011-06-22 13:11:56.000 173 33426.49 338.64 2322.50 33.97 2011-06-22 13:11:57.000 173 33426.43 338.65 2322.54 33.97 2011-06-22 13:11:58.000 173 33426.47 338.62 2322.58 33.97 2011-06-22 13:11:59.000 173 33426.56 338.59 2322.58 33.97 2011-06-22 13:12:00.000 173 33426.54 338.61 2322.53 33.97 2011-06-22 13:12:01.000 173 33426.51 338.57 2322.52 33.97 2011-06-22 13:12:02.000 173 33426.58 338.60 2322.45 33.97 2011-06-22 13:12:03.000 173 33426.62 338.55 2322.53 33.97 2011-06-22 13:12:04.000 173 33426.65 338.53 2322.47 33.97 2011-06-22 13:12:05.000 173 33426.52 338.52 2322.48 33.97 2011-06-22 13:12:06.000 173 33426.61 338.58 2322.36 33.97 2011-06-22 13:12:07.000 173 33426.57 338.49 2322.45 33.97 2011-06-22 13:12:08.000 173 33426.57 338.54 2322.40 33.97 2011-06-22 13:12:09.000 173 33426.61 338.54 2322.40 33.97 2011-06-22 13:12:10.000 173 33426.55 338.54 2322.32 33.97 2011-06-22 13:12:11.000 173 33426.60 338.56 2322.42 33.97 2011-06-22 13:12:12.000 173 33426.62 338.53 2322.38 33.97 2011-06-22 13:12:13.000 173 33426.68 338.52 2322.45 33.97 2011-06-22 13:12:14.000 173 33426.52 338.53 2322.36 33.97 2011-06-22 13:12:15.000 173 33426.61 338.53 2322.33 33.97 2011-06-22 13:12:16.000 173 33426.57 338.52 2322.36 33.97 2011-06-22 13:12:17.000 173 33426.59 338.56 2322.36 33.97 2011-06-22 13:12:18.000 173 33426.57 338.54 2322.34 33.97 2011-06-22 13:12:19.000 173 33426.59 338.54 2322.37 33.97 2011-06-22 13:12:20.000 173 33426.61 338.50 2322.32 33.97 2011-06-22 13:12:21.000 173 33426.71 338.50 2322.37 33.97 2011-06-22 13:12:22.000 173 33426.64 338.53 2322.39 33.97 2011-06-22 13:12:23.000 173 33426.55 338.53 2322.40 33.97 2011-06-22 13:12:24.000 173 33426.52 338.50 2322.28 33.97 2011-06-22 13:12:25.000 173 33426.46 338.47 2322.31 33.97 2011-06-22 13:12:26.000 173 33426.55 338.55 2322.39 33.97 2011-06-22 13:12:27.000 173 33426.50 338.50 2322.31 33.97 2011-06-22 13:12:28.000 173 33426.50 338.50 2322.28 33.97 2011-06-22 13:12:29.000 173 33426.50 338.52 2322.34 33.97 2011-06-22 13:12:30.000 173 33426.57 338.54 2322.33 33.97 2011-06-22 13:12:31.000 173 33426.51 338.50 2322.36 33.97 2011-06-22 13:12:32.000 173 33426.46 338.52 2322.34 33.97 2011-06-22 13:12:33.000 173 33426.54 338.51 2322.39 33.97 2011-06-22 13:12:34.000 173 33426.52 338.52 2322.33 33.97 2011-06-22 13:12:35.000 173 33426.52 338.53 2322.36 33.97 2011-06-22 13:12:36.000 173 33426.54 338.55 2322.32 33.97 2011-06-22 13:12:37.000 173 33426.53 338.51 2322.30 33.97 2011-06-22 13:12:38.000 173 33426.59 338.49 2322.31 33.97 2011-06-22 13:12:39.000 173 33426.39 338.49 2322.36 33.97 2011-06-22 13:12:40.000 173 33426.47 338.47 2322.33 33.97 2011-06-22 13:12:41.000 173 33426.47 338.47 2322.20 33.97 2011-06-22 13:12:42.000 173 33426.45 338.47 2322.33 33.97 2011-06-22 13:12:43.000 173 33426.46 338.45 2322.34 33.97 2011-06-22 13:12:44.000 173 33426.46 338.46 2322.32 33.97 2011-06-22 13:12:45.000 173 33426.39 338.51 2322.28 33.97 2011-06-22 13:12:46.000 173 33426.52 338.48 2322.23 33.97 2011-06-22 13:12:47.000 173 33426.50 338.50 2322.26 33.97 2011-06-22 13:12:48.000 173 33426.55 338.49 2322.27 33.97 2011-06-22 13:12:49.000 173 33426.58 338.48 2322.34 33.97 2011-06-22 13:12:50.000 173 33426.46 338.49 2322.22 33.97 2011-06-22 13:12:51.000 173 33426.49 338.44 2322.22 33.97 2011-06-22 13:12:52.000 173 33426.49 338.46 2322.25 33.97 2011-06-22 13:12:53.000 173 33426.40 338.46 2322.24 33.97 2011-06-22 13:12:54.000 173 33426.36 338.42 2322.32 33.97 2011-06-22 13:12:55.000 173 33426.37 338.47 2322.21 33.97 2011-06-22 13:12:56.000 173 33426.49 338.48 2322.28 33.97 2011-06-22 13:12:57.000 173 33426.42 338.44 2322.24 33.97 2011-06-22 13:12:58.000 173 33426.42 338.46 2322.25 33.97 2011-06-22 13:12:59.000 173 33426.43 338.48 2322.25 33.97 2011-06-22 13:13:00.000 173 33426.36 338.44 2322.30 33.97 2011-06-22 13:13:01.000 173 33426.31 338.46 2322.34 33.97 2011-06-22 13:13:02.000 173 33426.40 338.52 2322.28 33.97 2011-06-22 13:13:03.000 173 33426.34 338.47 2322.28 33.97 2011-06-22 13:13:04.000 173 33426.34 338.46 2322.23 33.97 2011-06-22 13:13:05.000 173 33426.40 338.49 2322.30 33.97 2011-06-22 13:13:06.000 173 33426.39 338.49 2322.33 33.97 2011-06-22 13:13:07.000 173 33426.42 338.48 2322.25 33.97 2011-06-22 13:13:08.000 173 33426.36 338.44 2322.26 33.97 2011-06-22 13:13:09.000 173 33426.20 338.47 2322.22 33.97 2011-06-22 13:13:10.000 173 33426.31 338.47 2322.22 33.97 2011-06-22 13:13:11.000 173 33426.37 338.47 2322.37 33.97 2011-06-22 13:13:12.000 173 33426.34 338.44 2322.28 33.97 2011-06-22 13:13:13.000 173 33426.36 338.40 2322.18 33.97 2011-06-22 13:13:14.000 173 33426.39 338.44 2322.31 33.97 2011-06-22 13:13:15.000 173 33426.36 338.43 2322.24 33.97 2011-06-22 13:13:16.000 173 33426.33 338.44 2322.20 33.97 2011-06-22 13:13:17.000 173 33426.36 338.47 2322.24 33.97 2011-06-22 13:13:18.000 173 33426.37 338.43 2322.21 33.97 2011-06-22 13:13:19.000 173 33426.38 338.45 2322.20 33.97 2011-06-22 13:13:20.000 173 33426.30 338.48 2322.24 33.97 2011-06-22 13:13:21.000 173 33426.42 338.44 2322.19 33.97 2011-06-22 13:13:22.000 173 33426.34 338.44 2322.22 33.97 2011-06-22 13:13:23.000 173 33426.34 338.45 2322.18 33.97 2011-06-22 13:13:24.000 173 33426.33 338.42 2322.22 33.97 2011-06-22 13:13:25.000 173 33426.34 338.41 2322.21 33.97 2011-06-22 13:13:26.000 173 33426.46 338.38 2322.33 33.97 2011-06-22 13:13:27.000 173 33426.37 338.38 2322.21 33.97 2011-06-22 13:13:28.000 173 33426.32 338.37 2322.17 33.97 2011-06-22 13:13:29.000 173 33426.28 338.39 2322.14 33.97 2011-06-22 13:13:30.000 173 33426.30 338.38 2322.16 33.97 2011-06-22 13:13:31.000 173 33426.33 338.39 2322.11 33.97 2011-06-22 13:13:32.000 173 33426.42 338.40 2322.14 33.97 2011-06-22 13:13:33.000 173 33426.30 338.35 2322.26 33.97 2011-06-22 13:13:34.000 173 33426.29 338.35 2322.27 33.97 2011-06-22 13:13:35.000 173 33426.28 338.37 2322.22 33.97 2011-06-22 13:13:36.000 173 33426.33 338.38 2322.17 33.97 2011-06-22 13:13:37.000 173 33426.31 338.35 2322.20 33.97 2011-06-22 13:13:38.000 173 33426.39 338.40 2322.25 33.97 2011-06-22 13:13:39.000 173 33426.34 338.32 2322.20 33.97 2011-06-22 13:13:40.000 173 33426.24 338.32 2322.16 33.97 2011-06-22 13:13:41.000 173 33426.34 338.36 2322.14 33.97 2011-06-22 13:13:42.000 173 33426.33 338.38 2322.11 33.97 2011-06-22 13:13:43.000 173 33426.27 338.35 2322.11 33.97 2011-06-22 13:13:44.000 173 33426.25 338.39 2322.18 33.97 2011-06-22 13:13:45.000 173 33426.40 338.37 2322.09 33.97 2011-06-22 13:13:46.000 173 33426.20 338.38 2322.13 33.97 2011-06-22 13:13:47.000 173 33426.22 338.34 2322.15 33.97 2011-06-22 13:13:48.000 173 33426.32 338.32 2322.11 33.97 2011-06-22 13:13:49.000 173 33426.31 338.35 2322.20 33.97 2011-06-22 13:13:50.000 173 33426.18 338.34 2322.14 33.97 2011-06-22 13:13:51.000 173 33426.15 338.37 2322.16 33.97 2011-06-22 13:13:52.000 173 33426.20 338.34 2322.28 33.97 2011-06-22 13:13:53.000 173 33426.33 338.37 2322.23 33.97 2011-06-22 13:13:54.000 173 33426.30 338.30 2322.19 33.97 2011-06-22 13:13:55.000 173 33426.28 338.30 2322.18 33.97 2011-06-22 13:13:56.000 173 33426.28 338.27 2322.07 33.97 2011-06-22 13:13:57.000 173 33426.27 338.32 2322.10 33.97 2011-06-22 13:13:58.000 173 33426.20 338.33 2322.22 33.97 2011-06-22 13:13:59.000 173 33426.28 338.33 2322.12 33.97 2011-06-22 13:14:00.000 173 33426.24 338.28 2322.12 33.97 2011-06-22 13:14:01.000 173 33426.29 338.29 2322.15 33.97 2011-06-22 13:14:02.000 173 33426.22 338.30 2322.12 33.97 2011-06-22 13:14:03.000 173 33426.10 338.29 2322.27 33.97 2011-06-22 13:14:04.000 173 33426.22 338.27 2322.19 33.97 2011-06-22 13:14:05.000 173 33426.21 338.30 2322.12 33.98 2011-06-22 13:14:06.000 173 33426.12 338.33 2322.13 33.97 2011-06-22 13:14:07.000 173 33426.24 338.28 2322.15 33.98 2011-06-22 13:14:08.000 173 33426.21 338.29 2322.12 33.97 2011-06-22 13:14:09.000 173 33426.25 338.28 2322.07 33.97 2011-06-22 13:14:10.000 173 33426.18 338.28 2322.08 33.97 2011-06-22 13:14:11.000 173 33426.20 338.26 2322.06 33.97 2011-06-22 13:14:12.000 173 33426.15 338.29 2322.16 33.97 2011-06-22 13:14:13.000 173 33426.27 338.24 2322.11 33.97 2011-06-22 13:14:14.000 173 33426.13 338.26 2322.22 33.97 2011-06-22 13:14:15.000 173 33426.22 338.25 2322.12 33.97 2011-06-22 13:14:16.000 173 33426.13 338.20 2322.09 33.97 2011-06-22 13:14:17.000 173 33426.20 338.24 2322.16 33.97 2011-06-22 13:14:18.000 173 33426.19 338.19 2322.14 33.97 2011-06-22 13:14:19.000 173 33426.15 338.25 2322.05 33.97 2011-06-22 13:14:20.000 173 33426.22 338.19 2322.09 33.97 2011-06-22 13:14:21.000 173 33426.18 338.20 2322.09 33.97 2011-06-22 13:14:22.000 173 33426.21 338.17 2322.06 33.97 2011-06-22 13:14:23.000 173 33426.20 338.15 2322.06 33.97 2011-06-22 13:14:24.000 173 33426.26 338.13 2322.03 33.97 2011-06-22 13:14:25.000 173 33426.17 338.17 2322.01 33.97 2011-06-22 13:14:26.000 173 33426.30 338.13 2321.99 33.97 2011-06-22 13:14:27.000 173 33426.25 338.14 2322.00 33.97 2011-06-22 13:14:28.000 173 33426.20 338.10 2322.08 33.97 2011-06-22 13:14:29.000 173 33426.25 338.11 2322.07 33.97 2011-06-22 13:14:30.000 173 33426.25 338.07 2322.09 33.97 2011-06-22 13:14:31.000 173 33426.28 338.06 2322.08 33.97 2011-06-22 13:14:32.000 173 33426.27 338.09 2322.00 33.97 2011-06-22 13:14:33.000 173 33426.37 338.03 2322.06 33.97 2011-06-22 13:14:34.000 173 33426.33 338.01 2321.99 33.97 2011-06-22 13:14:35.000 173 33426.31 338.01 2322.05 33.97 2011-06-22 13:14:36.000 173 33426.35 338.04 2322.03 33.97 2011-06-22 13:14:37.000 173 33426.28 337.96 2322.03 33.97 2011-06-22 13:14:38.000 173 33426.33 338.01 2321.98 33.97 2011-06-22 13:14:39.000 173 33426.28 337.96 2321.99 33.97 2011-06-22 13:14:40.000 173 33426.33 338.00 2321.94 33.97 2011-06-22 13:14:41.000 173 33426.36 337.95 2321.96 33.97 2011-06-22 13:14:42.000 173 33426.40 337.94 2321.99 33.97 2011-06-22 13:14:43.000 173 33426.49 337.90 2321.90 33.97 2011-06-22 13:14:44.000 173 33426.38 337.91 2321.86 33.97 2011-06-22 13:14:45.000 173 33426.47 337.88 2321.98 33.97 2011-06-22 13:14:46.000 173 33426.44 337.87 2321.99 33.97 2011-06-22 13:14:47.000 173 33426.46 337.87 2321.93 33.97 2011-06-22 13:14:48.000 173 33426.52 337.88 2321.84 33.97 2011-06-22 13:14:49.000 173 33426.34 337.87 2321.89 33.97 2011-06-22 13:14:50.000 173 33426.54 337.86 2321.91 33.97 2011-06-22 13:14:51.000 173 33426.60 337.87 2321.91 33.97 2011-06-22 13:14:52.000 173 33426.49 337.83 2321.89 33.97 2011-06-22 13:14:53.000 173 33426.50 337.84 2321.81 33.97 2011-06-22 13:14:54.000 173 33426.51 337.78 2321.80 33.97 2011-06-22 13:14:55.000 173 33426.42 337.85 2321.85 33.97 2011-06-22 13:14:56.000 173 33426.43 337.83 2321.85 33.97 2011-06-22 13:14:57.000 173 33426.59 337.78 2321.85 33.97 2011-06-22 13:14:58.000 173 33426.54 337.76 2321.72 33.97 2011-06-22 13:14:59.000 173 33426.63 337.78 2321.77 33.97 2011-06-22 13:15:00.000 173 33426.63 337.78 2321.81 33.97 2011-06-22 13:15:01.000 173 33426.64 337.77 2321.81 33.97 2011-06-22 13:15:02.000 173 33426.59 337.77 2321.79 33.97 2011-06-22 13:15:03.000 173 33426.70 337.73 2321.64 33.97 2011-06-22 13:15:04.000 173 33426.68 337.74 2321.62 33.97 2011-06-22 13:15:05.000 173 33426.71 337.71 2321.75 33.97 2011-06-22 13:15:06.000 173 33426.76 337.71 2321.66 33.97 2011-06-22 13:15:07.000 173 33426.72 337.69 2321.72 33.97 2011-06-22 13:15:08.000 173 33426.73 337.67 2321.66 33.97 2011-06-22 13:15:09.000 173 33426.72 337.64 2321.68 33.97 2011-06-22 13:15:10.000 173 33426.68 337.64 2321.63 33.97 2011-06-22 13:15:11.000 173 33426.75 337.63 2321.63 33.97 2011-06-22 13:15:12.000 173 33426.81 337.64 2321.72 33.97 2011-06-22 13:15:13.000 173 33426.70 337.63 2321.62 33.97 2011-06-22 13:15:14.000 173 33426.83 337.62 2321.56 33.97 2011-06-22 13:15:15.000 173 33426.82 337.60 2321.61 33.97 2011-06-22 13:15:16.000 173 33426.81 337.62 2321.64 33.97 2011-06-22 13:15:17.000 173 33426.81 337.59 2321.59 33.97 2011-06-22 13:15:18.000 173 33426.87 337.56 2321.61 33.97 2011-06-22 13:15:19.000 173 33426.90 337.56 2321.56 33.97 2011-06-22 13:15:20.000 173 33426.95 337.54 2321.59 33.97 2011-06-22 13:15:21.000 173 33426.96 337.58 2321.55 33.97 2011-06-22 13:15:22.000 173 33426.90 337.55 2321.50 33.97 2011-06-22 13:15:23.000 173 33426.95 337.52 2321.51 33.97 2011-06-22 13:15:24.000 173 33426.84 337.50 2321.54 33.97 2011-06-22 13:15:25.000 173 33426.95 337.54 2321.50 33.97 2011-06-22 13:15:26.000 173 33427.00 337.58 2321.43 33.97 2011-06-22 13:15:27.000 173 33426.95 337.52 2321.51 33.97 2011-06-22 13:15:28.000 173 33426.89 337.51 2321.51 33.97 2011-06-22 13:15:29.000 173 33426.92 337.52 2321.53 33.97 2011-06-22 13:15:30.000 173 33426.93 337.49 2321.45 33.97 2011-06-22 13:15:31.000 173 33426.92 337.52 2321.44 33.97 2011-06-22 13:15:32.000 173 33426.99 337.49 2321.44 33.97 2011-06-22 13:15:33.000 173 33427.02 337.55 2321.43 33.97 2011-06-22 13:15:34.000 173 33426.97 337.50 2321.40 33.97 2011-06-22 13:15:35.000 173 33427.01 337.50 2321.37 33.97 2011-06-22 13:15:36.000 173 33427.04 337.50 2321.38 33.97 2011-06-22 13:15:37.000 173 33427.10 337.51 2321.34 33.97 2011-06-22 13:15:38.000 173 33427.12 337.46 2321.38 33.97 2011-06-22 13:15:39.000 173 33427.08 337.48 2321.43 33.97 2011-06-22 13:15:40.000 173 33427.08 337.44 2321.38 33.97 2011-06-22 13:15:41.000 173 33427.02 337.46 2321.34 33.97 2011-06-22 13:15:42.000 173 33427.06 337.47 2321.39 33.97 2011-06-22 13:15:43.000 173 33427.08 337.41 2321.37 33.97 2011-06-22 13:15:44.000 173 33427.15 337.42 2321.30 33.97 2011-06-22 13:15:45.000 173 33427.14 337.40 2321.40 33.97 2011-06-22 13:15:46.000 173 33427.07 337.39 2321.39 33.97 2011-06-22 13:15:47.000 173 33427.19 337.39 2321.35 33.97 2011-06-22 13:15:48.000 173 33427.09 337.40 2321.34 33.97 2011-06-22 13:15:49.000 173 33427.12 337.36 2321.37 33.97 2011-06-22 13:15:50.000 173 33427.11 337.41 2321.30 33.97 2011-06-22 13:15:51.000 173 33427.19 337.32 2321.36 33.97 2011-06-22 13:15:52.000 173 33427.15 337.31 2321.39 33.97 2011-06-22 13:15:53.000 173 33427.23 337.36 2321.30 33.97 2011-06-22 13:15:54.000 173 33427.18 337.29 2321.27 33.97 2011-06-22 13:15:55.000 173 33427.14 337.28 2321.37 33.97 2011-06-22 13:15:56.000 173 33427.29 337.24 2321.32 33.97 2011-06-22 13:15:57.000 173 33427.18 337.27 2321.27 33.97 2011-06-22 13:15:58.000 173 33427.19 337.26 2321.27 33.97 2011-06-22 13:15:59.000 173 33427.32 337.24 2321.27 33.97 2011-06-22 13:16:00.000 173 33427.30 337.30 2321.20 33.97 2011-06-22 13:16:01.000 173 33427.34 337.26 2321.27 33.97 2011-06-22 13:16:02.000 173 33427.29 337.25 2321.19 33.97 2011-06-22 13:16:03.000 173 33427.25 337.27 2321.15 33.97 2011-06-22 13:16:04.000 173 33427.29 337.24 2321.09 33.97 2011-06-22 13:16:05.000 173 33427.33 337.26 2321.26 33.97 2011-06-22 13:16:06.000 173 33427.33 337.25 2321.15 33.97 2011-06-22 13:16:07.000 173 33427.30 337.21 2321.08 33.97 2011-06-22 13:16:08.000 173 33427.36 337.22 2321.13 33.97 2011-06-22 13:16:09.000 173 33427.33 337.23 2321.22 33.97 2011-06-22 13:16:10.000 173 33427.27 337.22 2321.15 33.97 2011-06-22 13:16:11.000 173 33427.32 337.20 2321.18 33.97 2011-06-22 13:16:12.000 173 33427.22 337.20 2321.19 33.97 2011-06-22 13:16:13.000 173 33427.35 337.18 2321.09 33.97 2011-06-22 13:16:14.000 173 33427.27 337.22 2321.11 33.97 2011-06-22 13:16:15.000 173 33427.40 337.21 2321.24 33.97 2011-06-22 13:16:16.000 173 33427.28 337.19 2321.18 33.97 2011-06-22 13:16:17.000 173 33427.35 337.18 2321.21 33.97 2011-06-22 13:16:18.000 173 33427.33 337.16 2321.14 33.97 2011-06-22 13:16:19.000 173 33427.29 337.18 2321.12 33.97 2011-06-22 13:16:20.000 173 33427.31 337.15 2321.01 33.97 2011-06-22 13:16:21.000 173 33427.39 337.16 2321.12 33.97 2011-06-22 13:16:22.000 173 33427.27 337.15 2321.11 33.97 2011-06-22 13:16:23.000 173 33427.33 337.19 2321.09 33.97 2011-06-22 13:16:24.000 173 33427.34 337.18 2321.08 33.97 2011-06-22 13:16:25.000 173 33427.38 337.16 2321.02 33.97 2011-06-22 13:16:26.000 173 33427.32 337.14 2321.12 33.97 2011-06-22 13:16:27.000 173 33427.32 337.18 2321.03 33.98 2011-06-22 13:16:28.000 173 33427.32 337.16 2321.05 33.98 2011-06-22 13:16:29.000 173 33427.36 337.15 2320.95 33.97 2011-06-22 13:16:30.000 173 33427.38 337.12 2321.06 33.97 2011-06-22 13:16:31.000 173 33427.38 337.15 2321.12 33.97 2011-06-22 13:16:32.000 173 33427.32 337.11 2321.05 33.97 2011-06-22 13:16:33.000 173 33427.43 337.12 2320.99 33.97 2011-06-22 13:16:34.000 173 33427.41 337.11 2321.01 33.97 2011-06-22 13:16:35.000 173 33427.41 337.11 2321.01 33.97 2011-06-22 13:16:36.000 173 33427.44 337.12 2321.00 33.98 2011-06-22 13:16:37.000 173 33427.32 337.09 2320.97 33.97 2011-06-22 13:16:38.000 173 33427.43 337.12 2320.93 33.98 2011-06-22 13:16:39.000 173 33427.33 337.08 2320.95 33.97 2011-06-22 13:16:40.000 173 33427.41 337.06 2321.00 33.97 2011-06-22 13:16:41.000 173 33427.47 337.06 2320.99 33.98 2011-06-22 13:16:42.000 173 33427.43 337.06 2320.97 33.98 2011-06-22 13:16:43.000 173 33427.33 337.02 2320.93 33.98 2011-06-22 13:16:44.000 173 33427.55 337.06 2320.97 33.98 2011-06-22 13:16:45.000 173 33427.41 337.01 2321.02 33.98 2011-06-22 13:16:46.000 173 33427.42 337.02 2320.90 33.98 2011-06-22 13:16:47.000 173 33427.42 337.01 2320.97 33.98 2011-06-22 13:16:48.000 173 33427.45 337.02 2320.94 33.97 2011-06-22 13:16:49.000 173 33427.55 337.04 2320.95 33.98 2011-06-22 13:16:50.000 173 33427.40 337.01 2320.91 33.97 2011-06-22 13:16:51.000 173 33427.43 336.96 2320.93 33.97 2011-06-22 13:16:52.000 173 33427.40 336.98 2320.98 33.98 2011-06-22 13:16:53.000 173 33427.50 336.97 2320.93 33.97 2011-06-22 13:16:54.000 173 33427.42 336.97 2320.91 33.97 2011-06-22 13:16:55.000 173 33427.34 336.97 2320.94 33.98 2011-06-22 13:16:56.000 173 33427.51 336.98 2320.99 33.98 2011-06-22 13:16:57.000 173 33427.49 336.96 2320.99 33.97 2011-06-22 13:16:58.000 173 33427.47 337.01 2320.93 33.98 2011-06-22 13:16:59.000 173 33427.38 336.96 2320.81 33.97 2011-06-22 13:17:00.000 173 33427.45 336.93 2320.88 33.97 2011-06-22 13:17:01.000 173 33427.40 336.93 2320.81 33.98 2011-06-22 13:17:02.000 173 33427.45 336.92 2320.76 33.98 2011-06-22 13:17:03.000 173 33427.44 336.93 2320.94 33.98 2011-06-22 13:17:04.000 173 33427.51 336.93 2320.87 33.97 2011-06-22 13:17:05.000 173 33427.40 336.94 2320.89 33.97 2011-06-22 13:17:06.000 173 33427.27 336.93 2320.86 33.97 2011-06-22 13:17:07.000 173 33427.25 336.93 2320.82 33.97 2011-06-22 13:17:08.000 173 33427.42 336.92 2320.90 33.98 2011-06-22 13:17:09.000 173 33427.32 336.95 2320.79 33.98 2011-06-22 13:17:10.000 173 33427.33 336.95 2320.78 33.97 2011-06-22 13:17:11.000 173 33427.31 336.93 2320.81 33.98 2011-06-22 13:17:12.000 173 33427.26 336.95 2320.74 33.98 2011-06-22 13:17:13.000 173 33427.31 336.96 2320.82 33.97 2011-06-22 13:17:14.000 173 33427.25 336.93 2320.76 33.97 2011-06-22 13:17:15.000 173 33427.25 336.93 2320.76 33.97 2011-06-22 13:17:16.000 173 33427.12 336.92 2320.75 33.97 2011-06-22 13:17:17.000 173 33427.19 336.93 2320.85 33.97 2011-06-22 13:17:18.000 173 33427.15 336.95 2320.87 33.97 2011-06-22 13:17:19.000 173 33427.28 336.95 2320.83 33.97 2011-06-22 13:17:20.000 173 33427.21 336.97 2320.67 33.97 2011-06-22 13:17:21.000 173 33427.13 336.95 2320.78 33.97 2011-06-22 13:17:22.000 173 33427.14 336.96 2320.85 33.97 2011-06-22 13:17:23.000 173 33427.13 336.93 2320.76 33.98 2011-06-22 13:17:24.000 173 33427.20 336.95 2320.87 33.97 2011-06-22 13:17:25.000 173 33427.15 336.96 2320.87 33.97 2011-06-22 13:17:26.000 173 33427.10 336.94 2320.90 33.97 2011-06-22 13:17:27.000 173 33427.10 336.96 2320.87 33.97 2011-06-22 13:17:28.000 173 33427.10 336.95 2320.86 33.97 2011-06-22 13:17:29.000 173 33427.16 336.90 2320.81 33.97 2011-06-22 13:17:30.000 173 33427.12 336.93 2320.80 33.97 2011-06-22 13:17:31.000 173 33427.07 336.92 2320.80 33.97 2011-06-22 13:17:32.000 173 33427.07 336.89 2320.85 33.97 2011-06-22 13:17:33.000 173 33427.09 336.92 2320.75 33.97 2011-06-22 13:17:34.000 173 33427.02 336.91 2320.74 33.97 2011-06-22 13:17:35.000 173 33427.09 336.88 2320.83 33.97 2011-06-22 13:17:36.000 173 33427.07 336.87 2320.82 33.97 2011-06-22 13:17:37.000 173 33427.04 336.85 2320.84 33.97 2011-06-22 13:17:38.000 173 33427.11 336.89 2320.85 33.97 2011-06-22 13:17:39.000 173 33427.07 336.85 2320.75 33.97 2011-06-22 13:17:40.000 173 33427.04 336.84 2320.79 33.97 2011-06-22 13:17:41.000 173 33427.08 336.86 2320.86 33.97 2011-06-22 13:17:42.000 173 33427.05 336.83 2320.84 33.97 2011-06-22 13:17:43.000 173 33427.05 336.85 2320.79 33.97 2011-06-22 13:17:44.000 173 33427.00 336.79 2320.82 33.97 2011-06-22 13:17:45.000 173 33427.05 336.81 2320.90 33.97 2011-06-22 13:17:46.000 173 33427.06 336.81 2320.81 33.97 2011-06-22 13:17:47.000 173 33426.99 336.81 2320.87 33.97 2011-06-22 13:17:48.000 173 33427.05 336.84 2320.78 33.97 2011-06-22 13:17:49.000 173 33427.06 336.82 2320.87 33.97 2011-06-22 13:17:50.000 173 33427.08 336.77 2320.78 33.97 2011-06-22 13:17:51.000 173 33427.04 336.80 2320.82 33.98 2011-06-22 13:17:52.000 173 33427.01 336.79 2320.85 33.98 2011-06-22 13:17:53.000 173 33427.08 336.77 2320.76 33.97 2011-06-22 13:17:54.000 173 33427.05 336.79 2320.85 33.97 2011-06-22 13:17:55.000 173 33427.05 336.79 2320.78 33.97 2011-06-22 13:17:56.000 173 33427.11 336.75 2320.79 33.97 2011-06-22 13:17:57.000 173 33427.00 336.69 2320.84 33.97 2011-06-22 13:17:58.000 173 33427.08 336.71 2320.83 33.97 2011-06-22 13:17:59.000 173 33427.06 336.72 2320.79 33.97 2011-06-22 13:18:00.000 173 33427.05 336.70 2320.78 33.97 2011-06-22 13:18:01.000 173 33427.03 336.71 2320.88 33.97 2011-06-22 13:18:02.000 173 33427.14 336.72 2320.81 33.97 2011-06-22 13:18:03.000 173 33427.09 336.69 2320.82 33.97 2011-06-22 13:18:04.000 173 33427.08 336.69 2320.74 33.97 2011-06-22 13:18:05.000 173 33427.05 336.66 2320.85 33.97 2011-06-22 13:18:06.000 173 33426.98 336.67 2320.75 33.97 2011-06-22 13:18:07.000 173 33426.96 336.65 2320.79 33.97 2011-06-22 13:18:08.000 173 33427.04 336.72 2320.72 33.97 2011-06-22 13:18:09.000 173 33427.12 336.71 2320.84 33.97 2011-06-22 13:18:10.000 173 33427.09 336.69 2320.76 33.97 2011-06-22 13:18:11.000 173 33427.01 336.65 2320.81 33.97 2011-06-22 13:18:12.000 173 33427.04 336.67 2320.82 33.97 2011-06-22 13:18:13.000 173 33427.07 336.63 2320.79 33.97 2011-06-22 13:18:14.000 173 33427.05 336.63 2320.75 33.97 2011-06-22 13:18:15.000 173 33427.07 336.62 2320.78 33.97 2011-06-22 13:18:16.000 173 33427.06 336.61 2320.74 33.97 2011-06-22 13:18:17.000 173 33427.12 336.62 2320.79 33.97 2011-06-22 13:18:18.000 173 33427.12 336.57 2320.79 33.97 2011-06-22 13:18:19.000 173 33427.09 336.61 2320.85 33.97 2011-06-22 13:18:20.000 173 33427.20 336.60 2320.75 33.97 2011-06-22 13:18:21.000 173 33427.18 336.56 2320.78 33.97 2011-06-22 13:18:22.000 173 33427.15 336.54 2320.78 33.97 2011-06-22 13:18:23.000 173 33427.23 336.54 2320.81 33.97 2011-06-22 13:18:24.000 173 33427.12 336.53 2320.78 33.97 2011-06-22 13:18:25.000 173 33427.10 336.54 2320.70 33.97 2011-06-22 13:18:26.000 173 33427.17 336.44 2320.76 33.97 2011-06-22 13:18:27.000 173 33427.15 336.52 2320.74 33.97 2011-06-22 13:18:28.000 173 33427.22 336.49 2320.76 33.97 2011-06-22 13:18:29.000 173 33427.25 336.48 2320.72 33.97 2011-06-22 13:18:30.000 173 33427.27 336.47 2320.68 33.97 2011-06-22 13:18:31.000 173 33427.21 336.50 2320.68 33.97 2011-06-22 13:18:32.000 173 33427.32 336.43 2320.66 33.97 2011-06-22 13:18:33.000 173 33427.13 336.45 2320.61 33.97 2011-06-22 13:18:34.000 173 33427.23 336.44 2320.62 33.97 2011-06-22 13:18:35.000 173 33427.31 336.42 2320.60 33.97 2011-06-22 13:18:36.000 173 33427.31 336.42 2320.65 33.97 2011-06-22 13:18:37.000 173 33427.23 336.38 2320.63 33.97 2011-06-22 13:18:38.000 173 33427.30 336.39 2320.56 33.97 2011-06-22 13:18:39.000 173 33427.26 336.36 2320.50 33.97 2011-06-22 13:18:40.000 173 33427.34 336.38 2320.55 33.97 2011-06-22 13:18:41.000 173 33427.29 336.34 2320.61 33.97 2011-06-22 13:18:42.000 173 33427.29 336.34 2320.56 33.97 2011-06-22 13:18:43.000 173 33427.39 336.32 2320.59 33.97 2011-06-22 13:18:44.000 173 33427.40 336.32 2320.56 33.97 2011-06-22 13:18:45.000 173 33427.23 336.29 2320.56 33.97 2011-06-22 13:18:46.000 173 33427.35 336.29 2320.57 33.97 2011-06-22 13:18:47.000 173 33427.44 336.27 2320.55 33.97 2011-06-22 13:18:48.000 173 33427.36 336.33 2320.59 33.97 2011-06-22 13:18:49.000 173 33427.32 336.30 2320.48 33.97 2011-06-22 13:18:50.000 173 33427.33 336.26 2320.53 33.97 2011-06-22 13:18:51.000 173 33427.37 336.28 2320.57 33.97 2011-06-22 13:18:52.000 173 33427.40 336.25 2320.56 33.97 2011-06-22 13:18:53.000 173 33427.35 336.21 2320.53 33.97 2011-06-22 13:18:54.000 173 33427.41 336.23 2320.51 33.97 2011-06-22 13:18:55.000 173 33427.45 336.24 2320.41 33.97 2011-06-22 13:18:56.000 173 33427.30 336.19 2320.50 33.97 2011-06-22 13:18:57.000 173 33427.46 336.19 2320.40 33.97 2011-06-22 13:18:58.000 173 33427.31 336.19 2320.44 33.97 2011-06-22 13:18:59.000 173 33427.46 336.15 2320.41 33.97 2011-06-22 13:19:00.000 173 33427.39 336.20 2320.44 33.97 2011-06-22 13:19:01.000 173 33427.34 336.17 2320.30 33.97 2011-06-22 13:19:02.000 173 33427.45 336.17 2320.44 33.97 2011-06-22 13:19:03.000 173 33427.43 336.13 2320.32 33.97 2011-06-22 13:19:04.000 173 33427.40 336.13 2320.31 33.97 2011-06-22 13:19:05.000 173 33427.57 336.15 2320.41 33.97 2011-06-22 13:19:06.000 173 33427.49 336.14 2320.32 33.97 2011-06-22 13:19:07.000 173 33427.40 336.10 2320.41 33.97 2011-06-22 13:19:08.000 173 33427.54 336.13 2320.41 33.97 2011-06-22 13:19:09.000 173 33427.48 336.10 2320.34 33.97 2011-06-22 13:19:10.000 173 33427.45 336.06 2320.32 33.97 2011-06-22 13:19:11.000 173 33427.47 336.11 2320.35 33.97 2011-06-22 13:19:12.000 173 33427.60 336.06 2320.39 33.97 2011-06-22 13:19:13.000 173 33427.52 336.04 2320.37 33.97 2011-06-22 13:19:14.000 173 33427.61 336.06 2320.36 33.97 2011-06-22 13:19:15.000 173 33427.58 336.06 2320.37 33.97 2011-06-22 13:19:16.000 173 33427.41 336.05 2320.29 33.97 2011-06-22 13:19:17.000 173 33427.60 336.05 2320.28 33.97 2011-06-22 13:19:18.000 173 33427.49 336.08 2320.35 33.97 2011-06-22 13:19:19.000 173 33427.45 336.05 2320.24 33.97 2011-06-22 13:19:20.000 173 33427.60 336.04 2320.22 33.97 2011-06-22 13:19:21.000 173 33427.56 336.08 2320.23 33.97 2011-06-22 13:19:22.000 173 33427.54 336.04 2320.23 33.97 2011-06-22 13:19:23.000 173 33427.56 336.03 2320.30 33.97 2011-06-22 13:19:24.000 173 33427.58 336.01 2320.22 33.97 2011-06-22 13:19:25.000 173 33427.49 336.00 2320.22 33.97 2011-06-22 13:19:26.000 173 33427.44 336.02 2320.28 33.97 2011-06-22 13:19:27.000 173 33427.51 336.00 2320.19 33.97 2011-06-22 13:19:28.000 173 33427.57 335.96 2320.21 33.97 2011-06-22 13:19:29.000 173 33427.57 336.02 2320.23 33.97 2011-06-22 13:19:30.000 173 33427.57 336.05 2320.26 33.97 2011-06-22 13:19:31.000 173 33427.57 336.00 2320.23 33.97 2011-06-22 13:19:32.000 173 33427.57 336.00 2320.22 33.97 2011-06-22 13:19:33.000 173 33427.60 335.96 2320.26 33.97 2011-06-22 13:19:34.000 173 33427.58 335.98 2320.28 33.97 2011-06-22 13:19:35.000 173 33427.58 336.01 2320.28 33.97 2011-06-22 13:19:36.000 173 33427.49 335.96 2320.25 33.97 2011-06-22 13:19:37.000 173 33427.55 335.97 2320.20 33.97 2011-06-22 13:19:38.000 173 33427.52 336.02 2320.15 33.97 2011-06-22 13:19:39.000 173 33427.57 336.03 2320.26 33.97 2011-06-22 13:19:40.000 173 33427.58 336.00 2320.24 33.97 2011-06-22 13:19:41.000 173 33427.52 335.96 2320.21 33.97 2011-06-22 13:19:42.000 173 33427.59 335.97 2320.20 33.98 2011-06-22 13:19:43.000 173 33427.58 335.97 2320.22 33.97 2011-06-22 13:19:44.000 173 33427.59 335.97 2320.22 33.97 2011-06-22 13:19:45.000 173 33427.53 335.96 2320.10 33.97 2011-06-22 13:19:46.000 173 33427.55 335.94 2320.07 33.97 2011-06-22 13:19:47.000 173 33427.54 336.01 2320.16 33.97 2011-06-22 13:19:48.000 173 33427.61 336.00 2320.16 33.97 2011-06-22 13:19:49.000 173 33427.61 335.96 2320.22 33.98 2011-06-22 13:19:50.000 173 33427.54 335.96 2320.24 33.97 2011-06-22 13:19:51.000 173 33427.64 335.99 2320.28 33.97 2011-06-22 13:19:52.000 173 33427.52 335.98 2320.25 33.97 2011-06-22 13:19:53.000 173 33427.52 336.00 2320.21 33.97 2011-06-22 13:19:54.000 173 33427.55 335.95 2320.16 33.97 2011-06-22 13:19:55.000 173 33427.39 335.96 2320.13 33.98 2011-06-22 13:19:56.000 173 33427.58 335.99 2320.16 33.98 2011-06-22 13:19:57.000 173 33427.52 335.97 2320.13 33.97 2011-06-22 13:19:58.000 173 33427.53 335.99 2320.19 33.97 2011-06-22 13:19:59.000 173 33427.54 336.00 2320.10 33.97 2011-06-22 13:20:00.000 173 33427.55 336.03 2320.22 33.97 2011-06-22 13:20:01.000 173 33427.43 336.02 2320.20 33.97 2011-06-22 13:20:02.000 173 33427.43 335.98 2320.18 33.97 2011-06-22 13:20:03.000 173 33427.45 335.98 2320.16 33.97 2011-06-22 13:20:04.000 173 33427.50 336.00 2320.21 33.97 2011-06-22 13:20:05.000 173 33427.49 336.00 2320.26 33.97 2011-06-22 13:20:06.000 173 33427.48 335.97 2320.25 33.98 2011-06-22 13:20:07.000 173 33427.50 335.96 2320.25 33.97 2011-06-22 13:20:08.000 173 33427.46 335.96 2320.22 33.98 2011-06-22 13:20:09.000 173 33427.46 335.92 2320.22 33.98 2011-06-22 13:20:10.000 173 33427.48 335.92 2320.18 33.97 2011-06-22 13:20:11.000 173 33427.54 335.94 2320.24 33.98 2011-06-22 13:20:12.000 173 33427.49 335.94 2320.11 33.97 2011-06-22 13:20:13.000 173 33427.57 335.95 2320.23 33.97 2011-06-22 13:20:14.000 173 33427.61 335.93 2320.14 33.98 2011-06-22 13:20:15.000 173 33427.57 335.91 2320.19 33.97 2011-06-22 13:20:16.000 173 33427.60 335.86 2320.14 33.97 2011-06-22 13:20:17.000 173 33427.59 335.87 2320.21 33.98 2011-06-22 13:20:18.000 173 33427.60 335.91 2320.22 33.98 2011-06-22 13:20:19.000 173 33427.61 335.87 2320.07 33.98 2011-06-22 13:20:20.000 173 33427.73 335.87 2320.22 33.97 2011-06-22 13:20:21.000 173 33427.64 335.86 2320.15 33.98 2011-06-22 13:20:22.000 173 33427.64 335.83 2320.14 33.98 2011-06-22 13:20:23.000 173 33427.65 335.82 2320.16 33.97 2011-06-22 13:20:24.000 173 33427.66 335.82 2320.13 33.98 2011-06-22 13:20:25.000 173 33427.61 335.78 2320.13 33.97 2011-06-22 13:20:26.000 173 33427.74 335.77 2320.06 33.98 2011-06-22 13:20:27.000 173 33427.68 335.78 2320.17 33.98 2011-06-22 13:20:28.000 173 33427.75 335.77 2320.18 33.98 2011-06-22 13:20:29.000 173 33427.75 335.76 2320.07 33.98 2011-06-22 13:20:30.000 173 33427.67 335.75 2320.10 33.98 2011-06-22 13:20:31.000 173 33427.63 335.75 2320.01 33.98 2011-06-22 13:20:32.000 173 33427.79 335.74 2320.04 33.98 2011-06-22 13:20:33.000 173 33427.76 335.73 2320.04 33.98 2011-06-22 13:20:34.000 173 33427.74 335.71 2320.04 33.98 2011-06-22 13:20:35.000 173 33427.81 335.68 2320.10 33.98 2011-06-22 13:20:36.000 173 33427.80 335.70 2319.97 33.98 2011-06-22 13:20:37.000 173 33427.77 335.68 2320.00 33.98 2011-06-22 13:20:38.000 173 33427.76 335.65 2319.95 33.98 2011-06-22 13:20:39.000 173 33427.77 335.64 2319.98 33.97 2011-06-22 13:20:40.000 173 33427.77 335.63 2320.00 33.98 2011-06-22 13:20:41.000 173 33427.76 335.66 2320.00 33.98 2011-06-22 13:20:42.000 173 33427.80 335.64 2319.97 33.98 2011-06-22 13:20:43.000 173 33427.97 335.64 2319.96 33.97 2011-06-22 13:20:44.000 173 33427.85 335.62 2320.00 33.98 2011-06-22 13:20:45.000 173 33427.88 335.65 2319.87 33.97 2011-06-22 13:20:46.000 173 33427.89 335.64 2319.90 33.98 2011-06-22 13:20:47.000 173 33427.93 335.58 2319.92 33.98 2011-06-22 13:20:48.000 173 33427.85 335.56 2319.85 33.98 2011-06-22 13:20:49.000 173 33427.96 335.61 2319.89 33.98 2011-06-22 13:20:50.000 173 33427.96 335.59 2319.87 33.98 2011-06-22 13:20:51.000 173 33427.94 335.56 2319.94 33.98 2011-06-22 13:20:52.000 173 33428.03 335.57 2319.92 33.98 2011-06-22 13:20:53.000 173 33428.00 335.60 2319.86 33.98 2011-06-22 13:20:54.000 173 33427.99 335.57 2319.92 33.97 2011-06-22 13:20:55.000 173 33428.13 335.56 2319.90 33.98 2011-06-22 13:20:56.000 173 33428.15 335.55 2319.85 33.97 2011-06-22 13:20:57.000 173 33428.14 335.53 2319.86 33.98 2011-06-22 13:20:58.000 173 33428.05 335.51 2319.91 33.98 2011-06-22 13:20:59.000 173 33428.16 335.48 2319.91 33.97 2011-06-22 13:21:00.000 173 33428.13 335.50 2319.99 33.98 2011-06-22 13:21:01.000 173 33428.18 335.45 2319.85 33.97 2011-06-22 13:21:02.000 173 33428.13 335.49 2319.91 33.98 2011-06-22 13:21:03.000 173 33428.21 335.45 2319.80 33.97 2011-06-22 13:21:04.000 173 33428.17 335.47 2319.75 33.98 2011-06-22 13:21:05.000 173 33428.21 335.46 2319.87 33.97 2011-06-22 13:21:06.000 173 33428.23 335.43 2319.78 33.97 2011-06-22 13:21:07.000 173 33428.18 335.40 2319.74 33.98 2011-06-22 13:21:08.000 173 33428.30 335.40 2319.78 33.97 2011-06-22 13:21:09.000 173 33428.39 335.39 2319.68 33.97 2011-06-22 13:21:10.000 173 33428.25 335.39 2319.62 33.97 2011-06-22 13:21:11.000 173 33428.30 335.35 2319.71 33.97 2011-06-22 13:21:12.000 173 33428.33 335.36 2319.80 33.97 2011-06-22 13:21:13.000 173 33428.31 335.36 2319.63 33.97 2011-06-22 13:21:14.000 173 33428.32 335.35 2319.65 33.97 2011-06-22 13:21:15.000 173 33428.28 335.33 2319.75 33.97 2011-06-22 13:21:16.000 173 33428.24 335.32 2319.73 33.97 2011-06-22 13:21:17.000 173 33428.38 335.31 2319.69 33.97 2011-06-22 13:21:18.000 173 33428.45 335.32 2319.64 33.97 2011-06-22 13:21:19.000 173 33428.29 335.30 2319.77 33.97 2011-06-22 13:21:20.000 173 33428.44 335.34 2319.64 33.97 2011-06-22 13:21:21.000 173 33428.33 335.32 2319.69 33.97 2011-06-22 13:21:22.000 173 33428.39 335.28 2319.66 33.97 2011-06-22 13:21:23.000 173 33428.41 335.32 2319.62 33.97 2011-06-22 13:21:24.000 173 33428.50 335.31 2319.65 33.97 2011-06-22 13:21:25.000 173 33428.37 335.28 2319.58 33.97 2011-06-22 13:21:26.000 173 33428.52 335.29 2319.58 33.98 2011-06-22 13:21:27.000 173 33428.45 335.31 2319.63 33.97 2011-06-22 13:21:28.000 173 33428.42 335.29 2319.62 33.97 2011-06-22 13:21:29.000 173 33428.42 335.31 2319.61 33.97 2011-06-22 13:21:30.000 173 33428.53 335.29 2319.64 33.97 2011-06-22 13:21:31.000 173 33428.50 335.30 2319.70 33.97 2011-06-22 13:21:32.000 173 33428.47 335.26 2319.65 33.97 2011-06-22 13:21:33.000 173 33428.50 335.21 2319.69 33.97 2011-06-22 13:21:34.000 173 33428.51 335.26 2319.60 33.97 2011-06-22 13:21:35.000 173 33428.44 335.26 2319.61 33.97 2011-06-22 13:21:36.000 173 33428.54 335.25 2319.61 33.97 2011-06-22 13:21:37.000 173 33428.54 335.24 2319.65 33.97 2011-06-22 13:21:38.000 173 33428.50 335.23 2319.58 33.98 2011-06-22 13:21:39.000 173 33428.51 335.25 2319.61 33.97 2011-06-22 13:21:40.000 173 33428.54 335.21 2319.57 33.98 2011-06-22 13:21:41.000 173 33428.60 335.17 2319.62 33.98 2011-06-22 13:21:42.000 173 33428.57 335.17 2319.51 33.97 2011-06-22 13:21:43.000 173 33428.68 335.20 2319.66 33.97 2011-06-22 13:21:44.000 173 33428.62 335.16 2319.61 33.97 2011-06-22 13:21:45.000 173 33428.57 335.14 2319.51 33.98 2011-06-22 13:21:46.000 173 33428.58 335.14 2319.54 33.97 2011-06-22 13:21:47.000 173 33428.62 335.12 2319.58 33.98 2011-06-22 13:21:48.000 173 33428.69 335.12 2319.58 33.97 2011-06-22 13:21:49.000 173 33428.75 335.05 2319.55 33.97 2011-06-22 13:21:50.000 173 33428.74 335.07 2319.53 33.97 2011-06-22 13:21:51.000 173 33428.71 335.04 2319.48 33.98 2011-06-22 13:21:52.000 173 33428.73 335.00 2319.51 33.98 2011-06-22 13:21:53.000 173 33428.81 335.01 2319.51 33.98 2011-06-22 13:21:54.000 173 33428.82 334.97 2319.49 33.97 2011-06-22 13:21:55.000 173 33428.78 335.00 2319.43 33.97 2011-06-22 13:21:56.000 173 33428.89 334.95 2319.47 33.98 2011-06-22 13:21:57.000 173 33428.84 334.93 2319.51 33.98 2011-06-22 13:21:58.000 173 33428.78 334.87 2319.48 33.98 2011-06-22 13:21:59.000 173 33428.94 334.92 2319.47 33.98 2011-06-22 13:22:00.000 173 33428.83 334.86 2319.43 33.98 2011-06-22 13:22:01.000 173 33429.03 334.84 2319.41 33.98 2011-06-22 13:22:02.000 173 33428.98 334.81 2319.48 33.97 2011-06-22 13:22:03.000 173 33429.01 334.79 2319.49 33.97 2011-06-22 13:22:04.000 173 33429.03 334.79 2319.42 33.98 2011-06-22 13:22:05.000 173 33429.11 334.81 2319.42 33.98 2011-06-22 13:22:06.000 173 33429.10 334.75 2319.35 33.98 2011-06-22 13:22:07.000 173 33429.11 334.81 2319.41 33.98 2011-06-22 13:22:08.000 173 33429.09 334.76 2319.34 33.98 2011-06-22 13:22:09.000 173 33429.13 334.68 2319.43 33.98 2011-06-22 13:22:10.000 173 33429.12 334.66 2319.35 33.98 2011-06-22 13:22:11.000 173 33429.17 334.67 2319.29 33.98 2011-06-22 13:22:12.000 173 33429.18 334.66 2319.35 33.98 2011-06-22 13:22:13.000 173 33429.13 334.66 2319.29 33.98 2011-06-22 13:22:14.000 173 33429.35 334.62 2319.37 33.98 2011-06-22 13:22:15.000 173 33429.28 334.62 2319.22 33.98 2011-06-22 13:22:16.000 173 33429.26 334.60 2319.23 33.98 2011-06-22 13:22:17.000 173 33429.19 334.58 2319.23 33.98 2011-06-22 13:22:18.000 173 33429.36 334.56 2319.28 33.98 2011-06-22 13:22:19.000 173 33429.24 334.58 2319.22 33.98 2011-06-22 13:22:20.000 173 33429.38 334.54 2319.24 33.98 2011-06-22 13:22:21.000 173 33429.32 334.54 2319.15 33.98 2011-06-22 13:22:22.000 173 33429.40 334.53 2319.11 33.98 2011-06-22 13:22:23.000 173 33429.49 334.52 2319.14 33.98 2011-06-22 13:22:24.000 173 33429.33 334.48 2319.16 33.98 2011-06-22 13:22:25.000 173 33429.56 334.45 2319.20 33.98 2011-06-22 13:22:26.000 173 33429.40 334.46 2319.12 33.98 2011-06-22 13:22:27.000 173 33429.56 334.48 2319.16 33.98 2011-06-22 13:22:28.000 173 33429.50 334.45 2319.20 33.98 2011-06-22 13:22:29.000 173 33429.57 334.44 2319.02 33.98 2011-06-22 13:22:30.000 173 33429.48 334.39 2319.12 33.98 2011-06-22 13:22:31.000 173 33429.58 334.44 2318.98 33.98 2011-06-22 13:22:32.000 173 33429.54 334.41 2319.08 33.98 2011-06-22 13:22:33.000 173 33429.68 334.39 2319.05 33.98 2011-06-22 13:22:34.000 173 33429.68 334.41 2319.08 33.98 2011-06-22 13:22:35.000 173 33429.62 334.34 2319.01 33.98 2011-06-22 13:22:36.000 173 33429.62 334.32 2319.01 33.98 2011-06-22 13:22:37.000 173 33429.53 334.33 2318.95 33.98 2011-06-22 13:22:38.000 173 33429.73 334.33 2318.98 33.98 2011-06-22 13:22:39.000 173 33429.60 334.30 2318.99 33.98 2011-06-22 13:22:40.000 173 33429.72 334.26 2318.95 33.98 2011-06-22 13:22:41.000 173 33429.67 334.22 2318.95 33.98 2011-06-22 13:22:42.000 173 33429.65 334.26 2319.03 33.98 2011-06-22 13:22:43.000 173 33429.78 334.22 2318.91 33.98 2011-06-22 13:22:44.000 173 33429.76 334.20 2318.93 33.98 2011-06-22 13:22:45.000 173 33429.72 334.18 2318.93 33.98 2011-06-22 13:22:46.000 173 33429.77 334.19 2318.99 33.98 2011-06-22 13:22:47.000 173 33429.78 334.17 2318.92 33.98 2011-06-22 13:22:48.000 173 33429.81 334.11 2318.83 33.98 2011-06-22 13:22:49.000 173 33429.81 334.14 2318.85 33.98 2011-06-22 13:22:50.000 173 33429.86 334.10 2318.86 33.98 2011-06-22 13:22:51.000 173 33429.81 334.12 2318.82 33.98 2011-06-22 13:22:52.000 173 33429.86 334.10 2318.80 33.98 2011-06-22 13:22:53.000 173 33429.89 334.07 2318.82 33.98 2011-06-22 13:22:54.000 173 33429.88 334.02 2318.76 33.98 2011-06-22 13:22:55.000 173 33429.88 334.02 2318.74 33.98 2011-06-22 13:22:56.000 173 33429.91 334.01 2318.75 33.98 2011-06-22 13:22:57.000 173 33429.89 334.00 2318.71 33.98 2011-06-22 13:22:58.000 173 33429.96 334.03 2318.67 33.98 2011-06-22 13:22:59.000 173 33429.94 333.98 2318.70 33.98 2011-06-22 13:23:00.000 173 33429.93 333.98 2318.82 33.98 2011-06-22 13:23:01.000 173 33429.91 333.97 2318.70 33.98 2011-06-22 13:23:02.000 173 33430.01 333.95 2318.73 33.98 2011-06-22 13:23:03.000 173 33430.04 333.92 2318.69 33.98 2011-06-22 13:23:04.000 173 33429.88 333.93 2318.71 33.98 2011-06-22 13:23:05.000 173 33429.97 333.92 2318.70 33.98 2011-06-22 13:23:06.000 173 33430.04 333.92 2318.65 33.98 2011-06-22 13:23:07.000 173 33430.11 333.88 2318.68 33.98 2011-06-22 13:23:08.000 173 33430.06 333.86 2318.70 33.98 2011-06-22 13:23:09.000 173 33430.06 333.83 2318.62 33.98 2011-06-22 13:23:10.000 173 33430.06 333.88 2318.61 33.98 2011-06-22 13:23:11.000 173 33430.09 333.88 2318.68 33.98 2011-06-22 13:23:12.000 173 33430.11 333.86 2318.60 33.98 2011-06-22 13:23:13.000 173 33430.19 333.83 2318.59 33.98 2011-06-22 13:23:14.000 173 33430.15 333.84 2318.55 33.98 2011-06-22 13:23:15.000 173 33430.16 333.85 2318.58 33.98 2011-06-22 13:23:16.000 173 33430.14 333.83 2318.49 33.98 2011-06-22 13:23:17.000 173 33430.22 333.83 2318.46 33.98 2011-06-22 13:23:18.000 173 33430.17 333.81 2318.52 33.98 2011-06-22 13:23:19.000 173 33430.17 333.79 2318.48 33.98 2011-06-22 13:23:20.000 173 33430.15 333.80 2318.51 33.98 2011-06-22 13:23:21.000 173 33430.20 333.78 2318.52 33.98 2011-06-22 13:23:22.000 173 33430.22 333.80 2318.52 33.98 2011-06-22 13:23:23.000 173 33430.24 333.78 2318.55 33.98 2011-06-22 13:23:24.000 173 33430.18 333.79 2318.48 33.98 2011-06-22 13:23:25.000 173 33430.18 333.77 2318.44 33.98 2011-06-22 13:23:26.000 173 33430.17 333.75 2318.49 33.98 2011-06-22 13:23:27.000 173 33430.27 333.76 2318.47 33.98 2011-06-22 13:23:28.000 173 33430.22 333.80 2318.52 33.98 2011-06-22 13:23:29.000 173 33430.15 333.76 2318.56 33.98 2011-06-22 13:23:30.000 173 33430.22 333.74 2318.49 33.98 2011-06-22 13:23:31.000 173 33430.26 333.72 2318.47 33.98 2011-06-22 13:23:32.000 173 33430.27 333.69 2318.57 33.98 2011-06-22 13:23:33.000 173 33430.27 333.74 2318.43 33.98 2011-06-22 13:23:34.000 173 33430.22 333.70 2318.46 33.98 2011-06-22 13:23:35.000 173 33430.18 333.73 2318.45 33.98 2011-06-22 13:23:36.000 173 33430.24 333.72 2318.46 33.98 2011-06-22 13:23:37.000 173 33430.26 333.72 2318.41 33.98 2011-06-22 13:23:38.000 173 33430.17 333.67 2318.45 33.98 2011-06-22 13:23:39.000 173 33430.26 333.69 2318.30 33.98 2011-06-22 13:23:40.000 173 33430.31 333.69 2318.42 33.98 2011-06-22 13:23:41.000 173 33430.29 333.69 2318.42 33.98 2011-06-22 13:23:42.000 173 33430.35 333.68 2318.39 33.98 2011-06-22 13:23:43.000 173 33430.29 333.62 2318.38 33.98 2011-06-22 13:23:44.000 173 33430.31 333.68 2318.31 33.98 2011-06-22 13:23:45.000 173 33430.28 333.64 2318.41 33.98 2011-06-22 13:23:46.000 173 33430.36 333.59 2318.37 33.98 2011-06-22 13:23:47.000 173 33430.38 333.60 2318.37 33.98 2011-06-22 13:23:48.000 173 33430.48 333.60 2318.32 33.98 2011-06-22 13:23:49.000 173 33430.49 333.61 2318.33 33.98 2011-06-22 13:23:50.000 173 33430.41 333.59 2318.40 33.98 2011-06-22 13:23:51.000 173 33430.44 333.61 2318.44 33.98 2011-06-22 13:23:52.000 173 33430.32 333.54 2318.31 33.98 2011-06-22 13:23:53.000 173 33430.37 333.52 2318.28 33.98 2011-06-22 13:23:54.000 173 33430.38 333.52 2318.31 33.98 2011-06-22 13:23:55.000 173 33430.47 333.56 2318.26 33.98 2011-06-22 13:23:56.000 173 33430.43 333.52 2318.26 33.98 2011-06-22 13:23:57.000 173 33430.55 333.51 2318.34 33.98 2011-06-22 13:23:58.000 173 33430.42 333.50 2318.30 33.98 2011-06-22 13:23:59.000 173 33430.42 333.51 2318.28 33.98 2011-06-22 13:24:00.000 173 33430.46 333.47 2318.26 33.97 2011-06-22 13:24:01.000 173 33430.40 333.44 2318.27 33.98 2011-06-22 13:24:02.000 173 33430.36 333.48 2318.21 33.98 2011-06-22 13:24:03.000 173 33430.43 333.50 2318.22 33.98 2011-06-22 13:24:04.000 173 33430.42 333.41 2318.32 33.98 2011-06-22 13:24:05.000 173 33430.44 333.47 2318.24 33.98 2011-06-22 13:24:06.000 173 33430.43 333.44 2318.24 33.98 2011-06-22 13:24:07.000 173 33430.49 333.41 2318.27 33.98 2011-06-22 13:24:08.000 173 33430.50 333.44 2318.27 33.98 2011-06-22 13:24:09.000 173 33430.47 333.41 2318.20 33.98 2011-06-22 13:24:10.000 173 33430.53 333.42 2318.17 33.98 2011-06-22 13:24:11.000 173 33430.44 333.37 2318.14 33.98 2011-06-22 13:24:12.000 173 33430.35 333.40 2318.15 33.98 2011-06-22 13:24:13.000 173 33430.46 333.35 2318.28 33.98 2011-06-22 13:24:14.000 173 33430.38 333.36 2318.20 33.98 2011-06-22 13:24:15.000 173 33430.48 333.35 2318.21 33.98 2011-06-22 13:24:16.000 173 33430.61 333.36 2318.22 33.98 2011-06-22 13:24:17.000 173 33430.42 333.35 2318.14 33.98 2011-06-22 13:24:18.000 173 33430.39 333.32 2318.26 33.98 2011-06-22 13:24:19.000 173 33430.49 333.38 2318.20 33.98 2011-06-22 13:24:20.000 173 33430.29 333.36 2318.10 33.98 2011-06-22 13:24:21.000 173 33430.43 333.40 2318.09 33.98 2011-06-22 13:24:22.000 173 33430.51 333.36 2318.08 33.98 2011-06-22 13:24:23.000 173 33430.47 333.35 2318.11 33.98 2011-06-22 13:24:24.000 173 33430.44 333.31 2318.21 33.98 2011-06-22 13:24:25.000 173 33430.39 333.36 2318.15 33.98 2011-06-22 13:24:26.000 173 33430.39 333.31 2318.15 33.98 2011-06-22 13:24:27.000 173 33430.43 333.34 2318.09 33.98 2011-06-22 13:24:28.000 173 33430.37 333.35 2318.09 33.98 2011-06-22 13:24:29.000 173 33430.42 333.33 2318.17 33.98 2011-06-22 13:24:30.000 173 33430.45 333.31 2318.08 33.98 2011-06-22 13:24:31.000 173 33430.46 333.33 2318.15 33.98 2011-06-22 13:24:32.000 173 33430.49 333.29 2318.16 33.98 2011-06-22 13:24:33.000 173 33430.34 333.34 2318.12 33.98 2011-06-22 13:24:34.000 173 33430.39 333.29 2318.15 33.98 2011-06-22 13:24:35.000 173 33430.43 333.29 2318.07 33.98 2011-06-22 13:24:36.000 173 33430.40 333.27 2318.12 33.98 2011-06-22 13:24:37.000 173 33430.52 333.31 2318.15 33.98 2011-06-22 13:24:38.000 173 33430.44 333.29 2318.12 33.98 2011-06-22 13:24:39.000 173 33430.43 333.28 2318.15 33.98 2011-06-22 13:24:40.000 173 33430.47 333.30 2318.08 33.98 2011-06-22 13:24:41.000 173 33430.49 333.30 2318.05 33.98 2011-06-22 13:24:42.000 173 33430.59 333.23 2318.11 33.98 2011-06-22 13:24:43.000 173 33430.50 333.25 2318.09 33.98 2011-06-22 13:24:44.000 173 33430.46 333.24 2318.11 33.98 2011-06-22 13:24:45.000 173 33430.51 333.24 2318.08 33.98 2011-06-22 13:24:46.000 173 33430.61 333.25 2318.07 33.98 2011-06-22 13:24:47.000 173 33430.52 333.26 2318.02 33.98 2011-06-22 13:24:48.000 173 33430.52 333.22 2318.10 33.98 2011-06-22 13:24:49.000 173 33430.52 333.23 2318.11 33.98 2011-06-22 13:24:50.000 173 33430.57 333.20 2318.08 33.98 2011-06-22 13:24:51.000 173 33430.55 333.16 2317.96 33.98 2011-06-22 13:24:52.000 173 33430.51 333.15 2317.99 33.98 2011-06-22 13:24:53.000 173 33430.55 333.11 2318.07 33.98 2011-06-22 13:24:54.000 173 33430.55 333.09 2318.08 33.98 2011-06-22 13:24:55.000 173 33430.51 333.14 2318.09 33.98 2011-06-22 13:24:56.000 173 33430.52 333.12 2318.02 33.98 2011-06-22 13:24:57.000 173 33430.60 333.04 2317.99 33.98 2011-06-22 13:24:58.000 173 33430.61 333.09 2317.97 33.98 2011-06-22 13:24:59.000 173 33430.56 333.07 2318.02 33.98 2011-06-22 13:25:00.000 173 33430.56 333.04 2317.97 33.98 2011-06-22 13:25:01.000 173 33430.53 333.02 2318.01 33.98 2011-06-22 13:25:02.000 173 33430.58 333.07 2317.98 33.98 2011-06-22 13:25:03.000 173 33430.59 333.01 2318.04 33.98 2011-06-22 13:25:04.000 173 33430.56 333.08 2318.06 33.98 2011-06-22 13:25:05.000 173 33430.59 333.02 2318.01 33.98 2011-06-22 13:25:06.000 173 33430.52 333.03 2317.97 33.98 2011-06-22 13:25:07.000 173 33430.49 333.03 2317.92 33.98 2011-06-22 13:25:08.000 173 33430.43 332.98 2317.95 33.98 2011-06-22 13:25:09.000 173 33430.55 332.97 2317.99 33.98 2011-06-22 13:25:10.000 173 33430.51 333.02 2317.96 33.98 2011-06-22 13:25:11.000 173 33430.49 332.99 2317.93 33.98 2011-06-22 13:25:12.000 173 33430.56 332.96 2318.00 33.98 2011-06-22 13:25:13.000 173 33430.48 332.97 2317.94 33.98 2011-06-22 13:25:14.000 173 33430.49 332.98 2317.96 33.98 2011-06-22 13:25:15.000 173 33430.39 332.92 2317.94 33.98 2011-06-22 13:25:16.000 173 33430.57 332.94 2318.01 33.98 2011-06-22 13:25:17.000 173 33430.46 332.88 2317.95 33.98 2011-06-22 13:25:18.000 173 33430.51 332.95 2317.97 33.98 2011-06-22 13:25:19.000 173 33430.53 332.99 2317.99 33.98 2011-06-22 13:25:20.000 173 33430.50 332.94 2317.97 33.98 2011-06-22 13:25:21.000 173 33430.55 332.96 2317.89 33.98 2011-06-22 13:25:22.000 173 33430.39 332.95 2317.97 33.98 2011-06-22 13:25:23.000 173 33430.44 332.94 2318.00 33.98 2011-06-22 13:25:24.000 173 33430.48 332.88 2317.83 33.98 2011-06-22 13:25:25.000 173 33430.33 332.96 2317.98 33.98 2011-06-22 13:25:26.000 173 33430.43 332.89 2317.96 33.98 2011-06-22 13:25:27.000 173 33430.46 332.90 2317.88 33.98 2011-06-22 13:25:28.000 173 33430.38 332.92 2317.88 33.98 2011-06-22 13:25:29.000 173 33430.41 332.88 2317.89 33.98 2011-06-22 13:25:30.000 173 33430.38 332.90 2317.84 33.98 2011-06-22 13:25:31.000 173 33430.38 332.87 2317.89 33.98 2011-06-22 13:25:32.000 173 33430.36 332.90 2317.89 33.98 2011-06-22 13:25:33.000 173 33430.36 332.91 2317.97 33.98 2011-06-22 13:25:34.000 173 33430.46 332.89 2317.90 33.98 2011-06-22 13:25:35.000 173 33430.40 332.87 2317.92 33.98 2011-06-22 13:25:36.000 173 33430.28 332.84 2317.95 33.98 2011-06-22 13:25:37.000 173 33430.41 332.90 2317.88 33.98 2011-06-22 13:25:38.000 173 33430.49 332.82 2317.97 33.98 2011-06-22 13:25:39.000 173 33430.38 332.81 2317.99 33.98 2011-06-22 13:25:40.000 173 33430.29 332.82 2317.90 33.98 2011-06-22 13:25:41.000 173 33430.32 332.78 2317.87 33.98 2011-06-22 13:25:42.000 173 33430.25 332.79 2318.00 33.98 2011-06-22 13:25:43.000 173 33430.22 332.79 2318.01 33.98 2011-06-22 13:25:44.000 173 33430.20 332.82 2318.00 33.98 2011-06-22 13:25:45.000 173 33430.27 332.78 2317.92 33.98 2011-06-22 13:25:46.000 173 33430.28 332.80 2317.90 33.98 2011-06-22 13:25:47.000 173 33430.21 332.77 2317.90 33.98 2011-06-22 13:25:48.000 173 33430.31 332.76 2317.95 33.98 2011-06-22 13:25:49.000 173 33430.26 332.78 2317.99 33.98 2011-06-22 13:25:50.000 173 33430.26 332.71 2317.89 33.98 2011-06-22 13:25:51.000 173 33430.33 332.76 2317.90 33.98 2011-06-22 13:25:52.000 173 33430.28 332.73 2317.96 33.98 2011-06-22 13:25:53.000 173 33430.26 332.74 2317.85 33.98 2011-06-22 13:25:54.000 173 33430.24 332.76 2317.92 33.98 2011-06-22 13:25:55.000 173 33430.15 332.73 2317.83 33.98 2011-06-22 13:25:56.000 173 33430.20 332.76 2317.99 33.98 2011-06-22 13:25:57.000 173 33430.24 332.73 2317.85 33.98 2011-06-22 13:25:58.000 173 33430.06 332.72 2317.90 33.98 2011-06-22 13:25:59.000 173 33430.07 332.71 2317.92 33.98 2011-06-22 13:26:00.000 173 33430.06 332.70 2317.83 33.98 2011-06-22 13:26:01.000 173 33430.05 332.68 2317.98 33.98 2011-06-22 13:26:02.000 173 33430.01 332.74 2317.81 33.98 2011-06-22 13:26:03.000 173 33430.09 332.71 2317.92 33.98 2011-06-22 13:26:04.000 173 33430.00 332.70 2317.96 33.98 2011-06-22 13:26:05.000 173 33430.00 332.67 2317.95 33.98 2011-06-22 13:26:06.000 173 33430.03 332.65 2317.84 33.98 2011-06-22 13:26:07.000 173 33430.01 332.69 2317.92 33.98 2011-06-22 13:26:08.000 173 33429.92 332.65 2317.87 33.98 2011-06-22 13:26:09.000 173 33430.04 332.69 2317.93 33.98 2011-06-22 13:26:10.000 173 33429.95 332.73 2317.97 33.98 2011-06-22 13:26:11.000 173 33429.91 332.74 2317.94 33.98 2011-06-22 13:26:12.000 173 33429.90 332.70 2317.91 33.98 2011-06-22 13:26:13.000 173 33429.99 332.72 2317.89 33.98 2011-06-22 13:26:14.000 173 33429.89 332.70 2317.99 33.98 2011-06-22 13:26:15.000 173 33429.89 332.71 2317.87 33.98 2011-06-22 13:26:16.000 173 33429.86 332.69 2317.93 33.98 2011-06-22 13:26:17.000 173 33429.86 332.68 2317.95 33.98 2011-06-22 13:26:18.000 173 33429.80 332.70 2317.89 33.98 2011-06-22 13:26:19.000 173 33429.90 332.69 2317.92 33.98 2011-06-22 13:26:20.000 173 33429.82 332.69 2317.95 33.98 2011-06-22 13:26:21.000 173 33429.77 332.69 2318.02 33.98 2011-06-22 13:26:22.000 173 33429.83 332.68 2318.02 33.98 2011-06-22 13:26:23.000 173 33429.84 332.71 2318.01 33.98 2011-06-22 13:26:24.000 173 33429.90 332.72 2318.02 33.98 2011-06-22 13:26:25.000 173 33429.83 332.67 2317.92 33.98 2011-06-22 13:26:26.000 173 33429.82 332.68 2317.98 33.98 2011-06-22 13:26:27.000 173 33429.68 332.71 2318.05 33.98 2011-06-22 13:26:28.000 173 33429.83 332.65 2317.94 33.98 2011-06-22 13:26:29.000 173 33429.76 332.68 2317.93 33.98 2011-06-22 13:26:30.000 173 33429.71 332.64 2317.96 33.98 2011-06-22 13:26:31.000 173 33429.66 332.67 2318.06 33.98 2011-06-22 13:26:32.000 173 33429.73 332.71 2317.95 33.98 2011-06-22 13:26:33.000 173 33429.62 332.65 2317.97 33.98 2011-06-22 13:26:34.000 173 33429.76 332.66 2318.01 33.98 2011-06-22 13:26:35.000 173 33429.56 332.66 2318.01 33.98 2011-06-22 13:26:36.000 173 33429.65 332.60 2318.04 33.98 2011-06-22 13:26:37.000 173 33429.59 332.66 2318.03 33.98 2011-06-22 13:26:38.000 173 33429.65 332.65 2318.10 33.98 2011-06-22 13:26:39.000 173 33429.59 332.65 2318.02 33.98 2011-06-22 13:26:40.000 173 33429.57 332.62 2318.08 33.98 2011-06-22 13:26:41.000 173 33429.56 332.63 2318.12 33.98 2011-06-22 13:26:42.000 173 33429.53 332.63 2318.11 33.98 2011-06-22 13:26:43.000 173 33429.54 332.66 2318.04 33.98 2011-06-22 13:26:44.000 173 33429.47 332.64 2318.08 33.98 2011-06-22 13:26:45.000 173 33429.51 332.64 2318.08 33.98 2011-06-22 13:26:46.000 173 33429.51 332.62 2318.12 33.98 2011-06-22 13:26:47.000 173 33429.48 332.63 2318.11 33.98 2011-06-22 13:26:48.000 173 33429.45 332.64 2318.10 33.98 2011-06-22 13:26:49.000 173 33429.44 332.63 2318.08 33.98 2011-06-22 13:26:50.000 173 33429.37 332.62 2318.07 33.98 2011-06-22 13:26:51.000 173 33429.31 332.62 2318.12 33.98 2011-06-22 13:26:52.000 173 33429.25 332.64 2318.05 33.98 2011-06-22 13:26:53.000 173 33429.28 332.65 2318.08 33.98 2011-06-22 13:26:54.000 173 33429.36 332.65 2318.08 33.98 2011-06-22 13:26:55.000 173 33429.21 332.64 2318.14 33.98 2011-06-22 13:26:56.000 173 33429.14 332.65 2318.11 33.98 2011-06-22 13:26:57.000 173 33429.21 332.64 2318.09 33.98 2011-06-22 13:26:58.000 173 33429.34 332.63 2318.15 33.98 2011-06-22 13:26:59.000 173 33429.22 332.62 2318.22 33.98 2011-06-22 13:27:00.000 173 33429.19 332.65 2318.12 33.98 2011-06-22 13:27:01.000 173 33429.18 332.64 2318.13 33.98 2011-06-22 13:27:02.000 173 33429.15 332.65 2318.17 33.98 2011-06-22 13:27:03.000 173 33429.17 332.64 2318.12 33.98 2011-06-22 13:27:04.000 173 33429.10 332.67 2318.17 33.98 2011-06-22 13:27:05.000 173 33429.13 332.67 2318.16 33.98 2011-06-22 13:27:06.000 173 33429.10 332.69 2318.20 33.98 2011-06-22 13:27:07.000 173 33429.04 332.70 2318.28 33.98 2011-06-22 13:27:08.000 173 33429.01 332.70 2318.15 33.98 2011-06-22 13:27:09.000 173 33429.08 332.68 2318.25 33.98 2011-06-22 13:27:10.000 173 33429.02 332.70 2318.19 33.98 2011-06-22 13:27:11.000 173 33429.09 332.65 2318.18 33.98 2011-06-22 13:27:12.000 173 33428.98 332.64 2318.26 33.98 2011-06-22 13:27:13.000 173 33428.97 332.68 2318.21 33.98 2011-06-22 13:27:14.000 173 33428.92 332.61 2318.21 33.98 2011-06-22 13:27:15.000 173 33428.91 332.68 2318.19 33.98 2011-06-22 13:27:16.000 173 33428.97 332.64 2318.30 33.98 2011-06-22 13:27:17.000 173 33428.97 332.63 2318.24 33.98 2011-06-22 13:27:18.000 173 33428.94 332.57 2318.15 33.98 2011-06-22 13:27:19.000 173 33429.00 332.62 2318.24 33.98 2011-06-22 13:27:20.000 173 33428.99 332.65 2318.21 33.98 2011-06-22 13:27:21.000 173 33428.94 332.63 2318.27 33.98 2011-06-22 13:27:22.000 173 33428.96 332.59 2318.18 33.98 2011-06-22 13:27:23.000 173 33428.95 332.60 2318.24 33.98 2011-06-22 13:27:24.000 173 33429.02 332.59 2318.26 33.98 2011-06-22 13:27:25.000 173 33428.97 332.59 2318.22 33.98 2011-06-22 13:27:26.000 173 33429.00 332.55 2318.27 33.98 2011-06-22 13:27:27.000 173 33428.93 332.60 2318.24 33.98 2011-06-22 13:27:28.000 173 33428.93 332.58 2318.20 33.98 2011-06-22 13:27:29.000 173 33428.95 332.52 2318.27 33.98 2011-06-22 13:27:30.000 173 33428.96 332.56 2318.26 33.98 2011-06-22 13:27:31.000 173 33428.98 332.49 2318.27 33.98 2011-06-22 13:27:32.000 173 33428.89 332.49 2318.24 33.98 2011-06-22 13:27:33.000 173 33429.07 332.50 2318.22 33.98 2011-06-22 13:27:34.000 173 33428.86 332.50 2318.28 33.98 2011-06-22 13:27:35.000 173 33429.05 332.49 2318.27 33.98 2011-06-22 13:27:36.000 173 33428.94 332.45 2318.23 33.98 2011-06-22 13:27:37.000 173 33428.91 332.43 2318.24 33.98 2011-06-22 13:27:38.000 173 33428.85 332.48 2318.25 33.98 2011-06-22 13:27:39.000 173 33429.00 332.45 2318.20 33.98 2011-06-22 13:27:40.000 173 33428.93 332.43 2318.21 33.98 2011-06-22 13:27:41.000 173 33428.84 332.44 2318.25 33.98 2011-06-22 13:27:42.000 173 33428.92 332.43 2318.23 33.98 2011-06-22 13:27:43.000 173 33428.85 332.42 2318.21 33.98 2011-06-22 13:27:44.000 173 33428.88 332.43 2318.28 33.98 2011-06-22 13:27:45.000 173 33428.87 332.44 2318.16 33.98 2011-06-22 13:27:46.000 173 33428.75 332.42 2318.27 33.98 2011-06-22 13:27:47.000 173 33428.78 332.40 2318.25 33.98 2011-06-22 13:27:48.000 173 33428.86 332.39 2318.20 33.98 2011-06-22 13:27:49.000 173 33428.76 332.43 2318.34 33.98 2011-06-22 13:27:50.000 173 33428.70 332.40 2318.30 33.98 2011-06-22 13:27:51.000 173 33428.77 332.38 2318.24 33.98 2011-06-22 13:27:52.000 173 33428.78 332.41 2318.27 33.98 2011-06-22 13:27:53.000 173 33428.82 332.41 2318.19 33.98 2011-06-22 13:27:54.000 173 33428.73 332.43 2318.24 33.98 2011-06-22 13:27:55.000 173 33428.69 332.42 2318.23 33.98 2011-06-22 13:27:56.000 173 33428.69 332.45 2318.21 33.98 2011-06-22 13:27:57.000 173 33428.72 332.43 2318.25 33.98 2011-06-22 13:27:58.000 173 33428.69 332.44 2318.24 33.98 2011-06-22 13:27:59.000 173 33428.58 332.44 2318.27 33.98 2011-06-22 13:28:00.000 173 33428.61 332.47 2318.22 33.98 2011-06-22 13:28:01.000 173 33428.57 332.49 2318.24 33.98 2011-06-22 13:28:02.000 173 33428.58 332.47 2318.20 33.98 2011-06-22 13:28:03.000 173 33428.50 332.48 2318.26 33.98 2011-06-22 13:28:04.000 173 33428.56 332.48 2318.26 33.98 2011-06-22 13:28:05.000 173 33428.51 332.48 2318.24 33.98 2011-06-22 13:28:06.000 173 33428.48 332.49 2318.28 33.98 2011-06-22 13:28:07.000 173 33428.46 332.52 2318.31 33.98 2011-06-22 13:28:08.000 173 33428.37 332.48 2318.30 33.98 2011-06-22 13:28:09.000 173 33428.42 332.50 2318.26 33.98 2011-06-22 13:28:10.000 173 33428.44 332.52 2318.29 33.98 2011-06-22 13:28:11.000 173 33428.51 332.50 2318.29 33.98 2011-06-22 13:28:12.000 173 33428.43 332.47 2318.38 33.98 2011-06-22 13:28:13.000 173 33428.51 332.42 2318.22 33.98 2011-06-22 13:28:14.000 173 33428.52 332.46 2318.26 33.98 2011-06-22 13:28:15.000 173 33428.40 332.47 2318.32 33.98 2011-06-22 13:28:16.000 173 33428.36 332.43 2318.32 33.98 2011-06-22 13:28:17.000 173 33428.39 332.45 2318.26 33.98 2011-06-22 13:28:18.000 173 33428.46 332.44 2318.34 33.98 2011-06-22 13:28:19.000 173 33428.38 332.45 2318.25 33.98 2011-06-22 13:28:20.000 173 33428.25 332.46 2318.30 33.98 2011-06-22 13:28:21.000 173 33428.34 332.43 2318.32 33.98 2011-06-22 13:28:22.000 173 33428.41 332.42 2318.38 33.98 2011-06-22 13:28:23.000 173 33428.35 332.41 2318.37 33.98 2011-06-22 13:28:24.000 173 33428.34 332.41 2318.32 33.98 2011-06-22 13:28:25.000 173 33428.42 332.43 2318.30 33.98 2011-06-22 13:28:26.000 173 33428.49 332.41 2318.28 33.98 2011-06-22 13:28:27.000 173 33428.33 332.36 2318.34 33.98 2011-06-22 13:28:28.000 173 33428.38 332.42 2318.39 33.98 2011-06-22 13:28:29.000 173 33428.39 332.42 2318.37 33.98 2011-06-22 13:28:30.000 173 33428.39 332.44 2318.32 33.98 2011-06-22 13:28:31.000 173 33428.37 332.42 2318.30 33.98 2011-06-22 13:28:32.000 173 33428.30 332.44 2318.34 33.98 2011-06-22 13:28:33.000 173 33428.35 332.44 2318.34 33.98 2011-06-22 13:28:34.000 173 33428.35 332.43 2318.42 33.98 2011-06-22 13:28:35.000 173 33428.35 332.40 2318.39 33.98 2011-06-22 13:28:36.000 173 33428.35 332.45 2318.31 33.98 2011-06-22 13:28:37.000 173 33428.32 332.44 2318.37 33.98 2011-06-22 13:28:38.000 173 33428.17 332.42 2318.37 33.98 2011-06-22 13:28:39.000 173 33428.27 332.45 2318.32 33.98 2011-06-22 13:28:40.000 173 33428.25 332.43 2318.31 33.98 2011-06-22 13:28:41.000 173 33428.21 332.46 2318.34 33.98 2011-06-22 13:28:42.000 173 33428.21 332.43 2318.34 33.98 2011-06-22 13:28:43.000 173 33428.16 332.46 2318.29 33.98 2011-06-22 13:28:44.000 173 33428.25 332.47 2318.35 33.98 2011-06-22 13:28:45.000 173 33428.22 332.46 2318.29 33.98 2011-06-22 13:28:46.000 173 33428.21 332.46 2318.36 33.98 2011-06-22 13:28:47.000 173 33428.25 332.49 2318.33 33.98 2011-06-22 13:28:48.000 173 33428.25 332.39 2318.27 33.98 2011-06-22 13:28:49.000 173 33428.20 332.54 2318.39 33.98 2011-06-22 13:28:50.000 173 33428.17 332.49 2318.39 33.98 2011-06-22 13:28:51.000 173 33428.19 332.49 2318.33 33.98 2011-06-22 13:28:52.000 173 33428.16 332.48 2318.39 33.98 2011-06-22 13:28:53.000 173 33428.19 332.48 2318.35 33.98 2011-06-22 13:28:54.000 173 33428.16 332.47 2318.29 33.98 2011-06-22 13:28:55.000 173 33428.10 332.45 2318.33 33.98 2011-06-22 13:28:56.000 173 33428.20 332.46 2318.36 33.98 2011-06-22 13:28:57.000 173 33428.07 332.46 2318.37 33.98 2011-06-22 13:28:58.000 173 33428.07 332.42 2318.28 33.98 2011-06-22 13:28:59.000 173 33428.13 332.42 2318.32 33.98 2011-06-22 13:29:00.000 173 33428.11 332.45 2318.36 33.98 2011-06-22 13:29:01.000 173 33428.13 332.45 2318.40 33.98 2011-06-22 13:29:02.000 173 33428.14 332.47 2318.45 33.98 2011-06-22 13:29:03.000 173 33428.10 332.43 2318.36 33.98 2011-06-22 13:29:04.000 173 33428.19 332.40 2318.42 33.98 2011-06-22 13:29:05.000 173 33428.10 332.36 2318.42 33.98 2011-06-22 13:29:06.000 173 33428.03 332.42 2318.34 33.98 2011-06-22 13:29:07.000 173 33428.11 332.43 2318.40 33.98 2011-06-22 13:29:08.000 173 33428.25 332.41 2318.37 33.98 2011-06-22 13:29:09.000 173 33428.13 332.42 2318.40 33.98 2011-06-22 13:29:10.000 173 33428.09 332.39 2318.33 33.98 2011-06-22 13:29:11.000 173 33428.04 332.37 2318.24 33.98 2011-06-22 13:29:12.000 173 33428.06 332.41 2318.41 33.98 2011-06-22 13:29:13.000 173 33428.11 332.43 2318.51 33.98 2011-06-22 13:29:14.000 173 33428.07 332.41 2318.40 33.98 2011-06-22 13:29:15.000 173 33428.09 332.42 2318.32 33.98 2011-06-22 13:29:16.000 173 33428.00 332.43 2318.41 33.98 2011-06-22 13:29:17.000 173 33427.96 332.39 2318.38 33.98 2011-06-22 13:29:18.000 173 33428.04 332.40 2318.40 33.98 2011-06-22 13:29:19.000 173 33428.05 332.38 2318.35 33.98 2011-06-22 13:29:20.000 173 33428.11 332.39 2318.32 33.98 2011-06-22 13:29:21.000 173 33428.02 332.39 2318.47 33.98 2011-06-22 13:29:22.000 173 33428.02 332.38 2318.34 33.98 2011-06-22 13:29:23.000 173 33428.04 332.36 2318.32 33.98 2011-06-22 13:29:24.000 173 33427.96 332.40 2318.32 33.98 2011-06-22 13:29:25.000 173 33427.98 332.42 2318.33 33.98 2011-06-22 13:29:26.000 173 33427.96 332.39 2318.36 33.98 2011-06-22 13:29:27.000 173 33428.00 332.40 2318.45 33.98 2011-06-22 13:29:28.000 173 33428.00 332.41 2318.38 33.98 2011-06-22 13:29:29.000 173 33427.92 332.38 2318.37 33.98 2011-06-22 13:29:30.000 173 33427.93 332.40 2318.36 33.98 2011-06-22 13:29:31.000 173 33427.88 332.39 2318.32 33.98 2011-06-22 13:29:32.000 173 33427.83 332.39 2318.36 33.98 2011-06-22 13:29:33.000 173 33427.82 332.43 2318.36 33.98 2011-06-22 13:29:34.000 173 33427.73 332.40 2318.37 33.98 2011-06-22 13:29:35.000 173 33427.76 332.37 2318.32 33.98 2011-06-22 13:29:36.000 173 33427.72 332.38 2318.36 33.98 2011-06-22 13:29:37.000 173 33427.72 332.37 2318.43 33.98 2011-06-22 13:29:38.000 173 33427.66 332.40 2318.38 33.98 2011-06-22 13:29:39.000 173 33427.69 332.45 2318.35 33.98 2011-06-22 13:29:40.000 173 33427.53 332.42 2318.42 33.98 2011-06-22 13:29:41.000 173 33427.55 332.39 2318.43 33.98 2011-06-22 13:29:42.000 173 33427.57 332.41 2318.36 33.98 2011-06-22 13:29:43.000 173 33427.46 332.45 2318.42 33.98 2011-06-22 13:29:44.000 173 33427.55 332.44 2318.35 33.98 2011-06-22 13:29:45.000 173 33427.47 332.45 2318.33 33.98 2011-06-22 13:29:46.000 173 33427.36 332.49 2318.50 33.98 2011-06-22 13:29:47.000 173 33427.33 332.51 2318.42 33.98 2011-06-22 13:29:48.000 173 33427.38 332.48 2318.43 33.98 2011-06-22 13:29:49.000 173 33427.27 332.50 2318.42 33.98 2011-06-22 13:29:50.000 173 33427.29 332.52 2318.44 33.98 2011-06-22 13:29:51.000 173 33427.37 332.49 2318.42 33.98 2011-06-22 13:29:52.000 173 33427.32 332.56 2318.47 33.98 2011-06-22 13:29:53.000 173 33427.27 332.52 2318.46 33.98 2011-06-22 13:29:54.000 173 33427.26 332.53 2318.48 33.98 2011-06-22 13:29:55.000 173 33427.23 332.49 2318.49 33.98 2011-06-22 13:29:56.000 173 33427.15 332.52 2318.45 33.98 2011-06-22 13:29:57.000 173 33427.15 332.50 2318.43 33.98 2011-06-22 13:29:58.000 173 33427.20 332.53 2318.48 33.98 2011-06-22 13:29:59.000 173 33427.19 332.52 2318.45 33.98 2011-06-22 13:30:00.000 173 33427.23 332.59 2318.57 33.98 2011-06-22 13:30:01.000 173 33427.11 332.54 2318.51 33.98 2011-06-22 13:30:02.000 173 33427.20 332.55 2318.62 33.98 2011-06-22 13:30:03.000 173 33427.12 332.54 2318.58 33.98 2011-06-22 13:30:04.000 173 33427.05 332.52 2318.61 33.98 2011-06-22 13:30:05.000 173 33427.02 332.53 2318.61 33.98 2011-06-22 13:30:06.000 173 33427.03 332.52 2318.62 33.98 2011-06-22 13:30:07.000 173 33427.00 332.54 2318.54 33.98 2011-06-22 13:30:08.000 173 33427.02 332.51 2318.61 33.98 2011-06-22 13:30:09.000 173 33426.98 332.45 2318.64 33.98 2011-06-22 13:30:10.000 173 33426.95 332.54 2318.71 33.98 2011-06-22 13:30:11.000 173 33426.93 332.51 2318.66 33.98 2011-06-22 13:30:12.000 173 33426.99 332.51 2318.62 33.98 2011-06-22 13:30:13.000 173 33426.83 332.45 2318.59 33.98 2011-06-22 13:30:14.000 173 33426.89 332.48 2318.59 33.98 2011-06-22 13:30:15.000 173 33426.84 332.49 2318.66 33.98 2011-06-22 13:30:16.000 173 33426.83 332.48 2318.59 33.98 2011-06-22 13:30:17.000 173 33426.91 332.45 2318.68 33.98 2011-06-22 13:30:18.000 173 33426.82 332.50 2318.66 33.98 2011-06-22 13:30:19.000 173 33426.87 332.47 2318.63 33.98 2011-06-22 13:30:20.000 173 33426.82 332.47 2318.59 33.98 2011-06-22 13:30:21.000 173 33426.79 332.50 2318.69 33.98 2011-06-22 13:30:22.000 173 33426.77 332.45 2318.67 33.98 2011-06-22 13:30:23.000 173 33426.75 332.45 2318.66 33.98 2011-06-22 13:30:24.000 173 33426.73 332.43 2318.62 33.98 2011-06-22 13:30:25.000 173 33426.70 332.44 2318.71 33.98 2011-06-22 13:30:26.000 173 33426.75 332.46 2318.70 33.98 2011-06-22 13:30:27.000 173 33426.72 332.47 2318.61 33.98 2011-06-22 13:30:28.000 173 33426.65 332.49 2318.62 33.98 2011-06-22 13:30:29.000 173 33426.64 332.45 2318.65 33.98 2011-06-22 13:30:30.000 173 33426.61 332.45 2318.66 33.98 2011-06-22 13:30:31.000 173 33426.67 332.49 2318.60 33.98 2011-06-22 13:30:32.000 173 33426.54 332.42 2318.69 33.98 2011-06-22 13:30:33.000 173 33426.58 332.45 2318.71 33.98 2011-06-22 13:30:34.000 173 33426.55 332.39 2318.64 33.98 2011-06-22 13:30:35.000 173 33426.61 332.43 2318.61 33.98 2011-06-22 13:30:36.000 173 33426.59 332.48 2318.73 33.98 2011-06-22 13:30:37.000 173 33426.55 332.46 2318.69 33.98 2011-06-22 13:30:38.000 173 33426.64 332.45 2318.69 33.98 2011-06-22 13:30:39.000 173 33426.65 332.45 2318.81 33.98 2011-06-22 13:30:40.000 173 33426.47 332.44 2318.74 33.98 2011-06-22 13:30:41.000 173 33426.47 332.47 2318.73 33.98 2011-06-22 13:30:42.000 173 33426.53 332.44 2318.76 33.98 2011-06-22 13:30:43.000 173 33426.52 332.49 2318.72 33.98 2011-06-22 13:30:44.000 173 33426.58 332.47 2318.73 33.98 2011-06-22 13:30:45.000 173 33426.49 332.47 2318.81 33.98 2011-06-22 13:30:46.000 173 33426.39 332.48 2318.76 33.98 2011-06-22 13:30:47.000 173 33426.44 332.49 2318.77 33.98 2011-06-22 13:30:48.000 173 33426.48 332.44 2318.77 33.98 2011-06-22 13:30:49.000 173 33426.48 332.45 2318.80 33.98 2011-06-22 13:30:50.000 173 33426.45 332.47 2318.75 33.98 2011-06-22 13:30:51.000 173 33426.49 332.43 2318.78 33.98 2011-06-22 13:30:52.000 173 33426.50 332.43 2318.79 33.98 2011-06-22 13:30:53.000 173 33426.47 332.44 2318.82 33.98 2011-06-22 13:30:54.000 173 33426.49 332.44 2318.80 33.98 2011-06-22 13:30:55.000 173 33426.42 332.47 2318.72 33.98 2011-06-22 13:30:56.000 173 33426.40 332.45 2318.68 33.98 2011-06-22 13:30:57.000 173 33426.37 332.44 2318.80 33.98 2011-06-22 13:30:58.000 173 33426.41 332.43 2318.71 33.98 2011-06-22 13:30:59.000 173 33426.39 332.41 2318.69 33.98 2011-06-22 13:31:00.000 173 33426.39 332.43 2318.77 33.98 2011-06-22 13:31:01.000 173 33426.50 332.39 2318.67 33.98 2011-06-22 13:31:02.000 173 33426.46 332.40 2318.69 33.98 2011-06-22 13:31:03.000 173 33426.52 332.33 2318.78 33.98 2011-06-22 13:31:04.000 173 33426.40 332.31 2318.73 33.98 2011-06-22 13:31:05.000 173 33426.41 332.31 2318.71 33.98 2011-06-22 13:31:06.000 173 33426.53 332.35 2318.70 33.98 2011-06-22 13:31:07.000 173 33426.55 332.31 2318.71 33.98 2011-06-22 13:31:08.000 173 33426.54 332.30 2318.76 33.98 2011-06-22 13:31:09.000 173 33426.57 332.29 2318.73 33.98 2011-06-22 13:31:10.000 173 33426.51 332.30 2318.74 33.98 2011-06-22 13:31:11.000 173 33426.49 332.27 2318.66 33.98 2011-06-22 13:31:12.000 173 33426.50 332.30 2318.73 33.98 2011-06-22 13:31:13.000 173 33426.50 332.29 2318.67 33.98 2011-06-22 13:31:14.000 173 33426.50 332.29 2318.64 33.98 2011-06-22 13:31:15.000 173 33426.53 332.28 2318.71 33.98 2011-06-22 13:31:16.000 173 33426.44 332.26 2318.61 33.98 2011-06-22 13:31:17.000 173 33426.50 332.25 2318.61 33.98 2011-06-22 13:31:18.000 173 33426.54 332.25 2318.67 33.98 2011-06-22 13:31:19.000 173 33426.50 332.23 2318.58 33.98 2011-06-22 13:31:20.000 173 33426.56 332.19 2318.64 33.98 2011-06-22 13:31:21.000 173 33426.54 332.24 2318.54 33.98 2011-06-22 13:31:22.000 173 33426.62 332.18 2318.70 33.98 2011-06-22 13:31:23.000 173 33426.57 332.21 2318.60 33.98 2011-06-22 13:31:24.000 173 33426.62 332.25 2318.64 33.98 2011-06-22 13:31:25.000 173 33426.62 332.26 2318.60 33.98 2011-06-22 13:31:26.000 173 33426.64 332.25 2318.58 33.98 2011-06-22 13:31:27.000 173 33426.48 332.20 2318.61 33.98 2011-06-22 13:31:28.000 173 33426.71 332.18 2318.62 33.98 2011-06-22 13:31:29.000 173 33426.62 332.20 2318.58 33.98 2011-06-22 13:31:30.000 173 33426.61 332.22 2318.58 33.98 2011-06-22 13:31:31.000 173 33426.65 332.23 2318.61 33.98 2011-06-22 13:31:32.000 173 33426.67 332.19 2318.59 33.98 2011-06-22 13:31:33.000 173 33426.65 332.25 2318.51 33.98 2011-06-22 13:31:34.000 173 33426.74 332.20 2318.55 33.98 2011-06-22 13:31:35.000 173 33426.67 332.21 2318.52 33.98 2011-06-22 13:31:36.000 173 33426.64 332.20 2318.57 33.98 2011-06-22 13:31:37.000 173 33426.62 332.17 2318.52 33.98 2011-06-22 13:31:38.000 173 33426.71 332.19 2318.51 33.98 2011-06-22 13:31:39.000 173 33426.62 332.20 2318.48 33.98 2011-06-22 13:31:40.000 173 33426.74 332.17 2318.52 33.98 2011-06-22 13:31:41.000 173 33426.73 332.16 2318.55 33.98 2011-06-22 13:31:42.000 173 33426.78 332.19 2318.54 33.98 2011-06-22 13:31:43.000 173 33426.77 332.13 2318.55 33.98 2011-06-22 13:31:44.000 173 33426.75 332.18 2318.49 33.98 2011-06-22 13:31:45.000 173 33426.77 332.17 2318.55 33.98 2011-06-22 13:31:46.000 173 33426.75 332.19 2318.51 33.98 2011-06-22 13:31:47.000 173 33426.72 332.18 2318.43 33.98 2011-06-22 13:31:48.000 173 33426.82 332.20 2318.43 33.98 2011-06-22 13:31:49.000 173 33426.80 332.19 2318.37 33.98 2011-06-22 13:31:50.000 173 33426.69 332.14 2318.43 33.98 2011-06-22 13:31:51.000 173 33426.79 332.23 2318.34 33.98 2011-06-22 13:31:52.000 173 33426.74 332.19 2318.41 33.98 2011-06-22 13:31:53.000 173 33426.77 332.17 2318.37 33.98 2011-06-22 13:31:54.000 173 33426.71 332.20 2318.48 33.98 2011-06-22 13:31:55.000 173 33426.75 332.18 2318.40 33.98 2011-06-22 13:31:56.000 173 33426.81 332.20 2318.36 33.98 2011-06-22 13:31:57.000 173 33426.70 332.21 2318.43 33.98 2011-06-22 13:31:58.000 173 33426.81 332.21 2318.33 33.98 2011-06-22 13:31:59.000 173 33426.79 332.22 2318.39 33.98 2011-06-22 13:32:00.000 173 33426.75 332.21 2318.23 33.98 2011-06-22 13:32:01.000 173 33426.74 332.27 2318.40 33.98 2011-06-22 13:32:02.000 173 33426.85 332.28 2318.33 33.98 2011-06-22 13:32:03.000 173 33426.72 332.28 2318.33 33.98 2011-06-22 13:32:04.000 173 33426.75 332.26 2318.36 33.98 2011-06-22 13:32:05.000 173 33426.75 332.27 2318.40 33.98 2011-06-22 13:32:06.000 173 33426.81 332.23 2318.37 33.98 2011-06-22 13:32:07.000 173 33426.73 332.20 2318.47 33.98 2011-06-22 13:32:08.000 173 33426.82 332.25 2318.29 33.98 2011-06-22 13:32:09.000 173 33426.69 332.31 2318.29 33.98 2011-06-22 13:32:10.000 173 33426.67 332.28 2318.27 33.98 2011-06-22 13:32:11.000 173 33426.68 332.26 2318.26 33.98 2011-06-22 13:32:12.000 173 33426.80 332.29 2318.32 33.98 2011-06-22 13:32:13.000 173 33426.75 332.30 2318.32 33.98 2011-06-22 13:32:14.000 173 33426.76 332.30 2318.30 33.98 2011-06-22 13:32:15.000 173 33426.65 332.26 2318.29 33.98 2011-06-22 13:32:16.000 173 33426.72 332.29 2318.33 33.98 2011-06-22 13:32:17.000 173 33426.65 332.32 2318.33 33.98 2011-06-22 13:32:18.000 173 33426.73 332.31 2318.30 33.98 2011-06-22 13:32:19.000 173 33426.67 332.33 2318.34 33.98 2011-06-22 13:32:20.000 173 33426.70 332.28 2318.37 33.98 2011-06-22 13:32:21.000 173 33426.56 332.31 2318.22 33.98 2011-06-22 13:32:22.000 173 33426.61 332.30 2318.31 33.98 2011-06-22 13:32:23.000 173 33426.59 332.27 2318.32 33.98 2011-06-22 13:32:24.000 173 33426.58 332.38 2318.29 33.98 2011-06-22 13:32:25.000 173 33426.66 332.34 2318.24 33.98 2011-06-22 13:32:26.000 173 33426.56 332.34 2318.32 33.98 2011-06-22 13:32:27.000 173 33426.56 332.36 2318.37 33.98 2011-06-22 13:32:28.000 173 33426.58 332.35 2318.35 33.98 2011-06-22 13:32:29.000 173 33426.48 332.31 2318.30 33.98 2011-06-22 13:32:30.000 173 33426.59 332.37 2318.36 33.98 2011-06-22 13:32:31.000 173 33426.59 332.40 2318.34 33.98 2011-06-22 13:32:32.000 173 33426.53 332.40 2318.33 33.98 2011-06-22 13:32:33.000 173 33426.53 332.41 2318.26 33.98 2011-06-22 13:32:34.000 173 33426.46 332.40 2318.37 33.98 2011-06-22 13:32:35.000 173 33426.45 332.41 2318.41 33.98 2011-06-22 13:32:36.000 173 33426.54 332.43 2318.29 33.98 2011-06-22 13:32:37.000 173 33426.43 332.46 2318.34 33.98 2011-06-22 13:32:38.000 173 33426.39 332.45 2318.31 33.98 2011-06-22 13:32:39.000 173 33426.49 332.45 2318.35 33.98 2011-06-22 13:32:40.000 173 33426.52 332.46 2318.40 33.98 2011-06-22 13:32:41.000 173 33426.52 332.47 2318.39 33.98 2011-06-22 13:32:42.000 173 33426.46 332.51 2318.43 33.98 2011-06-22 13:32:43.000 173 33426.36 332.47 2318.33 33.98 2011-06-22 13:32:44.000 173 33426.46 332.45 2318.36 33.98 2011-06-22 13:32:45.000 173 33426.40 332.54 2318.40 33.98 2011-06-22 13:32:46.000 173 33426.43 332.51 2318.43 33.98 2011-06-22 13:32:47.000 173 33426.31 332.50 2318.43 33.98 2011-06-22 13:32:48.000 173 33426.37 332.51 2318.40 33.98 2011-06-22 13:32:49.000 173 33426.37 332.50 2318.40 33.98 2011-06-22 13:32:50.000 173 33426.43 332.51 2318.37 33.98 2011-06-22 13:32:51.000 173 33426.50 332.46 2318.53 33.98 2011-06-22 13:32:52.000 173 33426.24 332.50 2318.47 33.98 2011-06-22 13:32:53.000 173 33426.25 332.47 2318.49 33.98 2011-06-22 13:32:54.000 173 33426.40 332.49 2318.49 33.98 2011-06-22 13:32:55.000 173 33426.39 332.45 2318.48 33.98 2011-06-22 13:32:56.000 173 33426.22 332.48 2318.51 33.98 2011-06-22 13:32:57.000 173 33426.36 332.49 2318.48 33.98 2011-06-22 13:32:58.000 173 33426.44 332.47 2318.49 33.98 2011-06-22 13:32:59.000 173 33426.36 332.47 2318.47 33.98 2011-06-22 13:33:00.000 173 33426.41 332.44 2318.49 33.98 2011-06-22 13:33:01.000 173 33426.33 332.45 2318.40 33.98 2011-06-22 13:33:02.000 173 33426.24 332.43 2318.46 33.98 2011-06-22 13:33:03.000 173 33426.35 332.43 2318.51 33.98 2011-06-22 13:33:04.000 173 33426.36 332.41 2318.55 33.98 2011-06-22 13:33:05.000 173 33426.29 332.43 2318.48 33.98 2011-06-22 13:33:06.000 173 33426.34 332.43 2318.57 33.98 2011-06-22 13:33:07.000 173 33426.31 332.44 2318.46 33.98 2011-06-22 13:33:08.000 173 33426.21 332.42 2318.48 33.98 2011-06-22 13:33:09.000 173 33426.33 332.42 2318.49 33.98 2011-06-22 13:33:10.000 173 33426.40 332.45 2318.52 33.98 2011-06-22 13:33:11.000 173 33426.18 332.41 2318.45 33.98 2011-06-22 13:33:12.000 173 33426.35 332.43 2318.53 33.98 2011-06-22 13:33:13.000 173 33426.31 332.38 2318.51 33.98 2011-06-22 13:33:14.000 173 33426.24 332.41 2318.46 33.98 2011-06-22 13:33:15.000 173 33426.31 332.39 2318.45 33.98 2011-06-22 13:33:16.000 173 33426.28 332.43 2318.53 33.98 2011-06-22 13:33:17.000 173 33426.29 332.45 2318.48 33.98 2011-06-22 13:33:18.000 173 33426.22 332.42 2318.47 33.98 2011-06-22 13:33:19.000 173 33426.34 332.43 2318.45 33.98 2011-06-22 13:33:20.000 173 33426.31 332.42 2318.55 33.98 2011-06-22 13:33:21.000 173 33426.19 332.43 2318.56 33.98 2011-06-22 13:33:22.000 173 33426.23 332.43 2318.53 33.98 2011-06-22 13:33:23.000 173 33426.19 332.39 2318.53 33.98 2011-06-22 13:33:24.000 173 33426.28 332.44 2318.56 33.98 2011-06-22 13:33:25.000 173 33426.27 332.41 2318.48 33.98 2011-06-22 13:33:26.000 173 33426.23 332.43 2318.53 33.98 2011-06-22 13:33:27.000 173 33426.28 332.41 2318.59 33.98 2011-06-22 13:33:28.000 173 33426.25 332.44 2318.53 33.98 2011-06-22 13:33:29.000 173 33426.24 332.38 2318.51 33.98 2011-06-22 13:33:30.000 173 33426.14 332.45 2318.60 33.98 2011-06-22 13:33:31.000 173 33426.17 332.44 2318.50 33.98 2011-06-22 13:33:32.000 173 33426.24 332.43 2318.55 33.98 2011-06-22 13:33:33.000 173 33426.17 332.42 2318.48 33.98 2011-06-22 13:33:34.000 173 33426.22 332.45 2318.62 33.98 2011-06-22 13:33:35.000 173 33426.21 332.43 2318.58 33.98 2011-06-22 13:33:36.000 173 33426.17 332.36 2318.50 33.98 2011-06-22 13:33:37.000 173 33426.15 332.37 2318.48 33.98 2011-06-22 13:33:38.000 173 33426.18 332.41 2318.53 33.98 2011-06-22 13:33:39.000 173 33426.20 332.47 2318.59 33.98 2011-06-22 13:33:40.000 173 33426.20 332.39 2318.45 33.98 2011-06-22 13:33:41.000 173 33426.22 332.34 2318.48 33.98 2011-06-22 13:33:42.000 173 33426.19 332.42 2318.52 33.98 2011-06-22 13:33:43.000 173 33426.19 332.37 2318.49 33.98 2011-06-22 13:33:44.000 173 33426.22 332.40 2318.47 33.98 2011-06-22 13:33:45.000 173 33426.12 332.43 2318.55 33.98 2011-06-22 13:33:46.000 173 33426.21 332.43 2318.53 33.98 2011-06-22 13:33:47.000 173 33426.21 332.40 2318.52 33.98 2011-06-22 13:33:48.000 173 33426.27 332.37 2318.44 33.98 2011-06-22 13:33:49.000 173 33426.21 332.38 2318.57 33.98 2011-06-22 13:33:50.000 173 33426.13 332.35 2318.56 33.98 2011-06-22 13:33:51.000 173 33426.25 332.42 2318.48 33.98 2011-06-22 13:33:52.000 173 33426.29 332.36 2318.52 33.98 2011-06-22 13:33:53.000 173 33426.21 332.36 2318.52 33.98 2011-06-22 13:33:54.000 173 33426.20 332.36 2318.53 33.98 2011-06-22 13:33:55.000 173 33426.24 332.38 2318.51 33.98 2011-06-22 13:33:56.000 173 33426.26 332.31 2318.55 33.98 2011-06-22 13:33:57.000 173 33426.14 332.36 2318.40 33.98 2011-06-22 13:33:58.000 173 33426.21 332.36 2318.50 33.98 2011-06-22 13:33:59.000 173 33426.22 332.33 2318.49 33.98 2011-06-22 13:34:00.000 173 33426.24 332.33 2318.48 33.98 2011-06-22 13:34:01.000 173 33426.27 332.32 2318.48 33.98 2011-06-22 13:34:02.000 173 33426.25 332.30 2318.46 33.98 2011-06-22 13:34:03.000 173 33426.25 332.33 2318.53 33.98 2011-06-22 13:34:04.000 173 33426.27 332.27 2318.45 33.98 2011-06-22 13:34:05.000 173 33426.28 332.25 2318.43 33.98 2011-06-22 13:34:06.000 173 33426.27 332.29 2318.51 33.98 2011-06-22 13:34:07.000 173 33426.30 332.30 2318.46 33.98 2011-06-22 13:34:08.000 173 33426.18 332.23 2318.49 33.98 2011-06-22 13:34:09.000 173 33426.26 332.27 2318.51 33.98 2011-06-22 13:34:10.000 173 33426.26 332.28 2318.52 33.98 2011-06-22 13:34:11.000 173 33426.23 332.28 2318.49 33.98 2011-06-22 13:34:12.000 173 33426.33 332.23 2318.43 33.98 2011-06-22 13:34:13.000 173 33426.34 332.28 2318.57 33.98 2011-06-22 13:34:14.000 173 33426.28 332.23 2318.38 33.98 2011-06-22 13:34:15.000 173 33426.34 332.23 2318.37 33.98 2011-06-22 13:34:16.000 173 33426.20 332.20 2318.52 33.98 2011-06-22 13:34:17.000 173 33426.30 332.23 2318.48 33.98 2011-06-22 13:34:18.000 173 33426.30 332.23 2318.41 33.98 2011-06-22 13:34:19.000 173 33426.30 332.18 2318.39 33.98 2011-06-22 13:34:20.000 173 33426.33 332.20 2318.42 33.98 2011-06-22 13:34:21.000 173 33426.33 332.17 2318.48 33.98 2011-06-22 13:34:22.000 173 33426.27 332.21 2318.53 33.98 2011-06-22 13:34:23.000 173 33426.31 332.21 2318.48 33.98 2011-06-22 13:34:24.000 173 33426.33 332.15 2318.34 33.98 2011-06-22 13:34:25.000 173 33426.37 332.16 2318.46 33.98 2011-06-22 13:34:26.000 173 33426.38 332.20 2318.37 33.98 2011-06-22 13:34:27.000 173 33426.40 332.16 2318.38 33.98 2011-06-22 13:34:28.000 173 33426.36 332.19 2318.22 33.98 2011-06-22 13:34:29.000 173 33426.34 332.21 2318.22 33.98 2011-06-22 13:34:30.000 173 33426.31 332.23 2318.43 33.98 2011-06-22 13:34:31.000 173 33426.31 332.20 2318.33 33.98 2011-06-22 13:34:32.000 173 33426.34 332.18 2318.33 33.98 2011-06-22 13:34:33.000 173 33426.17 332.16 2318.41 33.98 2011-06-22 13:34:34.000 173 33426.37 332.20 2318.42 33.98 2011-06-22 13:34:35.000 173 33426.32 332.21 2318.38 33.98 2011-06-22 13:34:36.000 173 33426.25 332.19 2318.36 33.98 2011-06-22 13:34:37.000 173 33426.27 332.21 2318.34 33.98 2011-06-22 13:34:38.000 173 33426.22 332.21 2318.34 33.98 2011-06-22 13:34:39.000 173 33426.38 332.19 2318.39 33.98 2011-06-22 13:34:40.000 173 33426.22 332.19 2318.37 33.98 2011-06-22 13:34:41.000 173 33426.31 332.22 2318.33 33.98 2011-06-22 13:34:42.000 173 33426.26 332.19 2318.36 33.98 2011-06-22 13:34:43.000 173 33426.19 332.21 2318.32 33.98 2011-06-22 13:34:44.000 173 33426.26 332.20 2318.28 33.98 2011-06-22 13:34:45.000 173 33426.23 332.17 2318.35 33.98 2011-06-22 13:34:46.000 173 33426.21 332.20 2318.32 33.98 2011-06-22 13:34:47.000 173 33426.19 332.23 2318.34 33.98 2011-06-22 13:34:48.000 173 33426.14 332.23 2318.39 33.98 2011-06-22 13:34:49.000 173 33426.11 332.23 2318.38 33.98 2011-06-22 13:34:50.000 173 33426.20 332.23 2318.33 33.98 2011-06-22 13:34:51.000 173 33426.17 332.25 2318.39 33.98 2011-06-22 13:34:52.000 173 33426.14 332.24 2318.33 33.98 2011-06-22 13:34:53.000 173 33426.08 332.22 2318.33 33.98 2011-06-22 13:34:54.000 173 33426.06 332.23 2318.38 33.98 2011-06-22 13:34:55.000 173 33426.16 332.29 2318.44 33.98 2011-06-22 13:34:56.000 173 33426.14 332.25 2318.39 33.98 2011-06-22 13:34:57.000 173 33426.05 332.23 2318.39 33.98 2011-06-22 13:34:58.000 173 33426.13 332.23 2318.37 33.98 2011-06-22 13:34:59.000 173 33426.14 332.28 2318.39 33.98 2011-06-22 13:35:00.000 173 33426.11 332.28 2318.34 33.98 2011-06-22 13:35:01.000 173 33426.10 332.28 2318.42 33.98 2011-06-22 13:35:02.000 173 33426.12 332.23 2318.43 33.98 2011-06-22 13:35:03.000 173 33426.06 332.23 2318.41 33.98 2011-06-22 13:35:04.000 173 33426.14 332.27 2318.28 33.98 2011-06-22 13:35:05.000 173 33426.06 332.27 2318.40 33.98 2011-06-22 13:35:06.000 173 33426.07 332.25 2318.33 33.98 2011-06-22 13:35:07.000 173 33426.00 332.25 2318.38 33.98 2011-06-22 13:35:08.000 173 33426.06 332.26 2318.45 33.98 2011-06-22 13:35:09.000 173 33426.03 332.24 2318.39 33.98 2011-06-22 13:35:10.000 173 33426.12 332.29 2318.48 33.98 2011-06-22 13:35:11.000 173 33426.03 332.23 2318.41 33.98 2011-06-22 13:35:12.000 173 33426.01 332.25 2318.36 33.98 2011-06-22 13:35:13.000 173 33426.02 332.25 2318.45 33.98 2011-06-22 13:35:14.000 173 33426.05 332.27 2318.43 33.98 2011-06-22 13:35:15.000 173 33425.99 332.25 2318.40 33.98 2011-06-22 13:35:16.000 173 33426.03 332.26 2318.43 33.98 2011-06-22 13:35:17.000 173 33426.04 332.26 2318.36 33.98 2011-06-22 13:35:18.000 173 33426.00 332.25 2318.43 33.98 2011-06-22 13:35:19.000 173 33425.99 332.33 2318.45 33.98 2011-06-22 13:35:20.000 173 33425.98 332.27 2318.45 33.98 2011-06-22 13:35:21.000 173 33425.99 332.25 2318.46 33.98 2011-06-22 13:35:22.000 173 33425.90 332.28 2318.43 33.98 2011-06-22 13:35:23.000 173 33425.94 332.29 2318.44 33.98 2011-06-22 13:35:24.000 173 33425.92 332.26 2318.45 33.98 2011-06-22 13:35:25.000 173 33425.99 332.29 2318.43 33.98 2011-06-22 13:35:26.000 173 33425.92 332.31 2318.44 33.98 2011-06-22 13:35:27.000 173 33425.97 332.28 2318.40 33.98 2011-06-22 13:35:28.000 173 33425.96 332.31 2318.46 33.98 2011-06-22 13:35:29.000 173 33425.92 332.31 2318.52 33.98 2011-06-22 13:35:30.000 173 33425.97 332.30 2318.41 33.98 2011-06-22 13:35:31.000 173 33426.07 332.25 2318.49 33.98 2011-06-22 13:35:32.000 173 33426.00 332.29 2318.43 33.98 2011-06-22 13:35:33.000 173 33426.00 332.23 2318.41 33.98 2011-06-22 13:35:34.000 173 33426.02 332.28 2318.49 33.98 2011-06-22 13:35:35.000 173 33425.97 332.27 2318.43 33.98 2011-06-22 13:35:36.000 173 33426.00 332.24 2318.43 33.98 2011-06-22 13:35:37.000 173 33425.95 332.26 2318.49 33.98 2011-06-22 13:35:38.000 173 33425.93 332.20 2318.38 33.98 2011-06-22 13:35:39.000 173 33425.85 332.24 2318.45 33.98 2011-06-22 13:35:40.000 173 33425.97 332.24 2318.51 33.98 2011-06-22 13:35:41.000 173 33425.90 332.22 2318.45 33.98 2011-06-22 13:35:42.000 173 33426.03 332.20 2318.46 33.98 2011-06-22 13:35:43.000 173 33425.94 332.21 2318.49 33.98 2011-06-22 13:35:44.000 173 33425.89 332.24 2318.43 33.98 2011-06-22 13:35:45.000 173 33425.96 332.21 2318.37 33.98 2011-06-22 13:35:46.000 173 33425.87 332.22 2318.49 33.98 2011-06-22 13:35:47.000 173 33425.92 332.23 2318.49 33.98 2011-06-22 13:35:48.000 173 33425.98 332.21 2318.41 33.98 2011-06-22 13:35:49.000 173 33425.99 332.21 2318.57 33.98 2011-06-22 13:35:50.000 173 33425.96 332.23 2318.48 33.98 2011-06-22 13:35:51.000 173 33425.99 332.20 2318.45 33.98 2011-06-22 13:35:52.000 173 33425.89 332.24 2318.43 33.98 2011-06-22 13:35:53.000 173 33425.93 332.20 2318.41 33.98 2011-06-22 13:35:54.000 173 33425.89 332.17 2318.43 33.98 2011-06-22 13:35:55.000 173 33425.89 332.25 2318.39 33.98 2011-06-22 13:35:56.000 173 33425.92 332.24 2318.46 33.98 2011-06-22 13:35:57.000 173 33425.92 332.20 2318.45 33.98 2011-06-22 13:35:58.000 173 33425.96 332.25 2318.40 33.98 2011-06-22 13:35:59.000 173 33425.91 332.22 2318.49 33.98 2011-06-22 13:36:00.000 173 33425.93 332.24 2318.37 33.98 2011-06-22 13:36:01.000 173 33425.95 332.26 2318.38 33.98 2011-06-22 13:36:02.000 173 33425.87 332.26 2318.36 33.98 2011-06-22 13:36:03.000 173 33425.82 332.26 2318.43 33.98 2011-06-22 13:36:04.000 173 33425.86 332.26 2318.38 33.98 2011-06-22 13:36:05.000 173 33425.83 332.23 2318.42 33.98 2011-06-22 13:36:06.000 173 33425.88 332.28 2318.40 33.98 2011-06-22 13:36:07.000 173 33425.84 332.31 2318.37 33.98 2011-06-22 13:36:08.000 173 33425.72 332.31 2318.36 33.98 2011-06-22 13:36:09.000 173 33425.77 332.34 2318.43 33.98 2011-06-22 13:36:10.000 173 33425.86 332.32 2318.45 33.98 2011-06-22 13:36:11.000 173 33425.76 332.34 2318.39 33.98 2011-06-22 13:36:12.000 173 33425.71 332.28 2318.44 33.98 2011-06-22 13:36:13.000 173 33425.75 332.33 2318.46 33.98 2011-06-22 13:36:14.000 173 33425.73 332.31 2318.43 33.98 2011-06-22 13:36:15.000 173 33425.74 332.30 2318.39 33.98 2011-06-22 13:36:16.000 173 33425.71 332.36 2318.46 33.98 2011-06-22 13:36:17.000 173 33425.68 332.39 2318.50 33.98 2011-06-22 13:36:18.000 173 33425.64 332.35 2318.40 33.98 2011-06-22 13:36:19.000 173 33425.66 332.38 2318.48 33.98 2011-06-22 13:36:20.000 173 33425.68 332.35 2318.46 33.98 2011-06-22 13:36:21.000 173 33425.76 332.36 2318.45 33.98 2011-06-22 13:36:22.000 173 33425.62 332.34 2318.43 33.98 2011-06-22 13:36:23.000 173 33425.66 332.34 2318.45 33.98 2011-06-22 13:36:24.000 173 33425.66 332.38 2318.46 33.98 2011-06-22 13:36:25.000 173 33425.72 332.36 2318.38 33.98 2011-06-22 13:36:26.000 173 33425.61 332.37 2318.51 33.98 2011-06-22 13:36:27.000 173 33425.68 332.40 2318.47 33.98 2011-06-22 13:36:28.000 173 33425.60 332.36 2318.46 33.98 2011-06-22 13:36:29.000 173 33425.56 332.35 2318.48 33.98 2011-06-22 13:36:30.000 173 33425.58 332.34 2318.40 33.98 2011-06-22 13:36:31.000 173 33425.56 332.36 2318.51 33.98 2011-06-22 13:36:32.000 173 33425.52 332.37 2318.45 33.98 2011-06-22 13:36:33.000 173 33425.53 332.38 2318.43 33.98 2011-06-22 13:36:34.000 173 33425.44 332.40 2318.48 33.98 2011-06-22 13:36:35.000 173 33425.53 332.39 2318.37 33.98 2011-06-22 13:36:36.000 173 33425.46 332.36 2318.40 33.98 2011-06-22 13:36:37.000 173 33425.52 332.34 2318.53 33.98 2011-06-22 13:36:38.000 173 33425.43 332.37 2318.52 33.98 2011-06-22 13:36:39.000 173 33425.45 332.39 2318.52 33.98 2011-06-22 13:36:40.000 173 33425.45 332.41 2318.51 33.98 2011-06-22 13:36:41.000 173 33425.40 332.40 2318.55 33.98 2011-06-22 13:36:42.000 173 33425.38 332.42 2318.53 33.98 2011-06-22 13:36:43.000 173 33425.36 332.41 2318.53 33.98 2011-06-22 13:36:44.000 173 33425.34 332.44 2318.45 33.98 2011-06-22 13:36:45.000 173 33425.31 332.39 2318.45 33.98 2011-06-22 13:36:46.000 173 33425.29 332.47 2318.53 33.98 2011-06-22 13:36:47.000 173 33425.25 332.45 2318.58 33.98 2011-06-22 13:36:48.000 173 33425.27 332.42 2318.58 33.98 2011-06-22 13:36:49.000 173 33425.21 332.48 2318.55 33.98 2011-06-22 13:36:50.000 173 33425.19 332.49 2318.54 33.98 2011-06-22 13:36:51.000 173 33425.02 332.48 2318.49 33.98 2011-06-22 13:36:52.000 173 33425.12 332.50 2318.55 33.98 2011-06-22 13:36:53.000 173 33425.15 332.50 2318.64 33.98 2011-06-22 13:36:54.000 173 33425.13 332.47 2318.60 33.98 2011-06-22 13:36:55.000 173 33425.12 332.50 2318.67 33.98 2011-06-22 13:36:56.000 173 33425.09 332.55 2318.60 33.98 2011-06-22 13:36:57.000 173 33425.01 332.53 2318.59 33.98 2011-06-22 13:36:58.000 173 33425.14 332.50 2318.62 33.98 2011-06-22 13:36:59.000 173 33425.01 332.48 2318.72 33.98 2011-06-22 13:37:00.000 173 33425.02 332.53 2318.68 33.98 2011-06-22 13:37:01.000 173 33424.96 332.54 2318.71 33.98 2011-06-22 13:37:02.000 173 33424.97 332.51 2318.68 33.98 2011-06-22 13:37:03.000 173 33424.90 332.51 2318.67 33.98 2011-06-22 13:37:04.000 173 33424.99 332.56 2318.72 33.98 2011-06-22 13:37:05.000 173 33424.84 332.54 2318.69 33.98 2011-06-22 13:37:06.000 173 33424.82 332.56 2318.71 33.98 2011-06-22 13:37:07.000 173 33424.93 332.53 2318.72 33.98 2011-06-22 13:37:08.000 173 33424.91 332.55 2318.78 33.98 2011-06-22 13:37:09.000 173 33424.96 332.55 2318.76 33.98 2011-06-22 13:37:10.000 173 33424.83 332.52 2318.70 33.98 2011-06-22 13:37:11.000 173 33424.85 332.54 2318.85 33.98 2011-06-22 13:37:12.000 173 33424.87 332.57 2318.79 33.98 2011-06-22 13:37:13.000 173 33424.91 332.54 2318.72 33.98 2011-06-22 13:37:14.000 173 33424.85 332.52 2318.77 33.98 2011-06-22 13:37:15.000 173 33424.88 332.50 2318.71 33.98 2011-06-22 13:37:16.000 173 33424.83 332.52 2318.78 33.98 2011-06-22 13:37:17.000 173 33424.85 332.50 2318.79 33.98 2011-06-22 13:37:18.000 173 33424.81 332.50 2318.80 33.98 2011-06-22 13:37:19.000 173 33424.78 332.50 2318.81 33.98 2011-06-22 13:37:20.000 173 33424.81 332.48 2318.80 33.98 2011-06-22 13:37:21.000 173 33424.67 332.54 2318.80 33.98 2011-06-22 13:37:22.000 173 33424.66 332.49 2318.75 33.98 2011-06-22 13:37:23.000 173 33424.74 332.53 2318.78 33.98 2011-06-22 13:37:24.000 173 33424.66 332.55 2318.85 33.98 2011-06-22 13:37:25.000 173 33424.69 332.51 2318.88 33.98 2011-06-22 13:37:26.000 173 33424.75 332.51 2318.86 33.98 2011-06-22 13:37:27.000 173 33424.81 332.51 2318.82 33.98 2011-06-22 13:37:28.000 173 33424.62 332.49 2318.86 33.98 2011-06-22 13:37:29.000 173 33424.71 332.53 2318.86 33.98 2011-06-22 13:37:30.000 173 33424.72 332.53 2318.88 33.98 2011-06-22 13:37:31.000 173 33424.69 332.46 2318.76 33.98 2011-06-22 13:37:32.000 173 33424.69 332.50 2318.86 33.98 2011-06-22 13:37:33.000 173 33424.71 332.50 2318.79 33.98 2011-06-22 13:37:34.000 173 33424.64 332.49 2318.82 33.98 2011-06-22 13:37:35.000 173 33424.69 332.51 2318.82 33.98 2011-06-22 13:37:36.000 173 33424.63 332.51 2318.83 33.98 2011-06-22 13:37:37.000 173 33424.63 332.55 2318.92 33.98 2011-06-22 13:37:38.000 173 33424.58 332.53 2318.88 33.98 2011-06-22 13:37:39.000 173 33424.57 332.50 2318.89 33.98 2011-06-22 13:37:40.000 173 33424.68 332.51 2318.88 33.98 2011-06-22 13:37:41.000 173 33424.67 332.49 2318.82 33.98 2011-06-22 13:37:42.000 173 33424.63 332.52 2318.89 33.98 2011-06-22 13:37:43.000 173 33424.58 332.51 2318.91 33.98 2011-06-22 13:37:44.000 173 33424.54 332.54 2318.84 33.98 2011-06-22 13:37:45.000 173 33424.53 332.52 2318.89 33.98 2011-06-22 13:37:46.000 173 33424.57 332.50 2318.96 33.98 2011-06-22 13:37:47.000 173 33424.56 332.53 2318.98 33.98 2011-06-22 13:37:48.000 173 33424.59 332.50 2318.92 33.98 2011-06-22 13:37:49.000 173 33424.53 332.54 2318.93 33.98 2011-06-22 13:37:50.000 173 33424.38 332.54 2319.01 33.98 2011-06-22 13:37:51.000 173 33424.46 332.45 2318.92 33.98 2011-06-22 13:37:52.000 173 33424.53 332.56 2318.92 33.98 2011-06-22 13:37:53.000 173 33424.45 332.51 2318.95 33.98 2011-06-22 13:37:54.000 173 33424.42 332.54 2318.95 33.98 2011-06-22 13:37:55.000 173 33424.37 332.51 2318.96 33.98 2011-06-22 13:37:56.000 173 33424.48 332.55 2318.90 33.98 2011-06-22 13:37:57.000 173 33424.44 332.58 2319.04 33.98 2011-06-22 13:37:58.000 173 33424.28 332.56 2318.98 33.98 2011-06-22 13:37:59.000 173 33424.37 332.54 2318.90 33.98 2011-06-22 13:38:00.000 173 33424.45 332.54 2318.84 33.98 2011-06-22 13:38:01.000 173 33424.33 332.52 2318.93 33.98 2011-06-22 13:38:02.000 173 33424.29 332.55 2318.89 33.98 2011-06-22 13:38:03.000 173 33424.29 332.55 2318.99 33.98 2011-06-22 13:38:04.000 173 33424.17 332.57 2318.95 33.98 2011-06-22 13:38:05.000 173 33424.16 332.54 2318.98 33.98 2011-06-22 13:38:06.000 173 33424.16 332.56 2318.95 33.98 2011-06-22 13:38:07.000 173 33424.14 332.59 2319.04 33.98 2011-06-22 13:38:08.000 173 33424.16 332.58 2319.01 33.98 2011-06-22 13:38:09.000 173 33424.20 332.53 2319.00 33.98 2011-06-22 13:38:10.000 173 33424.04 332.58 2318.96 33.98 2011-06-22 13:38:11.000 173 33424.13 332.61 2319.00 33.98 2011-06-22 13:38:12.000 173 33424.00 332.63 2318.97 33.98 2011-06-22 13:38:13.000 173 33424.08 332.68 2319.09 33.98 2011-06-22 13:38:14.000 173 33424.00 332.62 2319.04 33.98 2011-06-22 13:38:15.000 173 33424.04 332.61 2319.06 33.98 2011-06-22 13:38:16.000 173 33424.08 332.64 2319.01 33.98 2011-06-22 13:38:17.000 173 33424.12 332.63 2319.08 33.98 2011-06-22 13:38:18.000 173 33423.96 332.63 2319.06 33.98 2011-06-22 13:38:19.000 173 33423.94 332.67 2319.05 33.98 2011-06-22 13:38:20.000 173 33424.04 332.63 2319.06 33.98 2011-06-22 13:38:21.000 173 33424.02 332.67 2319.05 33.98 2011-06-22 13:38:22.000 173 33423.97 332.68 2319.04 33.98 2011-06-22 13:38:23.000 173 33424.07 332.62 2319.08 33.98 2011-06-22 13:38:24.000 173 33423.97 332.62 2319.07 33.98 2011-06-22 13:38:25.000 173 33423.99 332.64 2319.08 33.98 2011-06-22 13:38:26.000 173 33423.93 332.65 2319.00 33.98 2011-06-22 13:38:27.000 173 33424.04 332.66 2319.10 33.98 2011-06-22 13:38:28.000 173 33423.96 332.63 2319.04 33.98 2011-06-22 13:38:29.000 173 33423.98 332.65 2319.08 33.98 2011-06-22 13:38:30.000 173 33423.90 332.66 2319.07 33.98 2011-06-22 13:38:31.000 173 33423.86 332.65 2319.18 33.98 2011-06-22 13:38:32.000 173 33423.94 332.68 2319.08 33.98 2011-06-22 13:38:33.000 173 33423.89 332.63 2319.14 33.98 2011-06-22 13:38:34.000 173 33423.93 332.67 2319.13 33.98 2011-06-22 13:38:35.000 173 33423.88 332.68 2319.14 33.98 2011-06-22 13:38:36.000 173 33423.82 332.71 2319.04 33.98 2011-06-22 13:38:37.000 173 33423.92 332.65 2318.99 33.98 2011-06-22 13:38:38.000 173 33423.80 332.72 2319.09 33.98 2011-06-22 13:38:39.000 173 33423.88 332.67 2319.09 33.98 2011-06-22 13:38:40.000 173 33423.69 332.70 2319.14 33.98 2011-06-22 13:38:41.000 173 33423.76 332.66 2319.14 33.98 2011-06-22 13:38:42.000 173 33423.79 332.72 2319.12 33.98 2011-06-22 13:38:43.000 173 33423.73 332.73 2319.09 33.98 2011-06-22 13:38:44.000 173 33423.73 332.75 2319.12 33.98 2011-06-22 13:38:45.000 173 33423.71 332.67 2319.09 33.98 2011-06-22 13:38:46.000 173 33423.63 332.75 2319.14 33.98 2011-06-22 13:38:47.000 173 33423.71 332.78 2319.21 33.98 2011-06-22 13:38:48.000 173 33423.70 332.77 2319.18 33.98 2011-06-22 13:38:49.000 173 33423.67 332.81 2319.20 33.98 2011-06-22 13:38:50.000 173 33423.65 332.83 2319.23 33.98 2011-06-22 13:38:51.000 173 33423.60 332.80 2319.11 33.98 2011-06-22 13:38:52.000 173 33423.64 332.80 2319.21 33.98 2011-06-22 13:38:53.000 173 33423.51 332.77 2319.22 33.98 2011-06-22 13:38:54.000 173 33423.52 332.80 2319.21 33.98 2011-06-22 13:38:55.000 173 33423.51 332.86 2319.19 33.98 2011-06-22 13:38:56.000 173 33423.47 332.87 2319.19 33.98 2011-06-22 13:38:57.000 173 33423.56 332.84 2319.17 33.98 2011-06-22 13:38:58.000 173 33423.33 332.90 2319.22 33.98 2011-06-22 13:38:59.000 173 33423.28 332.83 2319.20 33.98 2011-06-22 13:39:00.000 173 33423.34 332.87 2319.27 33.98 2011-06-22 13:39:01.000 173 33423.38 332.93 2319.30 33.98 2011-06-22 13:39:02.000 173 33423.30 332.94 2319.26 33.98 2011-06-22 13:39:03.000 173 33423.32 332.93 2319.24 33.98 2011-06-22 13:39:04.000 173 33423.22 332.92 2319.29 33.98 2011-06-22 13:39:05.000 173 33423.18 332.94 2319.29 33.98 2011-06-22 13:39:06.000 173 33423.28 332.97 2319.29 33.98 2011-06-22 13:39:07.000 173 33423.16 332.99 2319.33 33.98 2011-06-22 13:39:08.000 173 33423.14 333.02 2319.34 33.98 2011-06-22 13:39:09.000 173 33423.14 333.01 2319.33 33.98 2011-06-22 13:39:10.000 173 33423.02 333.02 2319.38 33.98 2011-06-22 13:39:11.000 173 33423.04 332.99 2319.36 33.98 2011-06-22 13:39:12.000 173 33423.12 332.98 2319.31 33.98 2011-06-22 13:39:13.000 173 33422.99 332.99 2319.43 33.98 2011-06-22 13:39:14.000 173 33422.99 333.00 2319.42 33.98 2011-06-22 13:39:15.000 173 33422.99 332.99 2319.43 33.98 2011-06-22 13:39:16.000 173 33423.00 333.04 2319.46 33.98 2011-06-22 13:39:17.000 173 33422.99 333.02 2319.41 33.98 2011-06-22 13:39:18.000 173 33422.98 332.99 2319.40 33.98 2011-06-22 13:39:19.000 173 33422.94 333.02 2319.53 33.98 2011-06-22 13:39:20.000 173 33422.94 333.08 2319.48 33.98 2011-06-22 13:39:21.000 173 33422.83 333.06 2319.43 33.98 2011-06-22 13:39:22.000 173 33422.88 333.09 2319.51 33.98 2011-06-22 13:39:23.000 173 33422.80 333.05 2319.47 33.98 2011-06-22 13:39:24.000 173 33422.83 333.07 2319.49 33.98 2011-06-22 13:39:25.000 173 33422.83 333.06 2319.54 33.98 2011-06-22 13:39:26.000 173 33422.83 333.04 2319.56 33.98 2011-06-22 13:39:27.000 173 33422.86 333.06 2319.53 33.98 2011-06-22 13:39:28.000 173 33422.86 333.05 2319.56 33.98 2011-06-22 13:39:29.000 173 33422.82 333.07 2319.57 33.98 2011-06-22 13:39:30.000 173 33422.80 333.06 2319.62 33.98 2011-06-22 13:39:31.000 173 33422.91 333.05 2319.61 33.98 2011-06-22 13:39:32.000 173 33422.76 333.06 2319.64 33.98 2011-06-22 13:39:33.000 173 33422.74 333.07 2319.66 33.98 2011-06-22 13:39:34.000 173 33422.86 333.05 2319.58 33.98 2011-06-22 13:39:35.000 173 33422.79 333.08 2319.57 33.98 2011-06-22 13:39:36.000 173 33422.76 333.05 2319.61 33.98 2011-06-22 13:39:37.000 173 33422.68 333.14 2319.61 33.98 2011-06-22 13:39:38.000 173 33422.69 333.13 2319.68 33.98 2011-06-22 13:39:39.000 173 33422.74 333.09 2319.57 33.98 2011-06-22 13:39:40.000 173 33422.76 333.10 2319.70 33.98 2011-06-22 13:39:41.000 173 33422.76 333.13 2319.70 33.98 2011-06-22 13:39:42.000 173 33422.74 333.15 2319.67 33.98 2011-06-22 13:39:43.000 173 33422.68 333.10 2319.69 33.98 2011-06-22 13:39:44.000 173 33422.73 333.14 2319.70 33.98 2011-06-22 13:39:45.000 173 33422.69 333.09 2319.73 33.98 2011-06-22 13:39:46.000 173 33422.65 333.09 2319.60 33.98 2011-06-22 13:39:47.000 173 33422.58 333.10 2319.73 33.98 2011-06-22 13:39:48.000 173 33422.63 333.11 2319.79 33.98 2011-06-22 13:39:49.000 173 33422.65 333.12 2319.69 33.98 2011-06-22 13:39:50.000 173 33422.59 333.07 2319.65 33.98 2011-06-22 13:39:51.000 173 33422.65 333.12 2319.73 33.98 2011-06-22 13:39:52.000 173 33422.61 333.12 2319.70 33.98 2011-06-22 13:39:53.000 173 33422.56 333.08 2319.69 33.98 2011-06-22 13:39:54.000 173 33422.58 333.06 2319.73 33.98 2011-06-22 13:39:55.000 173 33422.59 333.07 2319.73 33.98 2011-06-22 13:39:56.000 173 33422.59 333.11 2319.73 33.98 2011-06-22 13:39:57.000 173 33422.69 333.11 2319.81 33.98 2011-06-22 13:39:58.000 173 33422.64 333.10 2319.84 33.98 2011-06-22 13:39:59.000 173 33422.69 333.07 2319.72 33.98 2011-06-22 13:40:00.000 173 33422.57 333.04 2319.77 33.98 2011-06-22 13:40:01.000 173 33422.60 333.11 2319.73 33.98 2011-06-22 13:40:02.000 173 33422.59 333.03 2319.73 33.98 2011-06-22 13:40:03.000 173 33422.65 333.07 2319.69 33.98 2011-06-22 13:40:04.000 173 33422.58 333.09 2319.75 33.98 2011-06-22 13:40:05.000 173 33422.59 333.12 2319.73 33.98 2011-06-22 13:40:06.000 173 33422.60 333.12 2319.70 33.98 2011-06-22 13:40:07.000 173 33422.60 333.12 2319.76 33.98 2011-06-22 13:40:08.000 173 33422.61 333.08 2319.82 33.98 2011-06-22 13:40:09.000 173 33422.49 333.06 2319.83 33.98 2011-06-22 13:40:10.000 173 33422.54 333.04 2319.79 33.98 2011-06-22 13:40:11.000 173 33422.52 333.08 2319.77 33.98 2011-06-22 13:40:12.000 173 33422.52 333.06 2319.82 33.98 2011-06-22 13:40:13.000 173 33422.48 333.05 2319.82 33.98 2011-06-22 13:40:14.000 173 33422.49 333.10 2319.83 33.98 2011-06-22 13:40:15.000 173 33422.47 333.13 2319.70 33.98 2011-06-22 13:40:16.000 173 33422.43 333.14 2319.80 33.98 2011-06-22 13:40:17.000 173 33422.42 333.12 2319.80 33.98 2011-06-22 13:40:18.000 173 33422.43 333.09 2319.82 33.98 2011-06-22 13:40:19.000 173 33422.43 333.10 2319.85 33.98 2011-06-22 13:40:20.000 173 33422.39 333.13 2319.85 33.98 2011-06-22 13:40:21.000 173 33422.37 333.13 2319.82 33.98 2011-06-22 13:40:22.000 173 33422.28 333.13 2319.79 33.98 2011-06-22 13:40:23.000 173 33422.39 333.16 2319.85 33.98 2011-06-22 13:40:24.000 173 33422.35 333.11 2319.82 33.98 2011-06-22 13:40:25.000 173 33422.33 333.13 2319.80 33.98 2011-06-22 13:40:26.000 173 33422.35 333.16 2319.78 33.98 2011-06-22 13:40:27.000 173 33422.35 333.12 2319.84 33.98 2011-06-22 13:40:28.000 173 33422.27 333.19 2319.80 33.98 2011-06-22 13:40:29.000 173 33422.18 333.19 2319.84 33.98 2011-06-22 13:40:30.000 173 33422.22 333.20 2319.83 33.98 2011-06-22 13:40:31.000 173 33422.18 333.21 2319.91 33.98 2011-06-22 13:40:32.000 173 33422.24 333.23 2319.82 33.98 2011-06-22 13:40:33.000 173 33422.11 333.19 2319.98 33.98 2011-06-22 13:40:34.000 173 33422.14 333.24 2319.90 33.98 2011-06-22 13:40:35.000 173 33422.07 333.28 2320.00 33.98 2011-06-22 13:40:36.000 173 33422.10 333.24 2319.90 33.98 2011-06-22 13:40:37.000 173 33422.12 333.28 2319.85 33.98 2011-06-22 13:40:38.000 173 33422.08 333.29 2319.87 33.98 2011-06-22 13:40:39.000 173 33422.07 333.24 2320.01 33.98 2011-06-22 13:40:40.000 173 33422.12 333.30 2319.97 33.98 2011-06-22 13:40:41.000 173 33421.97 333.32 2319.97 33.98 2011-06-22 13:40:42.000 173 33421.97 333.36 2319.98 33.98 2011-06-22 13:40:43.000 173 33421.98 333.40 2319.95 33.98 2011-06-22 13:40:44.000 173 33421.97 333.39 2319.98 33.98 2011-06-22 13:40:45.000 173 33421.86 333.40 2320.00 33.98 2011-06-22 13:40:46.000 173 33421.89 333.38 2319.99 33.98 2011-06-22 13:40:47.000 173 33421.81 333.37 2320.09 33.98 2011-06-22 13:40:48.000 173 33421.84 333.32 2320.13 33.98 2011-06-22 13:40:49.000 173 33421.81 333.42 2320.00 33.98 2011-06-22 13:40:50.000 173 33421.73 333.41 2320.03 33.98 2011-06-22 13:40:51.000 173 33421.69 333.44 2320.13 33.98 2011-06-22 13:40:52.000 173 33421.72 333.44 2320.05 33.98 2011-06-22 13:40:53.000 173 33421.73 333.45 2320.10 33.98 2011-06-22 13:40:54.000 173 33421.65 333.44 2320.05 33.98 2011-06-22 13:40:55.000 173 33421.65 333.44 2320.19 33.98 2011-06-22 13:40:56.000 173 33421.64 333.48 2320.14 33.98 2011-06-22 13:40:57.000 173 33421.61 333.46 2320.13 33.98 2011-06-22 13:40:58.000 173 33421.43 333.47 2320.20 33.98 2011-06-22 13:40:59.000 173 33421.58 333.47 2320.22 33.98 2011-06-22 13:41:00.000 173 33421.55 333.48 2320.22 33.98 2011-06-22 13:41:01.000 173 33421.52 333.48 2320.19 33.98 2011-06-22 13:41:02.000 173 33421.53 333.48 2320.18 33.98 2011-06-22 13:41:03.000 173 33421.55 333.48 2320.22 33.98 2011-06-22 13:41:04.000 173 33421.47 333.47 2320.33 33.98 2011-06-22 13:41:05.000 173 33421.36 333.49 2320.35 33.98 2011-06-22 13:41:06.000 173 33421.35 333.49 2320.33 33.98 2011-06-22 13:41:07.000 173 33421.40 333.54 2320.20 33.98 2011-06-22 13:41:08.000 173 33421.39 333.55 2320.30 33.98 2011-06-22 13:41:09.000 173 33421.37 333.48 2320.29 33.98 2011-06-22 13:41:10.000 173 33421.36 333.55 2320.30 33.98 2011-06-22 13:41:11.000 173 33421.27 333.52 2320.26 33.98 2011-06-22 13:41:12.000 173 33421.28 333.53 2320.31 33.98 2011-06-22 13:41:13.000 173 33421.25 333.52 2320.31 33.98 2011-06-22 13:41:14.000 173 33421.20 333.57 2320.32 33.98 2011-06-22 13:41:15.000 173 33421.14 333.49 2320.33 33.98 2011-06-22 13:41:16.000 173 33421.13 333.53 2320.34 33.98 2011-06-22 13:41:17.000 173 33421.09 333.59 2320.37 33.98 2011-06-22 13:41:18.000 173 33421.14 333.58 2320.38 33.98 2011-06-22 13:41:19.000 173 33421.09 333.57 2320.37 33.98 2011-06-22 13:41:20.000 173 33421.07 333.55 2320.48 33.98 2011-06-22 13:41:21.000 173 33421.00 333.61 2320.41 33.98 2011-06-22 13:41:22.000 173 33421.01 333.62 2320.39 33.98 2011-06-22 13:41:23.000 173 33421.05 333.63 2320.43 33.98 2011-06-22 13:41:24.000 173 33421.02 333.66 2320.38 33.98 2011-06-22 13:41:25.000 173 33420.90 333.69 2320.47 33.98 2011-06-22 13:41:26.000 173 33421.02 333.63 2320.47 33.98 2011-06-22 13:41:27.000 173 33420.94 333.67 2320.57 33.98 2011-06-22 13:41:28.000 173 33420.89 333.61 2320.49 33.98 2011-06-22 13:41:29.000 173 33420.94 333.66 2320.48 33.98 2011-06-22 13:41:30.000 173 33420.96 333.67 2320.55 33.98 2011-06-22 13:41:31.000 173 33420.90 333.69 2320.56 33.98 2011-06-22 13:41:32.000 173 33420.81 333.65 2320.57 33.98 2011-06-22 13:41:33.000 173 33420.78 333.67 2320.56 33.98 2011-06-22 13:41:34.000 173 33420.92 333.66 2320.61 33.98 2011-06-22 13:41:35.000 173 33420.74 333.65 2320.64 33.98 2011-06-22 13:41:36.000 173 33420.80 333.65 2320.69 33.98 2011-06-22 13:41:37.000 173 33420.89 333.64 2320.62 33.98 2011-06-22 13:41:38.000 173 33420.78 333.63 2320.70 33.98 2011-06-22 13:41:39.000 173 33420.75 333.62 2320.72 33.98 2011-06-22 13:41:40.000 173 33420.79 333.65 2320.64 33.98 2011-06-22 13:41:41.000 173 33420.89 333.63 2320.63 33.98 2011-06-22 13:41:42.000 173 33420.74 333.63 2320.67 33.98 2011-06-22 13:41:43.000 173 33420.74 333.64 2320.65 33.98 2011-06-22 13:41:44.000 173 33420.68 333.65 2320.74 33.98 2011-06-22 13:41:45.000 173 33420.76 333.68 2320.63 33.98 2011-06-22 13:41:46.000 173 33420.62 333.67 2320.76 33.98 2011-06-22 13:41:47.000 173 33420.74 333.68 2320.78 33.98 2011-06-22 13:41:48.000 173 33420.68 333.63 2320.77 33.98 2011-06-22 13:41:49.000 173 33420.74 333.65 2320.70 33.98 2011-06-22 13:41:50.000 173 33420.63 333.67 2320.79 33.98 2011-06-22 13:41:51.000 173 33420.69 333.67 2320.72 33.98 2011-06-22 13:41:52.000 173 33420.69 333.68 2320.89 33.98 2011-06-22 13:41:53.000 173 33420.65 333.67 2320.81 33.98 2011-06-22 13:41:54.000 173 33420.53 333.65 2320.77 33.98 2011-06-22 13:41:55.000 173 33420.57 333.67 2320.79 33.98 2011-06-22 13:41:56.000 173 33420.63 333.67 2320.81 33.98 2011-06-22 13:41:57.000 173 33420.57 333.65 2320.86 33.98 2011-06-22 13:41:58.000 173 33420.49 333.66 2320.84 33.98 2011-06-22 13:41:59.000 173 33420.55 333.68 2320.89 33.98 2011-06-22 13:42:00.000 173 33420.49 333.69 2320.92 33.98 2011-06-22 13:42:01.000 173 33420.55 333.69 2320.88 33.98 2011-06-22 13:42:02.000 173 33420.50 333.69 2320.87 33.98 2011-06-22 13:42:03.000 173 33420.51 333.66 2320.81 33.98 2011-06-22 13:42:04.000 173 33420.46 333.66 2320.78 33.98 2011-06-22 13:42:05.000 173 33420.49 333.67 2320.82 33.98 2011-06-22 13:42:06.000 173 33420.40 333.70 2320.79 33.98 2011-06-22 13:42:07.000 173 33420.40 333.69 2320.91 33.98 2011-06-22 13:42:08.000 173 33420.46 333.70 2320.94 33.98 2011-06-22 13:42:09.000 173 33420.29 333.65 2320.78 33.98 2011-06-22 13:42:10.000 173 33420.40 333.70 2320.97 33.98 2011-06-22 13:42:11.000 173 33420.33 333.72 2320.86 33.98 2011-06-22 13:42:12.000 173 33420.42 333.73 2320.94 33.98 2011-06-22 13:42:13.000 173 33420.36 333.74 2320.98 33.98 2011-06-22 13:42:14.000 173 33420.31 333.75 2320.99 33.98 2011-06-22 13:42:15.000 173 33420.21 333.73 2320.98 33.98 2011-06-22 13:42:16.000 173 33420.22 333.78 2320.91 33.98 2011-06-22 13:42:17.000 173 33420.29 333.74 2321.07 33.98 2011-06-22 13:42:18.000 173 33420.14 333.73 2321.05 33.98 2011-06-22 13:42:19.000 173 33420.19 333.82 2320.95 33.98 2011-06-22 13:42:20.000 173 33420.24 333.81 2321.07 33.98 2011-06-22 13:42:21.000 173 33420.25 333.74 2320.99 33.98 2011-06-22 13:42:22.000 173 33420.14 333.82 2320.98 33.98 2011-06-22 13:42:23.000 173 33420.20 333.74 2320.99 33.98 2011-06-22 13:42:24.000 173 33420.07 333.76 2321.08 33.98 2011-06-22 13:42:25.000 173 33420.12 333.84 2320.99 33.98 2011-06-22 13:42:26.000 173 33420.10 333.80 2321.00 33.98 2011-06-22 13:42:27.000 173 33420.11 333.79 2321.05 33.98 2011-06-22 13:42:28.000 173 33420.05 333.86 2321.05 33.98 2011-06-22 13:42:29.000 173 33420.04 333.86 2321.00 33.98 2011-06-22 13:42:30.000 173 33420.04 333.85 2321.06 33.98 2011-06-22 13:42:31.000 173 33420.11 333.86 2321.06 33.98 2011-06-22 13:42:32.000 173 33420.02 333.87 2321.09 33.98 2011-06-22 13:42:33.000 173 33420.01 333.84 2321.00 33.98 2011-06-22 13:42:34.000 173 33420.01 333.90 2321.15 33.98 2011-06-22 13:42:35.000 173 33419.98 333.86 2321.13 33.98 2011-06-22 13:42:36.000 173 33420.07 333.85 2321.09 33.98 2011-06-22 13:42:37.000 173 33419.97 333.91 2321.05 33.98 2011-06-22 13:42:38.000 173 33419.99 333.88 2321.05 33.98 2011-06-22 13:42:39.000 173 33419.92 333.93 2321.16 33.98 2011-06-22 13:42:40.000 173 33419.86 333.84 2321.13 33.98 2011-06-22 13:42:41.000 173 33419.86 333.95 2321.05 33.98 2011-06-22 13:42:42.000 173 33419.88 333.92 2321.10 33.98 2011-06-22 13:42:43.000 173 33419.89 333.91 2321.17 33.98 2011-06-22 13:42:44.000 173 33419.91 333.89 2321.16 33.98 2011-06-22 13:42:45.000 173 33419.86 333.89 2321.12 33.98 2011-06-22 13:42:46.000 173 33419.86 333.89 2321.12 33.98 2011-06-22 13:42:47.000 173 33419.82 333.89 2321.12 33.98 2011-06-22 13:42:48.000 173 33419.76 333.89 2321.14 33.98 2011-06-22 13:42:49.000 173 33419.79 333.91 2321.24 33.98 2011-06-22 13:42:50.000 173 33419.79 333.92 2321.16 33.98 2011-06-22 13:42:51.000 173 33419.61 333.84 2321.20 33.98 2011-06-22 13:42:52.000 173 33419.71 333.88 2321.22 33.98 2011-06-22 13:42:53.000 173 33419.73 333.93 2321.22 33.98 2011-06-22 13:42:54.000 173 33419.63 333.91 2321.26 33.98 2011-06-22 13:42:55.000 173 33419.60 333.88 2321.20 33.98 2011-06-22 13:42:56.000 173 33419.48 333.94 2321.26 33.98 2011-06-22 13:42:57.000 173 33419.52 333.92 2321.15 33.98 2011-06-22 13:42:58.000 173 33419.51 333.95 2321.22 33.98 2011-06-22 13:42:59.000 173 33419.42 333.96 2321.28 33.98 2011-06-22 13:43:00.000 173 33419.38 334.00 2321.24 33.98 2011-06-22 13:43:01.000 173 33419.39 333.93 2321.16 33.98 2011-06-22 13:43:02.000 173 33419.39 334.00 2321.30 33.98 2011-06-22 13:43:03.000 173 33419.34 334.02 2321.28 33.98 2011-06-22 13:43:04.000 173 33419.34 333.98 2321.31 33.98 2011-06-22 13:43:05.000 173 33419.27 334.01 2321.31 33.98 2011-06-22 13:43:06.000 173 33419.31 334.01 2321.31 33.98 2011-06-22 13:43:07.000 173 33419.26 334.05 2321.32 33.98 2011-06-22 13:43:08.000 173 33419.25 334.05 2321.32 33.98 2011-06-22 13:43:09.000 173 33419.19 334.03 2321.42 33.98 2011-06-22 13:43:10.000 173 33419.10 334.12 2321.38 33.98 2011-06-22 13:43:11.000 173 33419.24 334.08 2321.37 33.98 2011-06-22 13:43:12.000 173 33419.10 334.08 2321.38 33.98 2011-06-22 13:43:13.000 173 33419.08 334.07 2321.31 33.98 2011-06-22 13:43:14.000 173 33419.10 334.08 2321.32 33.98 2011-06-22 13:43:15.000 173 33419.10 334.07 2321.37 33.98 2011-06-22 13:43:16.000 173 33419.05 334.13 2321.46 33.98 2011-06-22 13:43:17.000 173 33418.92 334.13 2321.41 33.98 2011-06-22 13:43:18.000 173 33418.95 334.14 2321.43 33.98 2011-06-22 13:43:19.000 173 33418.94 334.17 2321.40 33.98 2011-06-22 13:43:20.000 173 33418.91 334.16 2321.43 33.98 2011-06-22 13:43:21.000 173 33418.92 334.14 2321.45 33.98 2011-06-22 13:43:22.000 173 33418.86 334.12 2321.49 33.98 2011-06-22 13:43:23.000 173 33418.82 334.14 2321.57 33.98 2011-06-22 13:43:24.000 173 33418.86 334.16 2321.53 33.98 2011-06-22 13:43:25.000 173 33418.75 334.16 2321.50 33.98 2011-06-22 13:43:26.000 173 33418.79 334.18 2321.43 33.98 2011-06-22 13:43:27.000 173 33418.79 334.21 2321.47 33.98 2011-06-22 13:43:28.000 173 33418.83 334.17 2321.50 33.98 2011-06-22 13:43:29.000 173 33418.67 334.16 2321.54 33.98 2011-06-22 13:43:30.000 173 33418.67 334.13 2321.59 33.98 2011-06-22 13:43:31.000 173 33418.74 334.16 2321.42 33.98 2011-06-22 13:43:32.000 173 33418.70 334.14 2321.61 33.98 2011-06-22 13:43:33.000 173 33418.67 334.15 2321.59 33.98 2011-06-22 13:43:34.000 173 33418.71 334.12 2321.53 33.98 2011-06-22 13:43:35.000 173 33418.65 334.18 2321.61 33.98 2011-06-22 13:43:36.000 173 33418.63 334.17 2321.59 33.98 2011-06-22 13:43:37.000 173 33418.74 334.15 2321.59 33.98 2011-06-22 13:43:38.000 173 33418.57 334.16 2321.58 33.98 2011-06-22 13:43:39.000 173 33418.52 334.16 2321.62 33.98 2011-06-22 13:43:40.000 173 33418.68 334.13 2321.66 33.98 2011-06-22 13:43:41.000 173 33418.57 334.17 2321.67 33.98 2011-06-22 13:43:42.000 173 33418.66 334.17 2321.61 33.98 2011-06-22 13:43:43.000 173 33418.57 334.16 2321.61 33.98 2011-06-22 13:43:44.000 173 33418.55 334.18 2321.57 33.98 2011-06-22 13:43:45.000 173 33418.53 334.14 2321.60 33.98 2011-06-22 13:43:46.000 173 33418.58 334.14 2321.73 33.98 2011-06-22 13:43:47.000 173 33418.57 334.15 2321.68 33.98 2011-06-22 13:43:48.000 173 33418.46 334.14 2321.68 33.98 2011-06-22 13:43:49.000 173 33418.51 334.17 2321.64 33.98 2011-06-22 13:43:50.000 173 33418.46 334.15 2321.71 33.98 2011-06-22 13:43:51.000 173 33418.54 334.17 2321.55 33.98 2011-06-22 13:43:52.000 173 33418.45 334.15 2321.64 33.98 2011-06-22 13:43:53.000 173 33418.48 334.13 2321.74 33.98 2011-06-22 13:43:54.000 173 33418.54 334.09 2321.63 33.98 2011-06-22 13:43:55.000 173 33418.50 334.16 2321.62 33.98 2011-06-22 13:43:56.000 173 33418.53 334.12 2321.68 33.98 2011-06-22 13:43:57.000 173 33418.58 334.16 2321.68 33.98 2011-06-22 13:43:58.000 173 33418.46 334.16 2321.66 33.98 2011-06-22 13:43:59.000 173 33418.53 334.16 2321.69 33.98 2011-06-22 13:44:00.000 173 33418.46 334.16 2321.70 33.98 2011-06-22 13:44:01.000 173 33418.45 334.13 2321.73 33.98 2011-06-22 13:44:02.000 173 33418.45 334.15 2321.71 33.98 2011-06-22 13:44:03.000 173 33418.43 334.15 2321.69 33.98 2011-06-22 13:44:04.000 173 33418.51 334.14 2321.70 33.98 2011-06-22 13:44:05.000 173 33418.38 334.14 2321.68 33.98 2011-06-22 13:44:06.000 173 33418.41 334.16 2321.74 33.98 2011-06-22 13:44:07.000 173 33418.34 334.12 2321.72 33.98 2011-06-22 13:44:08.000 173 33418.39 334.09 2321.69 33.98 2011-06-22 13:44:09.000 173 33418.43 334.12 2321.68 33.98 2011-06-22 13:44:10.000 173 33418.29 334.13 2321.72 33.98 2011-06-22 13:44:11.000 173 33418.51 334.10 2321.75 33.98 2011-06-22 13:44:12.000 173 33418.40 334.11 2321.74 33.98 2011-06-22 13:44:13.000 173 33418.39 334.13 2321.70 33.98 2011-06-22 13:44:14.000 173 33418.42 334.12 2321.71 33.98 2011-06-22 13:44:15.000 173 33418.33 334.11 2321.72 33.98 2011-06-22 13:44:16.000 173 33418.27 334.12 2321.72 33.98 2011-06-22 13:44:17.000 173 33418.46 334.12 2321.76 33.98 2011-06-22 13:44:18.000 173 33418.39 334.09 2321.80 33.98 2011-06-22 13:44:19.000 173 33418.35 334.12 2321.68 33.98 2011-06-22 13:44:20.000 173 33418.27 334.09 2321.69 33.98 2011-06-22 13:44:21.000 173 33418.30 334.10 2321.70 33.98 2011-06-22 13:44:22.000 173 33418.21 334.10 2321.70 33.98 2011-06-22 13:44:23.000 173 33418.35 334.11 2321.71 33.98 2011-06-22 13:44:24.000 173 33418.27 334.08 2321.68 33.98 2011-06-22 13:44:25.000 173 33418.21 334.07 2321.69 33.98 2011-06-22 13:44:26.000 173 33418.23 334.10 2321.69 33.98 2011-06-22 13:44:27.000 173 33418.21 334.08 2321.69 33.98 2011-06-22 13:44:28.000 173 33418.24 334.09 2321.68 33.98 2011-06-22 13:44:29.000 173 33418.22 334.13 2321.76 33.98 2011-06-22 13:44:30.000 173 33418.18 334.13 2321.75 33.98 2011-06-22 13:44:31.000 173 33418.20 334.11 2321.75 33.98 2011-06-22 13:44:32.000 173 33418.21 334.17 2321.74 33.98 2011-06-22 13:44:33.000 173 33418.24 334.09 2321.67 33.98 2011-06-22 13:44:34.000 173 33418.11 334.09 2321.79 33.98 2011-06-22 13:44:35.000 173 33418.26 334.10 2321.74 33.98 2011-06-22 13:44:36.000 173 33418.10 334.09 2321.77 33.98 2011-06-22 13:44:37.000 173 33418.10 334.10 2321.78 33.98 2011-06-22 13:44:38.000 173 33418.11 334.08 2321.81 33.98 2011-06-22 13:44:39.000 173 33418.04 334.10 2321.69 33.98 2011-06-22 13:44:40.000 173 33418.05 334.05 2321.78 33.98 2011-06-22 13:44:41.000 173 33418.15 334.10 2321.78 33.98 2011-06-22 13:44:42.000 173 33418.08 334.08 2321.81 33.98 2011-06-22 13:44:43.000 173 33418.01 334.06 2321.72 33.98 2011-06-22 13:44:44.000 173 33418.05 334.10 2321.72 33.98 2011-06-22 13:44:45.000 173 33418.12 334.10 2321.74 33.98 2011-06-22 13:44:46.000 173 33418.07 334.08 2321.77 33.98 2011-06-22 13:44:47.000 173 33417.99 334.14 2321.64 33.98 2011-06-22 13:44:48.000 173 33417.98 334.13 2321.70 33.98 2011-06-22 13:44:49.000 173 33418.02 334.09 2321.78 33.98 2011-06-22 13:44:50.000 173 33417.95 334.06 2321.73 33.98 2011-06-22 13:44:51.000 173 33418.04 334.08 2321.77 33.98 2011-06-22 13:44:52.000 173 33418.02 334.01 2321.75 33.98 2011-06-22 13:44:53.000 173 33418.13 334.10 2321.69 33.98 2011-06-22 13:44:54.000 173 33417.96 334.05 2321.73 33.98 2011-06-22 13:44:55.000 173 33417.95 334.07 2321.80 33.98 2011-06-22 13:44:56.000 173 33418.02 334.00 2321.77 33.98 2011-06-22 13:44:57.000 173 33417.98 334.03 2321.77 33.98 2011-06-22 13:44:58.000 173 33417.89 334.07 2321.80 33.98 2011-06-22 13:44:59.000 173 33418.01 334.05 2321.79 33.98 2011-06-22 13:45:00.000 173 33417.99 334.02 2321.78 33.98 2011-06-22 13:45:01.000 173 33417.99 334.00 2321.78 33.98 2011-06-22 13:45:02.000 173 33417.93 334.04 2321.77 33.98 2011-06-22 13:45:03.000 173 33417.88 333.98 2321.78 33.98 2011-06-22 13:45:04.000 173 33417.82 334.02 2321.74 33.98 2011-06-22 13:45:05.000 173 33417.90 334.03 2321.76 33.98 2011-06-22 13:45:06.000 173 33417.85 334.03 2321.65 33.98 2011-06-22 13:45:07.000 173 33417.92 334.06 2321.77 33.98 2011-06-22 13:45:08.000 173 33417.89 334.04 2321.75 33.98 2011-06-22 13:45:09.000 173 33418.01 334.04 2321.70 33.98 2011-06-22 13:45:10.000 173 33417.93 334.04 2321.75 33.98 2011-06-22 13:45:11.000 173 33417.92 334.03 2321.78 33.98 2011-06-22 13:45:12.000 173 33417.84 334.02 2321.71 33.98 2011-06-22 13:45:13.000 173 33417.91 334.07 2321.75 33.98 2011-06-22 13:45:14.000 173 33417.88 334.06 2321.85 33.98 2011-06-22 13:45:15.000 173 33417.93 334.09 2321.77 33.98 2011-06-22 13:45:16.000 173 33417.86 334.06 2321.77 33.98 2011-06-22 13:45:17.000 173 33417.75 334.07 2321.78 33.98 2011-06-22 13:45:18.000 173 33417.81 334.06 2321.75 33.98 2011-06-22 13:45:19.000 173 33417.86 334.08 2321.76 33.98 2011-06-22 13:45:20.000 173 33417.74 334.07 2321.81 33.98 2011-06-22 13:45:21.000 173 33417.82 334.04 2321.80 33.98 2011-06-22 13:45:22.000 173 33417.83 334.07 2321.77 33.98 2011-06-22 13:45:23.000 173 33417.70 334.08 2321.73 33.98 2011-06-22 13:45:24.000 173 33417.73 334.08 2321.73 33.98 2011-06-22 13:45:25.000 173 33417.64 334.13 2321.79 33.98 2011-06-22 13:45:26.000 173 33417.67 334.10 2321.80 33.98 2011-06-22 13:45:27.000 173 33417.61 334.11 2321.75 33.98 2011-06-22 13:45:28.000 173 33417.75 334.10 2321.77 33.98 2011-06-22 13:45:29.000 173 33417.70 334.13 2321.80 33.98 2011-06-22 13:45:30.000 173 33417.65 334.17 2321.71 33.98 2011-06-22 13:45:31.000 173 33417.57 334.18 2321.78 33.98 2011-06-22 13:45:32.000 173 33417.57 334.10 2321.78 33.98 2011-06-22 13:45:33.000 173 33417.59 334.15 2321.81 33.98 2011-06-22 13:45:34.000 173 33417.54 334.16 2321.80 33.98 2011-06-22 13:45:35.000 173 33417.62 334.17 2321.78 33.98 2011-06-22 13:45:36.000 173 33417.53 334.17 2321.76 33.98 2011-06-22 13:45:37.000 173 33417.59 334.17 2321.77 33.98 2011-06-22 13:45:38.000 173 33417.51 334.18 2321.82 33.98 2011-06-22 13:45:39.000 173 33417.50 334.17 2321.86 33.98 2011-06-22 13:45:40.000 173 33417.55 334.17 2321.82 33.98 2011-06-22 13:45:41.000 173 33417.49 334.15 2321.77 33.98 2011-06-22 13:45:42.000 173 33417.42 334.16 2321.80 33.98 2011-06-22 13:45:43.000 173 33417.50 334.15 2321.87 33.98 2011-06-22 13:45:44.000 173 33417.48 334.14 2321.88 33.98 2011-06-22 13:45:45.000 173 33417.40 334.19 2321.80 33.98 2011-06-22 13:45:46.000 173 33417.53 334.18 2321.82 33.98 2011-06-22 13:45:47.000 173 33417.33 334.16 2321.87 33.98 2011-06-22 13:45:48.000 173 33417.44 334.18 2321.89 33.98 2011-06-22 13:45:49.000 173 33417.37 334.18 2321.94 33.98 2011-06-22 13:45:50.000 173 33417.32 334.18 2321.78 33.98 2011-06-22 13:45:51.000 173 33417.34 334.22 2321.87 33.98 2011-06-22 13:45:52.000 173 33417.23 334.19 2321.93 33.98 2011-06-22 13:45:53.000 173 33417.30 334.20 2321.99 33.98 2011-06-22 13:45:54.000 173 33417.32 334.20 2321.94 33.98 2011-06-22 13:45:55.000 173 33417.26 334.25 2321.94 33.98 2011-06-22 13:45:56.000 173 33417.19 334.24 2321.93 33.98 2011-06-22 13:45:57.000 173 33417.16 334.20 2321.97 33.98 2011-06-22 13:45:58.000 173 33417.17 334.24 2321.95 33.98 2011-06-22 13:45:59.000 173 33417.17 334.25 2321.89 33.98 2011-06-22 13:46:00.000 173 33417.23 334.25 2321.90 33.98 2011-06-22 13:46:01.000 173 33417.14 334.24 2321.99 33.98 2011-06-22 13:46:02.000 173 33417.08 334.25 2321.97 33.98 2011-06-22 13:46:03.000 173 33417.15 334.20 2321.92 33.98 2011-06-22 13:46:04.000 173 33417.08 334.27 2321.99 33.98 2011-06-22 13:46:05.000 173 33417.04 334.26 2321.89 33.98 2011-06-22 13:46:06.000 173 33417.06 334.25 2321.95 33.98 2011-06-22 13:46:07.000 173 33417.01 334.31 2321.97 33.98 2011-06-22 13:46:08.000 173 33416.99 334.23 2321.99 33.98 2011-06-22 13:46:09.000 173 33416.95 334.28 2321.97 33.98 2011-06-22 13:46:10.000 173 33416.86 334.26 2322.07 33.98 2011-06-22 13:46:11.000 173 33416.90 334.27 2321.96 33.98 2011-06-22 13:46:12.000 173 33417.02 334.27 2321.98 33.98 2011-06-22 13:46:13.000 173 33416.90 334.31 2322.02 33.98 2011-06-22 13:46:14.000 173 33416.90 334.30 2322.03 33.98 2011-06-22 13:46:15.000 173 33416.84 334.32 2322.03 33.98 2011-06-22 13:46:16.000 173 33416.93 334.29 2322.05 33.98 2011-06-22 13:46:17.000 173 33416.87 334.31 2322.10 33.98 2011-06-22 13:46:18.000 173 33416.81 334.33 2322.06 33.98 2011-06-22 13:46:19.000 173 33416.80 334.28 2322.11 33.98 2011-06-22 13:46:20.000 173 33416.81 334.27 2322.16 33.98 2011-06-22 13:46:21.000 173 33416.75 334.25 2322.09 33.98 2011-06-22 13:46:22.000 173 33416.82 334.31 2322.18 33.98 2011-06-22 13:46:23.000 173 33416.77 334.29 2322.09 33.98 2011-06-22 13:46:24.000 173 33416.73 334.30 2322.07 33.98 2011-06-22 13:46:25.000 173 33416.80 334.31 2322.17 33.98 2011-06-22 13:46:26.000 173 33416.65 334.26 2322.12 33.98 2011-06-22 13:46:27.000 173 33416.69 334.27 2322.11 33.98 2011-06-22 13:46:28.000 173 33416.67 334.25 2322.11 33.98 2011-06-22 13:46:29.000 173 33416.74 334.30 2322.14 33.98 2011-06-22 13:46:30.000 173 33416.62 334.28 2322.06 33.98 2011-06-22 13:46:31.000 173 33416.65 334.32 2322.11 33.98 2011-06-22 13:46:32.000 173 33416.63 334.31 2322.10 33.98 2011-06-22 13:46:33.000 173 33416.63 334.31 2322.18 33.98 2011-06-22 13:46:34.000 173 33416.69 334.31 2322.13 33.98 2011-06-22 13:46:35.000 173 33416.63 334.37 2322.06 33.98 2011-06-22 13:46:36.000 173 33416.59 334.33 2322.06 33.98 2011-06-22 13:46:37.000 173 33416.61 334.31 2322.14 33.98 2011-06-22 13:46:38.000 173 33416.56 334.33 2322.22 33.98 2011-06-22 13:46:39.000 173 33416.55 334.34 2322.18 33.98 2011-06-22 13:46:40.000 173 33416.54 334.37 2322.18 33.98 2011-06-22 13:46:41.000 173 33416.42 334.31 2322.16 33.98 2011-06-22 13:46:42.000 173 33416.57 334.32 2322.18 33.98 2011-06-22 13:46:43.000 173 33416.54 334.33 2322.16 33.98 2011-06-22 13:46:44.000 173 33416.43 334.35 2322.12 33.98 2011-06-22 13:46:45.000 173 33416.49 334.33 2322.20 33.98 2011-06-22 13:46:46.000 173 33416.43 334.37 2322.15 33.98 2011-06-22 13:46:47.000 173 33416.35 334.34 2322.13 33.98 2011-06-22 13:46:48.000 173 33416.39 334.37 2322.14 33.98 2011-06-22 13:46:49.000 173 33416.37 334.39 2322.14 33.98 2011-06-22 13:46:50.000 173 33416.44 334.33 2322.21 33.98 2011-06-22 13:46:51.000 173 33416.29 334.38 2322.14 33.98 2011-06-22 13:46:52.000 173 33416.40 334.37 2322.17 33.98 2011-06-22 13:46:53.000 173 33416.43 334.37 2322.23 33.98 2011-06-22 13:46:54.000 173 33416.31 334.36 2322.20 33.98 2011-06-22 13:46:55.000 173 33416.37 334.36 2322.11 33.98 2011-06-22 13:46:56.000 173 33416.32 334.36 2322.24 33.98 2011-06-22 13:46:57.000 173 33416.27 334.27 2322.21 33.98 2011-06-22 13:46:58.000 173 33416.37 334.34 2322.22 33.98 2011-06-22 13:46:59.000 173 33416.24 334.28 2322.22 33.98 2011-06-22 13:47:00.000 173 33416.23 334.27 2322.12 33.98 2011-06-22 13:47:01.000 173 33416.31 334.31 2322.24 33.98 2011-06-22 13:47:02.000 173 33416.24 334.33 2322.16 33.98 2011-06-22 13:47:03.000 173 33416.24 334.33 2322.21 33.98 2011-06-22 13:47:04.000 173 33416.15 334.29 2322.21 33.98 2011-06-22 13:47:05.000 173 33416.07 334.30 2322.21 33.98 2011-06-22 13:47:06.000 173 33416.15 334.25 2322.19 33.98 2011-06-22 13:47:07.000 173 33416.07 334.26 2322.19 33.98 2011-06-22 13:47:08.000 173 33416.16 334.30 2322.20 33.98 2011-06-22 13:47:09.000 173 33416.14 334.32 2322.27 33.98 2011-06-22 13:47:10.000 173 33416.03 334.28 2322.16 33.98 2011-06-22 13:47:11.000 173 33416.11 334.32 2322.13 33.98 2011-06-22 13:47:12.000 173 33416.16 334.31 2322.10 33.98 2011-06-22 13:47:13.000 173 33416.06 334.31 2322.21 33.98 2011-06-22 13:47:14.000 173 33416.07 334.33 2322.24 33.98 2011-06-22 13:47:15.000 173 33416.11 334.31 2322.22 33.98 2011-06-22 13:47:16.000 173 33416.05 334.36 2322.24 33.98 2011-06-22 13:47:17.000 173 33416.01 334.31 2322.31 33.98 2011-06-22 13:47:18.000 173 33415.97 334.30 2322.21 33.98 2011-06-22 13:47:19.000 173 33416.11 334.35 2322.31 33.98 2011-06-22 13:47:20.000 173 33416.02 334.32 2322.25 33.98 2011-06-22 13:47:21.000 173 33415.95 334.31 2322.28 33.98 2011-06-22 13:47:22.000 173 33416.00 334.27 2322.28 33.98 2011-06-22 13:47:23.000 173 33416.04 334.32 2322.29 33.98 2011-06-22 13:47:24.000 173 33415.92 334.30 2322.23 33.98 2011-06-22 13:47:25.000 173 33415.96 334.33 2322.28 33.98 2011-06-22 13:47:26.000 173 33416.00 334.35 2322.26 33.98 2011-06-22 13:47:27.000 173 33415.86 334.31 2322.25 33.98 2011-06-22 13:47:28.000 173 33415.86 334.34 2322.25 33.98 2011-06-22 13:47:29.000 173 33415.99 334.33 2322.19 33.98 2011-06-22 13:47:30.000 173 33415.84 334.29 2322.29 33.98 2011-06-22 13:47:31.000 173 33415.81 334.33 2322.30 33.98 2011-06-22 13:47:32.000 173 33415.81 334.35 2322.30 33.98 2011-06-22 13:47:33.000 173 33415.83 334.33 2322.34 33.98 2011-06-22 13:47:34.000 173 33415.89 334.37 2322.36 33.98 2011-06-22 13:47:35.000 173 33415.79 334.35 2322.39 33.98 2011-06-22 13:47:36.000 173 33415.78 334.30 2322.34 33.98 2011-06-22 13:47:37.000 173 33415.87 334.35 2322.25 33.98 2011-06-22 13:47:38.000 173 33415.73 334.33 2322.36 33.98 2011-06-22 13:47:39.000 173 33415.74 334.36 2322.32 33.98 2011-06-22 13:47:40.000 173 33415.64 334.37 2322.31 33.98 2011-06-22 13:47:41.000 173 33415.76 334.33 2322.27 33.98 2011-06-22 13:47:42.000 173 33415.69 334.32 2322.33 33.98 2011-06-22 13:47:43.000 173 33415.72 334.37 2322.27 33.98 2011-06-22 13:47:44.000 173 33415.71 334.33 2322.36 33.98 2011-06-22 13:47:45.000 173 33415.63 334.25 2322.37 33.98 2011-06-22 13:47:46.000 173 33415.69 334.36 2322.32 33.98 2011-06-22 13:47:47.000 173 33415.66 334.34 2322.37 33.98 2011-06-22 13:47:48.000 173 33415.63 334.35 2322.31 33.98 2011-06-22 13:47:49.000 173 33415.54 334.36 2322.36 33.98 2011-06-22 13:47:50.000 173 33415.59 334.40 2322.35 33.98 2011-06-22 13:47:51.000 173 33415.58 334.39 2322.50 33.98 2011-06-22 13:47:52.000 173 33415.60 334.39 2322.35 33.98 2011-06-22 13:47:53.000 173 33415.56 334.42 2322.45 33.98 2011-06-22 13:47:54.000 173 33415.50 334.37 2322.45 33.98 2011-06-22 13:47:55.000 173 33415.46 334.43 2322.40 33.98 2011-06-22 13:47:56.000 173 33415.46 334.43 2322.42 33.98 2011-06-22 13:47:57.000 173 33415.47 334.44 2322.41 33.98 2011-06-22 13:47:58.000 173 33415.48 334.44 2322.40 33.98 2011-06-22 13:47:59.000 173 33415.49 334.46 2322.43 33.98 2011-06-22 13:48:00.000 173 33415.38 334.47 2322.45 33.98 2011-06-22 13:48:01.000 173 33415.34 334.48 2322.31 33.98 2011-06-22 13:48:02.000 173 33415.31 334.46 2322.47 33.98 2011-06-22 13:48:03.000 173 33415.30 334.44 2322.47 33.98 2011-06-22 13:48:04.000 173 33415.33 334.46 2322.46 33.98 2011-06-22 13:48:05.000 173 33415.27 334.45 2322.52 33.98 2011-06-22 13:48:06.000 173 33415.26 334.45 2322.50 33.98 2011-06-22 13:48:07.000 173 33415.31 334.47 2322.50 33.98 2011-06-22 13:48:08.000 173 33415.30 334.45 2322.49 33.98 2011-06-22 13:48:09.000 173 33415.29 334.46 2322.44 33.98 2011-06-22 13:48:10.000 173 33415.11 334.44 2322.42 33.98 2011-06-22 13:48:11.000 173 33415.25 334.45 2322.46 33.98 2011-06-22 13:48:12.000 173 33415.16 334.45 2322.45 33.98 2011-06-22 13:48:13.000 173 33415.14 334.45 2322.47 33.98 2011-06-22 13:48:14.000 173 33415.19 334.48 2322.56 33.98 2011-06-22 13:48:15.000 173 33415.19 334.41 2322.50 33.98 2011-06-22 13:48:16.000 173 33415.04 334.46 2322.56 33.98 2011-06-22 13:48:17.000 173 33415.14 334.42 2322.55 33.98 2011-06-22 13:48:18.000 173 33415.06 334.48 2322.56 33.98 2011-06-22 13:48:19.000 173 33415.19 334.49 2322.56 33.98 2011-06-22 13:48:20.000 173 33415.11 334.44 2322.49 33.98 2011-06-22 13:48:21.000 173 33415.11 334.43 2322.55 33.98 2011-06-22 13:48:22.000 173 33415.16 334.48 2322.51 33.98 2011-06-22 13:48:23.000 173 33414.99 334.44 2322.55 33.98 2011-06-22 13:48:24.000 173 33415.03 334.42 2322.56 33.98 2011-06-22 13:48:25.000 173 33415.08 334.44 2322.51 33.98 2011-06-22 13:48:26.000 173 33415.07 334.44 2322.56 33.98 2011-06-22 13:48:27.000 173 33415.13 334.46 2322.58 33.98 2011-06-22 13:48:28.000 173 33414.95 334.40 2322.56 33.98 2011-06-22 13:48:29.000 173 33415.03 334.41 2322.57 33.98 2011-06-22 13:48:30.000 173 33415.06 334.39 2322.61 33.98 2011-06-22 13:48:31.000 173 33415.01 334.39 2322.71 33.98 2011-06-22 13:48:32.000 173 33415.00 334.38 2322.58 33.98 2011-06-22 13:48:33.000 173 33415.00 334.38 2322.62 33.98 2011-06-22 13:48:34.000 173 33414.97 334.43 2322.58 33.98 2011-06-22 13:48:35.000 173 33415.01 334.39 2322.61 33.98 2011-06-22 13:48:36.000 173 33414.92 334.34 2322.61 33.98 2011-06-22 13:48:37.000 173 33414.93 334.36 2322.65 33.98 2011-06-22 13:48:38.000 173 33414.93 334.37 2322.59 33.98 2011-06-22 13:48:39.000 173 33414.87 334.34 2322.54 33.98 2011-06-22 13:48:40.000 173 33414.87 334.37 2322.51 33.98 2011-06-22 13:48:41.000 173 33414.89 334.38 2322.66 33.98 2011-06-22 13:48:42.000 173 33414.88 334.37 2322.61 33.98 2011-06-22 13:48:43.000 173 33414.86 334.36 2322.59 33.98 2011-06-22 13:48:44.000 173 33414.91 334.33 2322.64 33.98 2011-06-22 13:48:45.000 173 33414.82 334.31 2322.55 33.98 2011-06-22 13:48:46.000 173 33414.94 334.34 2322.62 33.98 2011-06-22 13:48:47.000 173 33414.97 334.30 2322.64 33.98 2011-06-22 13:48:48.000 173 33414.86 334.27 2322.58 33.98 2011-06-22 13:48:49.000 173 33414.88 334.32 2322.64 33.98 2011-06-22 13:48:50.000 173 33414.93 334.33 2322.67 33.98 2011-06-22 13:48:51.000 173 33414.94 334.30 2322.62 33.98 2011-06-22 13:48:52.000 173 33414.89 334.28 2322.69 33.98 2011-06-22 13:48:53.000 173 33414.76 334.30 2322.62 33.98 2011-06-22 13:48:54.000 173 33414.78 334.29 2322.61 33.98 2011-06-22 13:48:55.000 173 33414.83 334.25 2322.66 33.98 2011-06-22 13:48:56.000 173 33414.73 334.33 2322.68 33.98 2011-06-22 13:48:57.000 173 33414.80 334.31 2322.64 33.98 2011-06-22 13:48:58.000 173 33414.79 334.31 2322.69 33.98 2011-06-22 13:48:59.000 173 33414.85 334.31 2322.74 33.98 2011-06-22 13:49:00.000 173 33414.69 334.25 2322.67 33.98 2011-06-22 13:49:01.000 173 33414.76 334.27 2322.61 33.98 2011-06-22 13:49:02.000 173 33414.78 334.31 2322.64 33.98 2011-06-22 13:49:03.000 173 33414.75 334.26 2322.75 33.98 2011-06-22 13:49:04.000 173 33414.75 334.26 2322.69 33.98 2011-06-22 13:49:05.000 173 33414.76 334.28 2322.70 33.98 2011-06-22 13:49:06.000 173 33414.78 334.28 2322.73 33.98 2011-06-22 13:49:07.000 173 33414.76 334.24 2322.60 33.98 2011-06-22 13:49:08.000 173 33414.65 334.22 2322.71 33.98 2011-06-22 13:49:09.000 173 33414.73 334.21 2322.68 33.98 2011-06-22 13:49:10.000 173 33414.63 334.23 2322.70 33.98 2011-06-22 13:49:11.000 173 33414.75 334.28 2322.68 33.98 2011-06-22 13:49:12.000 173 33414.66 334.24 2322.66 33.98 2011-06-22 13:49:13.000 173 33414.70 334.24 2322.71 33.98 2011-06-22 13:49:14.000 173 33414.64 334.18 2322.72 33.98 2011-06-22 13:49:15.000 173 33414.69 334.19 2322.65 33.98 2011-06-22 13:49:16.000 173 33414.69 334.21 2322.70 33.98 2011-06-22 13:49:17.000 173 33414.66 334.17 2322.71 33.98 2011-06-22 13:49:18.000 173 33414.65 334.21 2322.68 33.98 2011-06-22 13:49:19.000 173 33414.63 334.19 2322.63 33.98 2011-06-22 13:49:20.000 173 33414.62 334.19 2322.65 33.98 2011-06-22 13:49:21.000 173 33414.62 334.21 2322.69 33.98 2011-06-22 13:49:22.000 173 33414.58 334.21 2322.65 33.98 2011-06-22 13:49:23.000 173 33414.58 334.20 2322.72 33.98 2011-06-22 13:49:24.000 173 33414.59 334.18 2322.70 33.98 2011-06-22 13:49:25.000 173 33414.57 334.22 2322.64 33.98 2011-06-22 13:49:26.000 173 33414.64 334.21 2322.72 33.98 2011-06-22 13:49:27.000 173 33414.59 334.19 2322.65 33.98 2011-06-22 13:49:28.000 173 33414.59 334.22 2322.56 33.98 2011-06-22 13:49:29.000 173 33414.45 334.24 2322.65 33.98 2011-06-22 13:49:30.000 173 33414.50 334.27 2322.65 33.98 2011-06-22 13:49:31.000 173 33414.52 334.19 2322.59 33.98 2011-06-22 13:49:32.000 173 33414.48 334.23 2322.66 33.98 2011-06-22 13:49:33.000 173 33414.40 334.19 2322.67 33.98 2011-06-22 13:49:34.000 173 33414.50 334.20 2322.62 33.98 2011-06-22 13:49:35.000 173 33414.41 334.22 2322.70 33.98 2011-06-22 13:49:36.000 173 33414.37 334.23 2322.66 33.98 2011-06-22 13:49:37.000 173 33414.41 334.25 2322.70 33.98 2011-06-22 13:49:38.000 173 33414.37 334.26 2322.65 33.98 2011-06-22 13:49:39.000 173 33414.40 334.23 2322.66 33.98 2011-06-22 13:49:40.000 173 33414.45 334.21 2322.76 33.98 2011-06-22 13:49:41.000 173 33414.26 334.23 2322.68 33.98 2011-06-22 13:49:42.000 173 33414.32 334.21 2322.67 33.98 2011-06-22 13:49:43.000 173 33414.29 334.26 2322.74 33.98 2011-06-22 13:49:44.000 173 33414.27 334.27 2322.71 33.98 2011-06-22 13:49:45.000 173 33414.25 334.28 2322.64 33.98 2011-06-22 13:49:46.000 173 33414.25 334.30 2322.68 33.98 2011-06-22 13:49:47.000 173 33414.33 334.28 2322.76 33.98 2011-06-22 13:49:48.000 173 33414.35 334.32 2322.72 33.98 2011-06-22 13:49:49.000 173 33414.22 334.30 2322.71 33.98 2011-06-22 13:49:50.000 173 33414.23 334.32 2322.67 33.98 2011-06-22 13:49:51.000 173 33414.21 334.32 2322.69 33.98 2011-06-22 13:49:52.000 173 33414.12 334.30 2322.82 33.98 2011-06-22 13:49:53.000 173 33414.20 334.33 2322.71 33.98 2011-06-22 13:49:54.000 173 33414.20 334.28 2322.74 33.98 2011-06-22 13:49:55.000 173 33414.24 334.28 2322.80 33.98 2011-06-22 13:49:56.000 173 33414.20 334.27 2322.79 33.98 2011-06-22 13:49:57.000 173 33414.04 334.31 2322.78 33.98 2011-06-22 13:49:58.000 173 33414.17 334.36 2322.79 33.98 2011-06-22 13:49:59.000 173 33414.26 334.33 2322.71 33.98 2011-06-22 13:50:00.000 173 33414.16 334.31 2322.77 33.98 2011-06-22 13:50:01.000 173 33414.14 334.31 2322.76 33.98 2011-06-22 13:50:02.000 173 33414.12 334.30 2322.74 33.98 2011-06-22 13:50:03.000 173 33414.13 334.33 2322.77 33.98 2011-06-22 13:50:04.000 173 33414.13 334.26 2322.78 33.98 2011-06-22 13:50:05.000 173 33414.22 334.31 2322.76 33.98 2011-06-22 13:50:06.000 173 33414.14 334.32 2322.76 33.98 2011-06-22 13:50:07.000 173 33414.17 334.31 2322.71 33.98 2011-06-22 13:50:08.000 173 33414.05 334.34 2322.81 33.98 2011-06-22 13:50:09.000 173 33414.00 334.28 2322.80 33.98 2011-06-22 13:50:10.000 173 33414.08 334.28 2322.80 33.98 2011-06-22 13:50:11.000 173 33414.07 334.28 2322.80 33.98 2011-06-22 13:50:12.000 173 33413.90 334.33 2322.87 33.98 2011-06-22 13:50:13.000 173 33413.94 334.33 2322.80 33.98 2011-06-22 13:50:14.000 173 33413.95 334.32 2322.81 33.98 2011-06-22 13:50:15.000 173 33413.96 334.33 2322.87 33.98 2011-06-22 13:50:16.000 173 33413.94 334.32 2322.78 33.98 2011-06-22 13:50:17.000 173 33414.03 334.34 2322.85 33.98 2011-06-22 13:50:18.000 173 33413.77 334.39 2322.89 33.98 2011-06-22 13:50:19.000 173 33413.93 334.35 2322.84 33.98 2011-06-22 13:50:20.000 173 33413.86 334.40 2322.88 33.98 2011-06-22 13:50:21.000 173 33413.86 334.39 2322.86 33.98 2011-06-22 13:50:22.000 173 33413.83 334.39 2322.81 33.98 2011-06-22 13:50:23.000 173 33413.95 334.38 2322.86 33.98 2011-06-22 13:50:24.000 173 33413.76 334.39 2322.84 33.98 2011-06-22 13:50:25.000 173 33413.75 334.37 2322.84 33.98 2011-06-22 13:50:26.000 173 33413.82 334.37 2322.83 33.98 2011-06-22 13:50:27.000 173 33413.84 334.37 2322.81 33.98 2011-06-22 13:50:28.000 173 33413.76 334.39 2322.91 33.98 2011-06-22 13:50:29.000 173 33413.82 334.34 2322.93 33.98 2011-06-22 13:50:30.000 173 33413.69 334.39 2322.89 33.98 2011-06-22 13:50:31.000 173 33413.68 334.38 2322.88 33.98 2011-06-22 13:50:32.000 173 33413.71 334.41 2322.99 33.98 2011-06-22 13:50:33.000 173 33413.61 334.39 2322.90 33.98 2011-06-22 13:50:34.000 173 33413.55 334.40 2322.97 33.98 2011-06-22 13:50:35.000 173 33413.64 334.40 2322.92 33.98 2011-06-22 13:50:36.000 173 33413.61 334.44 2322.91 33.98 2011-06-22 13:50:37.000 173 33413.52 334.42 2322.93 33.99 2011-06-22 13:50:38.000 173 33413.49 334.39 2322.91 33.98 2011-06-22 13:50:39.000 173 33413.53 334.41 2322.87 33.98 2011-06-22 13:50:40.000 173 33413.48 334.44 2322.95 33.98 2011-06-22 13:50:41.000 173 33413.39 334.44 2322.95 33.98 2011-06-22 13:50:42.000 173 33413.49 334.44 2323.07 33.99 2011-06-22 13:50:43.000 173 33413.45 334.52 2323.01 33.99 2011-06-22 13:50:44.000 173 33413.38 334.46 2323.02 33.99 2011-06-22 13:50:45.000 173 33413.42 334.50 2322.99 33.98 2011-06-22 13:50:46.000 173 33413.46 334.50 2322.95 33.99 2011-06-22 13:50:47.000 173 33413.32 334.48 2323.05 33.98 2011-06-22 13:50:48.000 173 33413.29 334.54 2323.02 33.98 2011-06-22 13:50:49.000 173 33413.31 334.52 2323.05 33.98 2011-06-22 13:50:50.000 173 33413.29 334.54 2323.00 33.98 2011-06-22 13:50:51.000 173 33413.27 334.55 2323.08 33.98 2011-06-22 13:50:52.000 173 33413.24 334.49 2323.06 33.99 2011-06-22 13:50:53.000 173 33413.17 334.53 2323.12 33.99 2011-06-22 13:50:54.000 173 33413.14 334.51 2323.07 33.98 2011-06-22 13:50:55.000 173 33413.08 334.54 2323.06 33.99 2011-06-22 13:50:56.000 173 33413.18 334.54 2323.07 33.99 2011-06-22 13:50:57.000 173 33413.12 334.56 2323.03 33.99 2011-06-22 13:50:58.000 173 33413.12 334.56 2323.18 33.99 2011-06-22 13:50:59.000 173 33412.96 334.61 2323.12 33.99 2011-06-22 13:51:00.000 173 33413.01 334.54 2323.15 33.99 2011-06-22 13:51:01.000 173 33412.95 334.59 2323.05 33.99 2011-06-22 13:51:02.000 173 33412.97 334.61 2323.12 33.99 2011-06-22 13:51:03.000 173 33412.93 334.59 2323.09 33.98 2011-06-22 13:51:04.000 173 33412.86 334.58 2323.22 33.98 2011-06-22 13:51:05.000 173 33412.84 334.61 2323.15 33.99 2011-06-22 13:51:06.000 173 33412.90 334.61 2323.17 33.98 2011-06-22 13:51:07.000 173 33412.77 334.60 2323.24 33.99 2011-06-22 13:51:08.000 173 33412.77 334.58 2323.24 33.98 2011-06-22 13:51:09.000 173 33412.79 334.57 2323.18 33.98 2011-06-22 13:51:10.000 173 33412.80 334.57 2323.23 33.99 2011-06-22 13:51:11.000 173 33412.67 334.58 2323.18 33.99 2011-06-22 13:51:12.000 173 33412.89 334.63 2323.28 33.99 2011-06-22 13:51:13.000 173 33412.71 334.65 2323.25 33.99 2011-06-22 13:51:14.000 173 33412.66 334.64 2323.32 33.98 2011-06-22 13:51:15.000 173 33412.68 334.63 2323.37 33.99 2011-06-22 13:51:16.000 173 33412.71 334.65 2323.27 33.99 2011-06-22 13:51:17.000 173 33412.51 334.63 2323.30 33.99 2011-06-22 13:51:18.000 173 33412.62 334.64 2323.29 33.99 2011-06-22 13:51:19.000 173 33412.52 334.61 2323.34 33.99 2011-06-22 13:51:20.000 173 33412.56 334.67 2323.39 33.99 2011-06-22 13:51:21.000 173 33412.59 334.65 2323.46 33.99 2011-06-22 13:51:22.000 173 33412.55 334.67 2323.36 33.99 2011-06-22 13:51:23.000 173 33412.56 334.66 2323.40 33.99 2011-06-22 13:51:24.000 173 33412.50 334.68 2323.46 33.99 2011-06-22 13:51:25.000 173 33412.45 334.67 2323.46 33.99 2011-06-22 13:51:26.000 173 33412.53 334.68 2323.41 33.99 2011-06-22 13:51:27.000 173 33412.51 334.66 2323.39 33.99 2011-06-22 13:51:28.000 173 33412.46 334.73 2323.45 33.99 2011-06-22 13:51:29.000 173 33412.34 334.69 2323.49 33.99 2011-06-22 13:51:30.000 173 33412.42 334.64 2323.51 33.99 2011-06-22 13:51:31.000 173 33412.39 334.65 2323.52 33.99 2011-06-22 13:51:32.000 173 33412.33 334.73 2323.48 33.99 2011-06-22 13:51:33.000 173 33412.32 334.71 2323.52 33.99 2011-06-22 13:51:34.000 173 33412.33 334.68 2323.56 33.99 2011-06-22 13:51:35.000 173 33412.34 334.72 2323.50 33.99 2011-06-22 13:51:36.000 173 33412.36 334.67 2323.53 33.99 2011-06-22 13:51:37.000 173 33412.36 334.68 2323.46 33.99 2011-06-22 13:51:38.000 173 33412.44 334.66 2323.52 33.99 2011-06-22 13:51:39.000 173 33412.27 334.74 2323.49 33.99 2011-06-22 13:51:40.000 173 33412.28 334.67 2323.54 33.99 2011-06-22 13:51:41.000 173 33412.36 334.67 2323.54 33.99 2011-06-22 13:51:42.000 173 33412.38 334.70 2323.59 33.99 2011-06-22 13:51:43.000 173 33412.30 334.68 2323.59 33.99 2011-06-22 13:51:44.000 173 33412.22 334.70 2323.58 33.99 2011-06-22 13:51:45.000 173 33412.37 334.70 2323.55 33.99 2011-06-22 13:51:46.000 173 33412.33 334.66 2323.58 33.99 2011-06-22 13:51:47.000 173 33412.37 334.68 2323.61 33.99 2011-06-22 13:51:48.000 173 33412.36 334.62 2323.63 33.99 2011-06-22 13:51:49.000 173 33412.37 334.61 2323.63 33.99 2011-06-22 13:51:50.000 173 33412.35 334.65 2323.58 33.99 2011-06-22 13:51:51.000 173 33412.30 334.61 2323.52 33.99 2011-06-22 13:51:52.000 173 33412.31 334.63 2323.61 33.99 2011-06-22 13:51:53.000 173 33412.17 334.64 2323.58 33.99 2011-06-22 13:51:54.000 173 33412.22 334.63 2323.63 33.99 2011-06-22 13:51:55.000 173 33412.23 334.63 2323.58 33.99 2011-06-22 13:51:56.000 173 33412.30 334.57 2323.65 33.99 2011-06-22 13:51:57.000 173 33412.28 334.53 2323.54 33.99 2011-06-22 13:51:58.000 173 33412.31 334.56 2323.58 33.99 2011-06-22 13:51:59.000 173 33412.27 334.57 2323.56 33.99 2011-06-22 13:52:00.000 173 33412.27 334.61 2323.52 33.99 2011-06-22 13:52:01.000 173 33412.22 334.57 2323.54 33.99 2011-06-22 13:52:02.000 173 33412.24 334.60 2323.56 33.99 2011-06-22 13:52:03.000 173 33412.16 334.60 2323.59 33.99 2011-06-22 13:52:04.000 173 33412.11 334.58 2323.62 33.99 2011-06-22 13:52:05.000 173 33412.30 334.64 2323.57 33.99 2011-06-22 13:52:06.000 173 33412.11 334.63 2323.60 33.99 2011-06-22 13:52:07.000 173 33412.19 334.62 2323.57 33.99 2011-06-22 13:52:08.000 173 33412.14 334.64 2323.61 33.99 2011-06-22 13:52:09.000 173 33412.13 334.62 2323.61 33.99 2011-06-22 13:52:10.000 173 33412.15 334.59 2323.55 33.99 2011-06-22 13:52:11.000 173 33412.14 334.64 2323.63 33.99 2011-06-22 13:52:12.000 173 33412.14 334.66 2323.64 33.99 2011-06-22 13:52:13.000 173 33412.13 334.64 2323.59 33.99 2011-06-22 13:52:14.000 173 33412.13 334.63 2323.57 33.99 2011-06-22 13:52:15.000 173 33412.11 334.64 2323.59 33.99 2011-06-22 13:52:16.000 173 33412.09 334.70 2323.60 33.99 2011-06-22 13:52:17.000 173 33412.12 334.65 2323.66 33.99 2011-06-22 13:52:18.000 173 33412.12 334.62 2323.57 33.99 2011-06-22 13:52:19.000 173 33412.07 334.64 2323.57 33.99 2011-06-22 13:52:20.000 173 33412.11 334.65 2323.54 33.99 2011-06-22 13:52:21.000 173 33412.15 334.63 2323.59 33.99 2011-06-22 13:52:22.000 173 33412.06 334.65 2323.55 33.99 2011-06-22 13:52:23.000 173 33412.06 334.61 2323.60 33.99 2011-06-22 13:52:24.000 173 33412.15 334.59 2323.62 33.99 2011-06-22 13:52:25.000 173 33412.08 334.58 2323.57 33.99 2011-06-22 13:52:26.000 173 33412.07 334.61 2323.67 33.99 2011-06-22 13:52:27.000 173 33412.17 334.59 2323.57 33.99 2011-06-22 13:52:28.000 173 33412.03 334.59 2323.50 33.99 2011-06-22 13:52:29.000 173 33412.05 334.61 2323.58 33.99 2011-06-22 13:52:30.000 173 33412.06 334.57 2323.57 33.99 2011-06-22 13:52:31.000 173 33412.05 334.59 2323.57 33.99 2011-06-22 13:52:32.000 173 33412.00 334.61 2323.57 33.99 2011-06-22 13:52:33.000 173 33411.93 334.62 2323.54 33.99 2011-06-22 13:52:34.000 173 33412.09 334.60 2323.61 33.99 2011-06-22 13:52:35.000 173 33412.06 334.63 2323.59 33.99 2011-06-22 13:52:36.000 173 33411.93 334.60 2323.59 33.99 2011-06-22 13:52:37.000 173 33411.91 334.59 2323.63 33.99 2011-06-22 13:52:38.000 173 33412.05 334.65 2323.54 33.99 2011-06-22 13:52:39.000 173 33411.96 334.66 2323.58 33.99 2011-06-22 13:52:40.000 173 33411.97 334.67 2323.55 33.99 2011-06-22 13:52:41.000 173 33411.90 334.64 2323.57 33.99 2011-06-22 13:52:42.000 173 33411.92 334.63 2323.57 33.99 2011-06-22 13:52:43.000 173 33411.89 334.65 2323.58 33.99 2011-06-22 13:52:44.000 173 33411.92 334.65 2323.61 33.99 2011-06-22 13:52:45.000 173 33411.90 334.63 2323.60 33.99 2011-06-22 13:52:46.000 173 33411.85 334.68 2323.62 33.99 2011-06-22 13:52:47.000 173 33411.85 334.64 2323.62 33.99 2011-06-22 13:52:48.000 173 33411.86 334.65 2323.55 33.99 2011-06-22 13:52:49.000 173 33411.72 334.65 2323.54 33.99 2011-06-22 13:52:50.000 173 33411.77 334.64 2323.56 33.99 2011-06-22 13:52:51.000 173 33411.75 334.63 2323.72 33.99 2011-06-22 13:52:52.000 173 33411.85 334.62 2323.58 33.99 2011-06-22 13:52:53.000 173 33411.77 334.66 2323.55 33.99 2011-06-22 13:52:54.000 173 33411.76 334.64 2323.68 33.99 2011-06-22 13:52:55.000 173 33411.80 334.65 2323.64 33.99 2011-06-22 13:52:56.000 173 33411.74 334.69 2323.57 33.99 2011-06-22 13:52:57.000 173 33411.72 334.64 2323.55 33.99 2011-06-22 13:52:58.000 173 33411.77 334.62 2323.64 33.99 2011-06-22 13:52:59.000 173 33411.81 334.69 2323.64 33.99 2011-06-22 13:53:00.000 173 33411.63 334.63 2323.64 33.99 2011-06-22 13:53:01.000 173 33411.64 334.64 2323.62 33.99 2011-06-22 13:53:02.000 173 33411.65 334.63 2323.55 33.99 2011-06-22 13:53:03.000 173 33411.69 334.65 2323.59 33.99 2011-06-22 13:53:04.000 173 33411.76 334.62 2323.64 33.99 2011-06-22 13:53:05.000 173 33411.68 334.64 2323.64 33.99 2011-06-22 13:53:06.000 173 33411.61 334.66 2323.68 33.99 2011-06-22 13:53:07.000 173 33411.69 334.63 2323.61 33.99 2011-06-22 13:53:08.000 173 33411.64 334.63 2323.70 33.99 2011-06-22 13:53:09.000 173 33411.52 334.65 2323.59 33.99 2011-06-22 13:53:10.000 173 33411.52 334.62 2323.61 33.99 2011-06-22 13:53:11.000 173 33411.62 334.65 2323.71 33.99 2011-06-22 13:53:12.000 173 33411.56 334.60 2323.64 33.99 2011-06-22 13:53:13.000 173 33411.56 334.61 2323.61 33.99 2011-06-22 13:53:14.000 173 33411.49 334.62 2323.66 33.99 2011-06-22 13:53:15.000 173 33411.52 334.62 2323.68 33.99 2011-06-22 13:53:16.000 173 33411.54 334.59 2323.58 33.99 2011-06-22 13:53:17.000 173 33411.51 334.63 2323.68 33.99 2011-06-22 13:53:18.000 173 33411.43 334.64 2323.61 33.99 2011-06-22 13:53:19.000 173 33411.52 334.64 2323.66 33.99 2011-06-22 13:53:20.000 173 33411.47 334.61 2323.77 33.99 2011-06-22 13:53:21.000 173 33411.38 334.65 2323.70 33.99 2011-06-22 13:53:22.000 173 33411.43 334.68 2323.76 33.99 2011-06-22 13:53:23.000 173 33411.40 334.69 2323.67 33.99 2011-06-22 13:53:24.000 173 33411.46 334.68 2323.61 33.99 2011-06-22 13:53:25.000 173 33411.31 334.66 2323.63 33.99 2011-06-22 13:53:26.000 173 33411.34 334.66 2323.70 33.99 2011-06-22 13:53:27.000 173 33411.35 334.64 2323.76 33.99 2011-06-22 13:53:28.000 173 33411.42 334.69 2323.77 33.99 2011-06-22 13:53:29.000 173 33411.31 334.73 2323.62 33.99 2011-06-22 13:53:30.000 173 33411.31 334.67 2323.70 33.99 2011-06-22 13:53:31.000 173 33411.34 334.66 2323.66 33.99 2011-06-22 13:53:32.000 173 33411.29 334.64 2323.78 33.99 2011-06-22 13:53:33.000 173 33411.26 334.70 2323.63 33.99 2011-06-22 13:53:34.000 173 33411.29 334.65 2323.67 33.99 2011-06-22 13:53:35.000 173 33411.22 334.68 2323.66 33.99 2011-06-22 13:53:36.000 173 33411.31 334.70 2323.76 33.99 2011-06-22 13:53:37.000 173 33411.22 334.69 2323.72 33.99 2011-06-22 13:53:38.000 173 33411.28 334.63 2323.70 33.99 2011-06-22 13:53:39.000 173 33411.27 334.64 2323.72 33.99 2011-06-22 13:53:40.000 173 33411.31 334.67 2323.73 33.99 2011-06-22 13:53:41.000 173 33411.21 334.64 2323.70 33.99 2011-06-22 13:53:42.000 173 33411.08 334.64 2323.76 33.99 2011-06-22 13:53:43.000 173 33411.21 334.63 2323.69 33.99 2011-06-22 13:53:44.000 173 33411.19 334.62 2323.83 33.99 2011-06-22 13:53:45.000 173 33411.16 334.70 2323.69 33.99 2011-06-22 13:53:46.000 173 33411.17 334.66 2323.75 33.99 2011-06-22 13:53:47.000 173 33411.21 334.63 2323.72 33.99 2011-06-22 13:53:48.000 173 33411.10 334.61 2323.78 33.99 2011-06-22 13:53:49.000 173 33411.21 334.63 2323.73 33.99 2011-06-22 13:53:50.000 173 33411.19 334.64 2323.70 33.99 2011-06-22 13:53:51.000 173 33411.15 334.64 2323.73 33.99 2011-06-22 13:53:52.000 173 33411.09 334.64 2323.74 33.99 2011-06-22 13:53:53.000 173 33411.16 334.64 2323.76 33.99 2011-06-22 13:53:54.000 173 33411.14 334.64 2323.76 33.99 2011-06-22 13:53:55.000 173 33411.10 334.63 2323.72 33.99 2011-06-22 13:53:56.000 173 33411.09 334.68 2323.72 33.99 2011-06-22 13:53:57.000 173 33411.06 334.68 2323.76 33.99 2011-06-22 13:53:58.000 173 33411.18 334.65 2323.79 33.99 2011-06-22 13:53:59.000 173 33411.07 334.69 2323.83 33.99 2011-06-22 13:54:00.000 173 33411.02 334.69 2323.82 33.99 2011-06-22 13:54:01.000 173 33411.02 334.68 2323.84 33.99 2011-06-22 13:54:02.000 173 33410.99 334.67 2323.75 33.99 2011-06-22 13:54:03.000 173 33411.04 334.69 2323.73 33.99 2011-06-22 13:54:04.000 173 33411.04 334.63 2323.74 33.99 2011-06-22 13:54:05.000 173 33411.00 334.65 2323.82 33.99 2011-06-22 13:54:06.000 173 33411.04 334.67 2323.73 33.99 2011-06-22 13:54:07.000 173 33411.00 334.67 2323.76 33.99 2011-06-22 13:54:08.000 173 33411.00 334.69 2323.80 33.99 2011-06-22 13:54:09.000 173 33410.99 334.68 2323.71 33.99 2011-06-22 13:54:10.000 173 33411.01 334.67 2323.80 33.99 2011-06-22 13:54:11.000 173 33410.96 334.71 2323.71 33.99 2011-06-22 13:54:12.000 173 33410.89 334.71 2323.81 33.99 2011-06-22 13:54:13.000 173 33410.97 334.70 2323.82 33.99 2011-06-22 13:54:14.000 173 33410.90 334.72 2323.80 33.99 2011-06-22 13:54:15.000 173 33410.97 334.73 2323.77 33.99 2011-06-22 13:54:16.000 173 33410.96 334.69 2323.83 33.99 2011-06-22 13:54:17.000 173 33410.93 334.70 2323.83 33.99 2011-06-22 13:54:18.000 173 33410.84 334.70 2323.81 33.99 2011-06-22 13:54:19.000 173 33410.87 334.69 2323.82 33.99 2011-06-22 13:54:20.000 173 33410.88 334.70 2323.82 33.99 2011-06-22 13:54:21.000 173 33410.86 334.72 2323.85 33.99 2011-06-22 13:54:22.000 173 33410.93 334.68 2323.85 33.99 2011-06-22 13:54:23.000 173 33410.84 334.67 2323.79 33.99 2011-06-22 13:54:24.000 173 33410.77 334.71 2323.85 33.99 2011-06-22 13:54:25.000 173 33410.80 334.70 2323.85 33.99 2011-06-22 13:54:26.000 173 33410.75 334.68 2323.81 33.99 2011-06-22 13:54:27.000 173 33410.82 334.63 2323.79 33.99 2011-06-22 13:54:28.000 173 33410.80 334.65 2323.88 33.99 2011-06-22 13:54:29.000 173 33410.83 334.68 2323.88 33.99 2011-06-22 13:54:30.000 173 33410.75 334.64 2323.88 33.99 2011-06-22 13:54:31.000 173 33410.75 334.63 2323.89 33.99 2011-06-22 13:54:32.000 173 33410.76 334.69 2323.85 33.99 2011-06-22 13:54:33.000 173 33410.77 334.65 2323.89 33.99 2011-06-22 13:54:34.000 173 33410.73 334.64 2323.88 33.99 2011-06-22 13:54:35.000 173 33410.74 334.63 2323.87 33.99 2011-06-22 13:54:36.000 173 33410.72 334.67 2323.87 33.99 2011-06-22 13:54:37.000 173 33410.72 334.68 2323.79 33.99 2011-06-22 13:54:38.000 173 33410.72 334.68 2323.92 33.99 2011-06-22 13:54:39.000 173 33410.72 334.67 2323.90 33.99 2011-06-22 13:54:40.000 173 33410.66 334.70 2323.81 33.99 2011-06-22 13:54:41.000 173 33410.59 334.65 2323.92 33.99 2011-06-22 13:54:42.000 173 33410.71 334.70 2323.96 33.99 2011-06-22 13:54:43.000 173 33410.63 334.67 2323.93 33.99 2011-06-22 13:54:44.000 173 33410.62 334.69 2323.93 33.99 2011-06-22 13:54:45.000 173 33410.62 334.72 2323.92 33.99 2011-06-22 13:54:46.000 173 33410.60 334.69 2323.95 33.99 2011-06-22 13:54:47.000 173 33410.58 334.73 2324.01 33.99 2011-06-22 13:54:48.000 173 33410.46 334.70 2323.95 33.99 2011-06-22 13:54:49.000 173 33410.53 334.71 2323.97 33.99 2011-06-22 13:54:50.000 173 33410.56 334.70 2323.97 33.99 2011-06-22 13:54:51.000 173 33410.60 334.71 2323.98 33.99 2011-06-22 13:54:52.000 173 33410.52 334.66 2323.93 33.99 2011-06-22 13:54:53.000 173 33410.43 334.64 2324.04 33.99 2011-06-22 13:54:54.000 173 33410.64 334.73 2324.02 33.99 2011-06-22 13:54:55.000 173 33410.50 334.70 2324.01 33.99 2011-06-22 13:54:56.000 173 33410.50 334.68 2323.95 33.99 2011-06-22 13:54:57.000 173 33410.58 334.67 2323.99 33.99 2011-06-22 13:54:58.000 173 33410.47 334.67 2323.97 33.99 2011-06-22 13:54:59.000 173 33410.54 334.69 2323.97 33.99 2011-06-22 13:55:00.000 173 33410.50 334.67 2324.05 33.99 2011-06-22 13:55:01.000 173 33410.53 334.68 2324.06 33.99 2011-06-22 13:55:02.000 173 33410.43 334.69 2323.95 33.99 2011-06-22 13:55:03.000 173 33410.47 334.63 2324.00 33.99 2011-06-22 13:55:04.000 173 33410.41 334.71 2324.02 33.99 2011-06-22 13:55:05.000 173 33410.50 334.65 2323.98 33.99 2011-06-22 13:55:06.000 173 33410.44 334.62 2323.99 33.99 2011-06-22 13:55:07.000 173 33410.50 334.59 2324.03 33.99 2011-06-22 13:55:08.000 173 33410.59 334.63 2324.07 33.99 2011-06-22 13:55:09.000 173 33410.47 334.63 2324.03 33.99 2011-06-22 13:55:10.000 173 33410.46 334.60 2324.01 33.99 2011-06-22 13:55:11.000 173 33410.34 334.58 2323.96 33.99 2011-06-22 13:55:12.000 173 33410.46 334.62 2323.95 33.99 2011-06-22 13:55:13.000 173 33410.50 334.56 2323.97 33.99 2011-06-22 13:55:14.000 173 33410.51 334.61 2324.04 33.99 2011-06-22 13:55:15.000 173 33410.46 334.58 2323.93 33.99 2011-06-22 13:55:16.000 173 33410.43 334.62 2324.04 33.99 2011-06-22 13:55:17.000 173 33410.45 334.60 2323.95 33.99 2011-06-22 13:55:18.000 173 33410.36 334.60 2323.97 33.99 2011-06-22 13:55:19.000 173 33410.45 334.61 2323.97 33.99 2011-06-22 13:55:20.000 173 33410.39 334.62 2323.95 33.99 2011-06-22 13:55:21.000 173 33410.43 334.58 2324.03 33.99 2011-06-22 13:55:22.000 173 33410.35 334.61 2324.04 33.99 2011-06-22 13:55:23.000 173 33410.20 334.64 2323.97 33.99 2011-06-22 13:55:24.000 173 33410.25 334.59 2324.05 33.99 2011-06-22 13:55:25.000 173 33410.29 334.59 2324.08 33.99 2011-06-22 13:55:26.000 173 33410.25 334.67 2324.03 33.99 2011-06-22 13:55:27.000 173 33410.27 334.64 2324.08 33.99 2011-06-22 13:55:28.000 173 33410.29 334.64 2324.08 33.99 2011-06-22 13:55:29.000 173 33410.27 334.69 2324.04 33.99 2011-06-22 13:55:30.000 173 33410.27 334.65 2323.98 33.99 2011-06-22 13:55:31.000 173 33410.24 334.64 2324.04 33.99 2011-06-22 13:55:32.000 173 33410.26 334.68 2324.15 33.99 2011-06-22 13:55:33.000 173 33410.24 334.67 2324.04 33.99 2011-06-22 13:55:34.000 173 33410.13 334.66 2323.99 33.99 2011-06-22 13:55:35.000 173 33410.37 334.64 2323.98 33.99 2011-06-22 13:55:36.000 173 33410.20 334.63 2324.05 33.99 2011-06-22 13:55:37.000 173 33410.15 334.59 2324.03 33.99 2011-06-22 13:55:38.000 173 33410.21 334.65 2324.07 33.99 2011-06-22 13:55:39.000 173 33410.14 334.58 2324.11 33.99 2011-06-22 13:55:40.000 173 33410.12 334.56 2324.01 33.99 2011-06-22 13:55:41.000 173 33410.20 334.60 2324.07 33.99 2011-06-22 13:55:42.000 173 33410.14 334.57 2324.08 33.99 2011-06-22 13:55:43.000 173 33410.16 334.57 2324.03 33.99 2011-06-22 13:55:44.000 173 33410.18 334.56 2324.07 33.99 2011-06-22 13:55:45.000 173 33410.10 334.65 2324.08 33.99 2011-06-22 13:55:46.000 173 33410.00 334.57 2324.09 33.99 2011-06-22 13:55:47.000 173 33410.11 334.57 2324.07 33.99 2011-06-22 13:55:48.000 173 33410.07 334.58 2324.10 33.99 2011-06-22 13:55:49.000 173 33410.07 334.55 2324.06 33.99 2011-06-22 13:55:50.000 173 33410.06 334.57 2324.13 33.99 2011-06-22 13:55:51.000 173 33410.07 334.57 2324.07 33.99 2011-06-22 13:55:52.000 173 33410.01 334.60 2324.03 33.99 2011-06-22 13:55:53.000 173 33410.10 334.55 2324.06 33.99 2011-06-22 13:55:54.000 173 33409.94 334.59 2324.08 33.99 2011-06-22 13:55:55.000 173 33410.03 334.58 2324.08 33.99 2011-06-22 13:55:56.000 173 33410.02 334.58 2324.10 33.99 2011-06-22 13:55:57.000 173 33410.01 334.59 2324.12 33.99 2011-06-22 13:55:58.000 173 33410.09 334.58 2324.20 33.99 2011-06-22 13:55:59.000 173 33410.01 334.56 2324.06 33.99 2011-06-22 13:56:00.000 173 33410.03 334.59 2324.04 33.99 2011-06-22 13:56:01.000 173 33409.99 334.56 2324.08 33.99 2011-06-22 13:56:02.000 173 33409.99 334.56 2324.01 33.99 2011-06-22 13:56:03.000 173 33409.91 334.58 2324.04 33.99 2011-06-22 13:56:04.000 173 33409.85 334.57 2324.08 33.99 2011-06-22 13:56:05.000 173 33409.94 334.60 2324.13 33.99 2011-06-22 13:56:06.000 173 33409.83 334.61 2323.97 33.99 2011-06-22 13:56:07.000 173 33409.88 334.64 2323.99 33.99 2011-06-22 13:56:08.000 173 33409.85 334.62 2324.00 33.99 2011-06-22 13:56:09.000 173 33409.85 334.63 2324.05 33.99 2011-06-22 13:56:10.000 173 33409.88 334.63 2324.08 33.99 2011-06-22 13:56:11.000 173 33409.89 334.60 2324.12 33.99 2011-06-22 13:56:12.000 173 33409.79 334.61 2324.16 33.99 2011-06-22 13:56:13.000 173 33409.85 334.56 2324.10 33.99 2011-06-22 13:56:14.000 173 33409.83 334.61 2324.04 33.99 2011-06-22 13:56:15.000 173 33409.77 334.65 2324.07 33.99 2011-06-22 13:56:16.000 173 33409.72 334.58 2324.10 33.99 2011-06-22 13:56:17.000 173 33409.81 334.62 2324.10 33.99 2011-06-22 13:56:18.000 173 33409.78 334.58 2324.04 33.99 2011-06-22 13:56:19.000 173 33409.77 334.59 2324.07 33.99 2011-06-22 13:56:20.000 173 33409.69 334.63 2324.05 33.99 2011-06-22 13:56:21.000 173 33409.73 334.58 2324.03 33.99 2011-06-22 13:56:22.000 173 33409.64 334.65 2324.08 33.99 2011-06-22 13:56:23.000 173 33409.67 334.59 2324.04 33.99 2011-06-22 13:56:24.000 173 33409.70 334.60 2324.00 33.99 2011-06-22 13:56:25.000 173 33409.72 334.59 2323.99 33.99 2011-06-22 13:56:26.000 173 33409.64 334.63 2324.11 33.99 2011-06-22 13:56:27.000 173 33409.68 334.65 2324.10 33.99 2011-06-22 13:56:28.000 173 33409.75 334.60 2324.12 33.99 2011-06-22 13:56:29.000 173 33409.69 334.61 2324.13 33.99 2011-06-22 13:56:30.000 173 33409.59 334.57 2324.14 33.99 2011-06-22 13:56:31.000 173 33409.63 334.59 2324.11 33.99 2011-06-22 13:56:32.000 173 33409.61 334.62 2324.13 33.99 2011-06-22 13:56:33.000 173 33409.69 334.61 2324.06 33.99 2011-06-22 13:56:34.000 173 33409.60 334.60 2324.14 33.99 2011-06-22 13:56:35.000 173 33409.64 334.63 2324.15 33.99 2011-06-22 13:56:36.000 173 33409.59 334.62 2324.07 33.99 2011-06-22 13:56:37.000 173 33409.63 334.58 2324.05 33.99 2011-06-22 13:56:38.000 173 33409.48 334.57 2324.10 33.99 2011-06-22 13:56:39.000 173 33409.56 334.62 2324.10 33.99 2011-06-22 13:56:40.000 173 33409.50 334.60 2324.07 33.99 2011-06-22 13:56:41.000 173 33409.63 334.59 2324.12 33.99 2011-06-22 13:56:42.000 173 33409.46 334.58 2324.13 33.99 2011-06-22 13:56:43.000 173 33409.50 334.56 2324.17 33.99 2011-06-22 13:56:44.000 173 33409.56 334.57 2324.17 33.99 2011-06-22 13:56:45.000 173 33409.55 334.60 2324.05 33.99 2011-06-22 13:56:46.000 173 33409.55 334.56 2324.20 33.99 2011-06-22 13:56:47.000 173 33409.41 334.58 2324.10 33.99 2011-06-22 13:56:48.000 173 33409.50 334.62 2324.11 33.99 2011-06-22 13:56:49.000 173 33409.44 334.60 2324.16 33.99 2011-06-22 13:56:50.000 173 33409.41 334.59 2324.17 33.99 2011-06-22 13:56:51.000 173 33409.48 334.62 2324.09 33.99 2011-06-22 13:56:52.000 173 33409.45 334.61 2324.15 33.99 2011-06-22 13:56:53.000 173 33409.53 334.62 2324.24 33.99 2011-06-22 13:56:54.000 173 33409.48 334.58 2324.17 33.99 2011-06-22 13:56:55.000 173 33409.43 334.54 2324.15 33.99 2011-06-22 13:56:56.000 173 33409.40 334.59 2324.08 33.99 2011-06-22 13:56:57.000 173 33409.41 334.61 2324.16 33.99 2011-06-22 13:56:58.000 173 33409.40 334.59 2324.11 33.99 2011-06-22 13:56:59.000 173 33409.36 334.58 2324.17 33.99 2011-06-22 13:57:00.000 173 33409.33 334.59 2324.23 33.99 2011-06-22 13:57:01.000 173 33409.41 334.59 2324.25 33.99 2011-06-22 13:57:02.000 173 33409.34 334.59 2324.18 33.99 2011-06-22 13:57:03.000 173 33409.34 334.56 2324.18 33.99 2011-06-22 13:57:04.000 173 33409.36 334.57 2324.24 33.99 2011-06-22 13:57:05.000 173 33409.28 334.59 2324.14 33.99 2011-06-22 13:57:06.000 173 33409.35 334.63 2324.17 33.99 2011-06-22 13:57:07.000 173 33409.24 334.63 2324.27 33.99 2011-06-22 13:57:08.000 173 33409.27 334.59 2324.17 33.99 2011-06-22 13:57:09.000 173 33409.14 334.63 2324.30 33.99 2011-06-22 13:57:10.000 173 33409.18 334.65 2324.26 33.99 2011-06-22 13:57:11.000 173 33409.26 334.60 2324.24 33.99 2011-06-22 13:57:12.000 173 33409.26 334.63 2324.24 33.99 2011-06-22 13:57:13.000 173 33409.21 334.61 2324.18 33.99 2011-06-22 13:57:14.000 173 33409.17 334.62 2324.22 33.99 2011-06-22 13:57:15.000 173 33409.21 334.59 2324.23 33.99 2011-06-22 13:57:16.000 173 33409.14 334.62 2324.23 33.99 2011-06-22 13:57:17.000 173 33408.99 334.62 2324.25 33.99 2011-06-22 13:57:18.000 173 33409.05 334.64 2324.18 33.99 2011-06-22 13:57:19.000 173 33409.04 334.64 2324.22 33.99 2011-06-22 13:57:20.000 173 33408.98 334.64 2324.26 33.99 2011-06-22 13:57:21.000 173 33409.01 334.63 2324.30 33.99 2011-06-22 13:57:22.000 173 33409.06 334.64 2324.24 33.99 2011-06-22 13:57:23.000 173 33408.98 334.65 2324.31 33.99 2011-06-22 13:57:24.000 173 33408.96 334.67 2324.31 33.99 2011-06-22 13:57:25.000 173 33408.94 334.66 2324.33 33.99 2011-06-22 13:57:26.000 173 33408.92 334.67 2324.37 33.99 2011-06-22 13:57:27.000 173 33408.96 334.70 2324.35 33.99 2011-06-22 13:57:28.000 173 33408.96 334.63 2324.38 33.99 2011-06-22 13:57:29.000 173 33408.95 334.66 2324.29 33.99 2011-06-22 13:57:30.000 173 33409.00 334.68 2324.32 33.99 2011-06-22 13:57:31.000 173 33408.89 334.66 2324.26 33.99 2011-06-22 13:57:32.000 173 33408.90 334.68 2324.42 33.99 2011-06-22 13:57:33.000 173 33408.91 334.66 2324.29 33.99 2011-06-22 13:57:34.000 173 33408.88 334.68 2324.29 33.99 2011-06-22 13:57:35.000 173 33408.83 334.71 2324.39 33.99 2011-06-22 13:57:36.000 173 33408.87 334.65 2324.46 33.99 2011-06-22 13:57:37.000 173 33408.78 334.64 2324.40 33.99 2011-06-22 13:57:38.000 173 33408.76 334.68 2324.38 33.99 2011-06-22 13:57:39.000 173 33408.79 334.64 2324.35 33.99 2011-06-22 13:57:40.000 173 33408.83 334.69 2324.45 33.99 2011-06-22 13:57:41.000 173 33408.85 334.66 2324.40 33.99 2011-06-22 13:57:42.000 173 33408.76 334.64 2324.35 33.99 2011-06-22 13:57:43.000 173 33408.71 334.68 2324.41 33.99 2011-06-22 13:57:44.000 173 33408.73 334.62 2324.44 33.99 2011-06-22 13:57:45.000 173 33408.74 334.62 2324.40 33.99 2011-06-22 13:57:46.000 173 33408.74 334.62 2324.44 33.99 2011-06-22 13:57:47.000 173 33408.75 334.68 2324.47 33.99 2011-06-22 13:57:48.000 173 33408.77 334.71 2324.45 33.99 2011-06-22 13:57:49.000 173 33408.72 334.67 2324.44 33.99 2011-06-22 13:57:50.000 173 33408.77 334.67 2324.44 33.99 2011-06-22 13:57:51.000 173 33408.77 334.61 2324.43 33.99 2011-06-22 13:57:52.000 173 33408.83 334.60 2324.42 33.99 2011-06-22 13:57:53.000 173 33408.76 334.58 2324.41 33.99 2011-06-22 13:57:54.000 173 33408.76 334.58 2324.41 33.99 2011-06-22 13:57:55.000 173 33408.82 334.55 2324.47 33.99 2011-06-22 13:57:56.000 173 33408.71 334.54 2324.49 33.99 2011-06-22 13:57:57.000 173 33408.70 334.51 2324.46 33.99 2011-06-22 13:57:58.000 173 33408.82 334.45 2324.45 33.99 2011-06-22 13:57:59.000 173 33408.67 334.45 2324.52 33.99 2011-06-22 13:58:00.000 173 33408.83 334.43 2324.42 33.99 2011-06-22 13:58:01.000 173 33408.74 334.45 2324.41 33.99 2011-06-22 13:58:02.000 173 33408.79 334.45 2324.40 33.99 2011-06-22 13:58:03.000 173 33408.77 334.47 2324.41 33.99 2011-06-22 13:58:04.000 173 33408.65 334.43 2324.44 33.99 2011-06-22 13:58:05.000 173 33408.77 334.43 2324.44 33.99 2011-06-22 13:58:06.000 173 33408.71 334.46 2324.48 33.99 2011-06-22 13:58:07.000 173 33408.68 334.47 2324.41 33.99 2011-06-22 13:58:08.000 173 33408.71 334.46 2324.45 33.99 2011-06-22 13:58:09.000 173 33408.65 334.44 2324.50 33.99 2011-06-22 13:58:10.000 173 33408.71 334.46 2324.33 33.99 2011-06-22 13:58:11.000 173 33408.64 334.48 2324.51 33.99 2011-06-22 13:58:12.000 173 33408.45 334.52 2324.39 33.99 2011-06-22 13:58:13.000 173 33408.55 334.48 2324.35 33.99 2011-06-22 13:58:14.000 173 33408.56 334.56 2324.48 33.99 2011-06-22 13:58:15.000 173 33408.48 334.52 2324.45 33.99 2011-06-22 13:58:16.000 173 33408.48 334.48 2324.44 33.99 2011-06-22 13:58:17.000 173 33408.48 334.52 2324.47 33.99 2011-06-22 13:58:18.000 173 33408.51 334.54 2324.47 33.99 2011-06-22 13:58:19.000 173 33408.44 334.55 2324.50 33.99 2011-06-22 13:58:20.000 173 33408.45 334.53 2324.40 33.99 2011-06-22 13:58:21.000 173 33408.36 334.54 2324.52 33.99 2011-06-22 13:58:22.000 173 33408.40 334.57 2324.39 33.99 2011-06-22 13:58:23.000 173 33408.38 334.61 2324.50 33.99 2011-06-22 13:58:24.000 173 33408.45 334.62 2324.51 33.99 2011-06-22 13:58:25.000 173 33408.40 334.62 2324.44 33.99 2011-06-22 13:58:26.000 173 33408.44 334.61 2324.56 33.99 2011-06-22 13:58:27.000 173 33408.35 334.58 2324.42 33.99 2011-06-22 13:58:28.000 173 33408.36 334.58 2324.55 33.99 2011-06-22 13:58:29.000 173 33408.39 334.55 2324.54 33.99 2011-06-22 13:58:30.000 173 33408.32 334.57 2324.47 33.99 2011-06-22 13:58:31.000 173 33408.24 334.53 2324.53 33.99 2011-06-22 13:58:32.000 173 33408.35 334.56 2324.54 33.99 2011-06-22 13:58:33.000 173 33408.33 334.59 2324.46 33.99 2011-06-22 13:58:34.000 173 33408.30 334.57 2324.49 33.99 2011-06-22 13:58:35.000 173 33408.25 334.56 2324.62 33.99 2011-06-22 13:58:36.000 173 33408.30 334.56 2324.51 33.99 2011-06-22 13:58:37.000 173 33408.23 334.56 2324.55 33.99 2011-06-22 13:58:38.000 173 33408.33 334.49 2324.61 33.99 2011-06-22 13:58:39.000 173 33408.26 334.49 2324.56 33.99 2011-06-22 13:58:40.000 173 33408.15 334.50 2324.61 33.99 2011-06-22 13:58:41.000 173 33408.25 334.50 2324.57 33.99 2011-06-22 13:58:42.000 173 33408.24 334.49 2324.59 33.99 2011-06-22 13:58:43.000 173 33408.16 334.48 2324.57 33.99 2011-06-22 13:58:44.000 173 33408.21 334.50 2324.56 33.99 2011-06-22 13:58:45.000 173 33408.20 334.49 2324.56 33.99 2011-06-22 13:58:46.000 173 33408.25 334.49 2324.55 33.99 2011-06-22 13:58:47.000 173 33408.10 334.49 2324.56 33.99 2011-06-22 13:58:48.000 173 33408.28 334.49 2324.64 33.99 2011-06-22 13:58:49.000 173 33408.19 334.46 2324.59 33.99 2011-06-22 13:58:50.000 173 33408.25 334.45 2324.54 33.99 2011-06-22 13:58:51.000 173 33408.22 334.42 2324.65 33.99 2011-06-22 13:58:52.000 173 33408.24 334.41 2324.58 33.99 2011-06-22 13:58:53.000 173 33408.15 334.44 2324.67 33.99 2011-06-22 13:58:54.000 173 33408.30 334.43 2324.59 33.99 2011-06-22 13:58:55.000 173 33408.20 334.43 2324.57 33.99 2011-06-22 13:58:56.000 173 33408.17 334.39 2324.57 33.99 2011-06-22 13:58:57.000 173 33408.24 334.42 2324.62 33.99 2011-06-22 13:58:58.000 173 33408.20 334.39 2324.55 33.99 2011-06-22 13:58:59.000 173 33408.25 334.35 2324.54 33.99 2011-06-22 13:59:00.000 173 33408.30 334.36 2324.61 33.99 2011-06-22 13:59:01.000 173 33408.25 334.31 2324.63 33.99 2011-06-22 13:59:02.000 173 33408.30 334.36 2324.53 33.99 2011-06-22 13:59:03.000 173 33408.30 334.35 2324.51 33.99 2011-06-22 13:59:04.000 173 33408.30 334.33 2324.63 33.99 2011-06-22 13:59:05.000 173 33408.31 334.31 2324.53 33.99 2011-06-22 13:59:06.000 173 33408.21 334.32 2324.55 33.99 2011-06-22 13:59:07.000 173 33408.23 334.31 2324.58 33.99 2011-06-22 13:59:08.000 173 33408.28 334.29 2324.54 33.99 2011-06-22 13:59:09.000 173 33408.28 334.29 2324.44 33.99 2011-06-22 13:59:10.000 173 33408.34 334.29 2324.54 33.99 2011-06-22 13:59:11.000 173 33408.20 334.26 2324.59 33.99 2011-06-22 13:59:12.000 173 33408.30 334.25 2324.54 33.99 2011-06-22 13:59:13.000 173 33408.32 334.23 2324.51 33.99 2011-06-22 13:59:14.000 173 33408.27 334.23 2324.63 33.99 2011-06-22 13:59:15.000 173 33408.31 334.25 2324.46 33.99 2011-06-22 13:59:16.000 173 33408.23 334.24 2324.45 33.99 2011-06-22 13:59:17.000 173 33408.29 334.24 2324.55 33.99 2011-06-22 13:59:18.000 173 33408.25 334.22 2324.48 33.99 2011-06-22 13:59:19.000 173 33408.19 334.24 2324.43 33.99 2011-06-22 13:59:20.000 173 33408.30 334.23 2324.52 33.99 2011-06-22 13:59:21.000 173 33408.30 334.21 2324.53 33.99 2011-06-22 13:59:22.000 173 33408.39 334.25 2324.41 33.99 2011-06-22 13:59:23.000 173 33408.30 334.19 2324.50 33.99 2011-06-22 13:59:24.000 173 33408.32 334.20 2324.52 33.99 2011-06-22 13:59:25.000 173 33408.23 334.18 2324.48 33.99 2011-06-22 13:59:26.000 173 33408.32 334.20 2324.45 33.99 2011-06-22 13:59:27.000 173 33408.27 334.19 2324.53 33.99 2011-06-22 13:59:28.000 173 33408.33 334.20 2324.50 33.99 2011-06-22 13:59:29.000 173 33408.31 334.24 2324.50 33.99 2011-06-22 13:59:30.000 173 33408.24 334.24 2324.38 33.99 2011-06-22 13:59:31.000 173 33408.26 334.19 2324.44 33.99 2011-06-22 13:59:32.000 173 33408.33 334.19 2324.41 33.99 2011-06-22 13:59:33.000 173 33408.29 334.18 2324.42 33.99 2011-06-22 13:59:34.000 173 33408.36 334.19 2324.35 33.99 2011-06-22 13:59:35.000 173 33408.38 334.19 2324.44 33.99 2011-06-22 13:59:36.000 173 33408.30 334.13 2324.49 33.99 2011-06-22 13:59:37.000 173 33408.25 334.14 2324.41 33.99 2011-06-22 13:59:38.000 173 33408.33 334.17 2324.46 33.99 2011-06-22 13:59:39.000 173 33408.34 334.12 2324.51 33.99 2011-06-22 13:59:40.000 173 33408.32 334.14 2324.41 33.99 2011-06-22 13:59:41.000 173 33408.46 334.12 2324.38 33.99 2011-06-22 13:59:42.000 173 33408.32 334.14 2324.49 33.99 2011-06-22 13:59:43.000 173 33408.26 334.15 2324.51 33.99 2011-06-22 13:59:44.000 173 33408.33 334.06 2324.47 33.99 2011-06-22 13:59:45.000 173 33408.37 334.08 2324.42 33.99 2011-06-22 13:59:46.000 173 33408.35 334.06 2324.42 33.99 2011-06-22 13:59:47.000 173 33408.32 334.06 2324.46 33.99 2011-06-22 13:59:48.000 173 33408.37 334.09 2324.33 33.99 2011-06-22 13:59:49.000 173 33408.32 334.07 2324.38 33.99 2011-06-22 13:59:50.000 173 33408.40 334.05 2324.37 33.99 2011-06-22 13:59:51.000 173 33408.38 334.06 2324.40 33.99 2011-06-22 13:59:52.000 173 33408.38 334.04 2324.37 33.99 2011-06-22 13:59:53.000 173 33408.33 334.01 2324.39 33.99 2011-06-22 13:59:54.000 173 33408.38 333.99 2324.41 33.99 2011-06-22 13:59:55.000 173 33408.30 334.00 2324.37 33.99 2011-06-22 13:59:56.000 173 33408.32 334.05 2324.34 33.99 2011-06-22 13:59:57.000 173 33408.39 333.97 2324.39 33.99 2011-06-22 13:59:58.000 173 33408.32 334.00 2324.36 33.99 2011-06-22 13:59:59.000 173 33408.40 333.99 2324.33 33.99 2011-06-22 14:00:00.000 173 33408.20 334.01 2324.34 33.99 2011-06-22 14:00:01.000 173 33408.25 334.00 2324.38 33.99 2011-06-22 14:00:02.000 173 33408.33 333.99 2324.38 33.99 2011-06-22 14:00:03.000 173 33408.17 333.95 2324.42 33.99 2011-06-22 14:00:04.000 173 33408.27 334.02 2324.41 33.99 2011-06-22 14:00:05.000 173 33408.21 334.04 2324.29 33.99 2011-06-22 14:00:06.000 173 33408.25 334.00 2324.37 33.99 2011-06-22 14:00:07.000 173 33408.20 333.99 2324.39 33.99 2011-06-22 14:00:08.000 173 33408.16 334.05 2324.39 33.99 2011-06-22 14:00:09.000 173 33408.23 334.05 2324.41 33.99 2011-06-22 14:00:10.000 173 33408.20 334.02 2324.29 33.99 2011-06-22 14:00:11.000 173 33408.25 334.02 2324.30 33.99 2011-06-22 14:00:12.000 173 33408.04 334.03 2324.36 33.99 2011-06-22 14:00:13.000 173 33408.05 334.00 2324.36 33.99 2011-06-22 14:00:14.000 173 33408.08 334.01 2324.38 33.99 2011-06-22 14:00:15.000 173 33408.12 334.04 2324.35 33.99 2011-06-22 14:00:16.000 173 33408.02 334.02 2324.30 33.99 2011-06-22 14:00:17.000 173 33408.08 334.01 2324.33 33.99 2011-06-22 14:00:18.000 173 33408.04 334.01 2324.43 33.99 2011-06-22 14:00:19.000 173 33408.02 334.01 2324.43 33.99 2011-06-22 14:00:20.000 173 33408.08 334.02 2324.31 33.99 2011-06-22 14:00:21.000 173 33408.05 334.04 2324.38 33.99 2011-06-22 14:00:22.000 173 33408.02 334.02 2324.44 33.99 2011-06-22 14:00:23.000 173 33407.97 334.00 2324.38 33.99 2011-06-22 14:00:24.000 173 33408.03 334.04 2324.35 33.99 2011-06-22 14:00:25.000 173 33407.86 334.01 2324.32 33.99 2011-06-22 14:00:26.000 173 33407.90 334.03 2324.40 33.99 2011-06-22 14:00:27.000 173 33407.87 334.04 2324.42 33.99 2011-06-22 14:00:28.000 173 33407.89 334.01 2324.42 33.99 2011-06-22 14:00:29.000 173 33407.90 334.03 2324.42 33.99 2011-06-22 14:00:30.000 173 33407.88 334.03 2324.49 33.99 2011-06-22 14:00:31.000 173 33407.90 334.04 2324.51 33.99 2011-06-22 14:00:32.000 173 33407.84 334.00 2324.42 33.99 2011-06-22 14:00:33.000 173 33407.74 334.00 2324.50 33.99 2011-06-22 14:00:34.000 173 33407.81 334.00 2324.42 33.99 2011-06-22 14:00:35.000 173 33407.92 334.01 2324.44 33.99 2011-06-22 14:00:36.000 173 33407.72 333.98 2324.50 33.99 2011-06-22 14:00:37.000 173 33407.63 334.01 2324.51 33.99 2011-06-22 14:00:38.000 173 33407.73 333.95 2324.59 33.99 2011-06-22 14:00:39.000 173 33407.69 333.98 2324.45 33.99 2011-06-22 14:00:40.000 173 33407.70 334.00 2324.52 33.99 2011-06-22 14:00:41.000 173 33407.71 333.94 2324.57 33.99 2011-06-22 14:00:42.000 173 33407.68 333.97 2324.52 33.99 2011-06-22 14:00:43.000 173 33407.64 333.96 2324.58 33.99 2011-06-22 14:00:44.000 173 33407.65 333.95 2324.47 33.99 2011-06-22 14:00:45.000 173 33407.60 333.95 2324.59 33.99 2011-06-22 14:00:46.000 173 33407.52 333.96 2324.60 33.99 2011-06-22 14:00:47.000 173 33407.67 333.91 2324.60 33.99 2011-06-22 14:00:48.000 173 33407.61 333.94 2324.61 33.99 2011-06-22 14:00:49.000 173 33407.55 333.94 2324.62 33.99 2011-06-22 14:00:50.000 173 33407.54 333.91 2324.58 33.99 2011-06-22 14:00:51.000 173 33407.56 333.91 2324.70 33.99 2011-06-22 14:00:52.000 173 33407.59 333.92 2324.55 33.99 2011-06-22 14:00:53.000 173 33407.60 333.93 2324.64 33.99 2011-06-22 14:00:54.000 173 33407.46 333.95 2324.71 33.99 2011-06-22 14:00:55.000 173 33407.43 333.95 2324.60 33.99 2011-06-22 14:00:56.000 173 33407.49 333.94 2324.67 33.99 2011-06-22 14:00:57.000 173 33407.43 333.85 2324.61 33.99 2011-06-22 14:00:58.000 173 33407.40 333.96 2324.59 33.99 2011-06-22 14:00:59.000 173 33407.42 333.92 2324.69 33.99 2011-06-22 14:01:00.000 173 33407.39 333.92 2324.65 33.99 2011-06-22 14:01:01.000 173 33407.34 333.92 2324.61 33.99 2011-06-22 14:01:02.000 173 33407.36 333.94 2324.62 33.99 2011-06-22 14:01:03.000 173 33407.23 333.95 2324.68 33.99 2011-06-22 14:01:04.000 173 33407.30 333.90 2324.67 33.99 2011-06-22 14:01:05.000 173 33407.27 333.92 2324.63 33.99 2011-06-22 14:01:06.000 173 33407.28 333.95 2324.64 33.99 2011-06-22 14:01:07.000 173 33407.23 333.91 2324.69 33.99 2011-06-22 14:01:08.000 173 33407.26 333.92 2324.69 33.99 2011-06-22 14:01:09.000 173 33407.17 333.93 2324.67 33.99 2011-06-22 14:01:10.000 173 33407.15 333.94 2324.72 33.99 2011-06-22 14:01:11.000 173 33407.12 333.96 2324.72 33.99 2011-06-22 14:01:12.000 173 33407.18 333.97 2324.67 33.99 2011-06-22 14:01:13.000 173 33407.09 333.94 2324.65 33.99 2011-06-22 14:01:14.000 173 33407.18 333.92 2324.70 33.99 2011-06-22 14:01:15.000 173 33407.11 334.00 2324.75 33.99 2011-06-22 14:01:16.000 173 33407.07 333.89 2324.71 33.99 2011-06-22 14:01:17.000 173 33407.09 333.99 2324.68 33.99 2011-06-22 14:01:18.000 173 33407.07 333.97 2324.79 33.99 2011-06-22 14:01:19.000 173 33407.10 333.97 2324.68 33.99 2011-06-22 14:01:20.000 173 33407.11 333.98 2324.73 33.99 2011-06-22 14:01:21.000 173 33407.07 333.91 2324.77 33.99 2011-06-22 14:01:22.000 173 33406.99 333.91 2324.70 33.99 2011-06-22 14:01:23.000 173 33407.07 333.89 2324.83 33.99 2011-06-22 14:01:24.000 173 33407.07 333.92 2324.80 33.99 2011-06-22 14:01:25.000 173 33407.05 333.91 2324.75 33.99 2011-06-22 14:01:26.000 173 33407.03 333.87 2324.79 33.99 2011-06-22 14:01:27.000 173 33406.97 333.89 2324.76 33.99 2011-06-22 14:01:28.000 173 33407.02 333.85 2324.78 33.99 2011-06-22 14:01:29.000 173 33407.00 333.86 2324.76 33.99 2011-06-22 14:01:30.000 173 33406.94 333.88 2324.77 33.99 2011-06-22 14:01:31.000 173 33407.02 333.85 2324.81 33.99 2011-06-22 14:01:32.000 173 33406.97 333.86 2324.77 33.99 2011-06-22 14:01:33.000 173 33407.00 333.85 2324.85 33.99 2011-06-22 14:01:34.000 173 33406.98 333.85 2324.78 33.99 2011-06-22 14:01:35.000 173 33407.06 333.83 2324.76 33.99 2011-06-22 14:01:36.000 173 33406.95 333.81 2324.91 33.99 2011-06-22 14:01:37.000 173 33406.91 333.78 2324.84 33.99 2011-06-22 14:01:38.000 173 33406.99 333.79 2324.78 33.99 2011-06-22 14:01:39.000 173 33406.93 333.77 2324.82 33.99 2011-06-22 14:01:40.000 173 33406.87 333.78 2324.81 33.99 2011-06-22 14:01:41.000 173 33406.96 333.79 2324.82 33.99 2011-06-22 14:01:42.000 173 33406.91 333.75 2324.86 33.99 2011-06-22 14:01:43.000 173 33406.79 333.72 2324.82 33.99 2011-06-22 14:01:44.000 173 33406.96 333.72 2324.75 33.99 2011-06-22 14:01:45.000 173 33406.93 333.77 2324.80 33.99 2011-06-22 14:01:46.000 173 33406.95 333.75 2324.78 33.99 2011-06-22 14:01:47.000 173 33406.84 333.71 2324.76 33.99 2011-06-22 14:01:48.000 173 33406.86 333.67 2324.80 33.99 2011-06-22 14:01:49.000 173 33406.71 333.68 2324.81 33.99 2011-06-22 14:01:50.000 173 33406.89 333.75 2324.87 33.99 2011-06-22 14:01:51.000 173 33406.81 333.69 2324.89 33.99 2011-06-22 14:01:52.000 173 33406.79 333.69 2324.75 33.99 2011-06-22 14:01:53.000 173 33406.79 333.70 2324.79 33.99 2011-06-22 14:01:54.000 173 33406.79 333.70 2324.84 33.99 2011-06-22 14:01:55.000 173 33406.83 333.71 2324.66 33.99 2011-06-22 14:01:56.000 173 33406.84 333.71 2324.85 33.99 2011-06-22 14:01:57.000 173 33406.79 333.69 2324.75 33.99 2011-06-22 14:01:58.000 173 33406.76 333.64 2324.87 33.99 2011-06-22 14:01:59.000 173 33406.69 333.68 2324.81 33.99 2011-06-22 14:02:00.000 173 33406.71 333.64 2324.84 33.99 2011-06-22 14:02:01.000 173 33406.71 333.69 2324.77 33.99 2011-06-22 14:02:02.000 173 33406.66 333.65 2324.80 33.99 2011-06-22 14:02:03.000 173 33406.65 333.70 2324.81 33.99 2011-06-22 14:02:04.000 173 33406.65 333.68 2324.86 33.99 2011-06-22 14:02:05.000 173 33406.65 333.67 2324.85 33.99 2011-06-22 14:02:06.000 173 33406.69 333.63 2324.89 33.99 2011-06-22 14:02:07.000 173 33406.56 333.63 2324.78 33.99 2011-06-22 14:02:08.000 173 33406.60 333.63 2324.88 33.99 2011-06-22 14:02:09.000 173 33406.62 333.61 2324.81 33.99 2011-06-22 14:02:10.000 173 33406.60 333.61 2324.86 33.99 2011-06-22 14:02:11.000 173 33406.59 333.62 2324.85 33.99 2011-06-22 14:02:12.000 173 33406.57 333.63 2324.91 33.99 2011-06-22 14:02:13.000 173 33406.54 333.62 2324.88 33.99 2011-06-22 14:02:14.000 173 33406.62 333.64 2324.84 33.99 2011-06-22 14:02:15.000 173 33406.58 333.63 2324.94 33.99 2011-06-22 14:02:16.000 173 33406.59 333.63 2324.82 33.99 2011-06-22 14:02:17.000 173 33406.53 333.55 2324.78 33.99 2011-06-22 14:02:18.000 173 33406.65 333.59 2324.84 33.99 2011-06-22 14:02:19.000 173 33406.58 333.59 2324.83 33.99 2011-06-22 14:02:20.000 173 33406.56 333.54 2324.87 33.99 2011-06-22 14:02:21.000 173 33406.54 333.58 2324.79 33.99 2011-06-22 14:02:22.000 173 33406.60 333.56 2324.78 33.99 2011-06-22 14:02:23.000 173 33406.54 333.56 2324.79 33.99 2011-06-22 14:02:24.000 173 33406.58 333.54 2324.85 33.99 2011-06-22 14:02:25.000 173 33406.53 333.54 2324.90 33.99 2011-06-22 14:02:26.000 173 33406.54 333.48 2324.74 33.99 2011-06-22 14:02:27.000 173 33406.53 333.45 2324.79 33.99 2011-06-22 14:02:28.000 173 33406.50 333.48 2324.84 33.99 2011-06-22 14:02:29.000 173 33406.51 333.49 2324.82 33.99 2011-06-22 14:02:30.000 173 33406.52 333.46 2324.80 33.99 2011-06-22 14:02:31.000 173 33406.51 333.44 2324.76 33.99 2011-06-22 14:02:32.000 173 33406.57 333.46 2324.85 33.99 2011-06-22 14:02:33.000 173 33406.50 333.42 2324.80 33.99 2011-06-22 14:02:34.000 173 33406.41 333.44 2324.78 33.99 2011-06-22 14:02:35.000 173 33406.51 333.47 2324.79 33.99 2011-06-22 14:02:36.000 173 33406.51 333.45 2324.78 33.99 2011-06-22 14:02:37.000 173 33406.40 333.44 2324.80 33.99 2011-06-22 14:02:38.000 173 33406.40 333.48 2324.78 33.99 2011-06-22 14:02:39.000 173 33406.51 333.46 2324.81 33.99 2011-06-22 14:02:40.000 173 33406.49 333.44 2324.80 33.99 2011-06-22 14:02:41.000 173 33406.51 333.42 2324.75 33.99 2011-06-22 14:02:42.000 173 33406.19 333.46 2324.75 33.99 2011-06-22 14:02:43.000 173 33406.32 333.42 2324.85 33.99 2011-06-22 14:02:44.000 173 33406.37 333.43 2324.80 33.99 2011-06-22 14:02:45.000 173 33406.32 333.46 2324.79 33.99 2011-06-22 14:02:46.000 173 33406.32 333.44 2324.73 33.99 2011-06-22 14:02:47.000 173 33406.32 333.49 2324.79 33.99 2011-06-22 14:02:48.000 173 33406.34 333.45 2324.82 33.99 2011-06-22 14:02:49.000 173 33406.30 333.45 2324.82 33.99 2011-06-22 14:02:50.000 173 33406.30 333.48 2324.76 33.99 2011-06-22 14:02:51.000 173 33406.20 333.46 2324.77 33.99 2011-06-22 14:02:52.000 173 33406.28 333.50 2324.75 33.99 2011-06-22 14:02:53.000 173 33406.23 333.46 2324.80 33.99 2011-06-22 14:02:54.000 173 33406.23 333.47 2324.79 33.99 2011-06-22 14:02:55.000 173 33406.10 333.43 2324.72 33.99 2011-06-22 14:02:56.000 173 33406.20 333.42 2324.80 33.99 2011-06-22 14:02:57.000 173 33406.21 333.46 2324.76 33.99 2011-06-22 14:02:58.000 173 33406.09 333.41 2324.87 33.99 2011-06-22 14:02:59.000 173 33406.15 333.47 2324.86 33.99 2011-06-22 14:03:00.000 173 33406.16 333.40 2324.84 33.99 2011-06-22 14:03:01.000 173 33406.09 333.40 2324.81 33.99 2011-06-22 14:03:02.000 173 33406.06 333.44 2324.93 33.99 2011-06-22 14:03:03.000 173 33406.07 333.44 2324.84 33.99 2011-06-22 14:03:04.000 173 33406.12 333.43 2324.79 33.99 2011-06-22 14:03:05.000 173 33405.94 333.52 2324.85 33.99 2011-06-22 14:03:06.000 173 33406.12 333.43 2324.89 33.99 2011-06-22 14:03:07.000 173 33406.00 333.44 2324.88 33.99 2011-06-22 14:03:08.000 173 33406.05 333.48 2324.94 33.99 2011-06-22 14:03:09.000 173 33405.96 333.47 2324.87 33.99 2011-06-22 14:03:10.000 173 33405.94 333.44 2324.88 33.99 2011-06-22 14:03:11.000 173 33405.99 333.44 2324.92 33.99 2011-06-22 14:03:12.000 173 33405.91 333.46 2324.89 33.99 2011-06-22 14:03:13.000 173 33405.89 333.46 2324.85 33.99 2011-06-22 14:03:14.000 173 33405.96 333.45 2324.97 33.99 2011-06-22 14:03:15.000 173 33405.86 333.47 2324.85 33.99 2011-06-22 14:03:16.000 173 33405.88 333.44 2324.92 33.99 2011-06-22 14:03:17.000 173 33405.86 333.46 2324.83 33.99 2011-06-22 14:03:18.000 173 33405.84 333.46 2324.99 33.99 2011-06-22 14:03:19.000 173 33405.85 333.48 2324.97 33.99 2011-06-22 14:03:20.000 173 33405.81 333.45 2324.92 33.99 2011-06-22 14:03:21.000 173 33405.82 333.44 2324.88 33.99 2011-06-22 14:03:22.000 173 33405.79 333.42 2324.92 33.99 2011-06-22 14:03:23.000 173 33405.82 333.45 2324.86 33.99 2011-06-22 14:03:24.000 173 33405.75 333.42 2324.96 33.99 2011-06-22 14:03:25.000 173 33405.78 333.45 2324.94 33.99 2011-06-22 14:03:26.000 173 33405.79 333.40 2324.99 33.99 2011-06-22 14:03:27.000 173 33405.66 333.46 2324.92 33.99 2011-06-22 14:03:28.000 173 33405.80 333.45 2324.93 33.99 2011-06-22 14:03:29.000 173 33405.73 333.44 2325.02 33.99 2011-06-22 14:03:30.000 173 33405.71 333.47 2324.91 33.99 2011-06-22 14:03:31.000 173 33405.63 333.44 2324.95 33.99 2011-06-22 14:03:32.000 173 33405.64 333.44 2324.94 33.99 2011-06-22 14:03:33.000 173 33405.58 333.37 2325.04 33.99 2011-06-22 14:03:34.000 173 33405.51 333.43 2325.07 33.99 2011-06-22 14:03:35.000 173 33405.60 333.38 2325.01 33.99 2011-06-22 14:03:36.000 173 33405.46 333.40 2325.00 33.99 2011-06-22 14:03:37.000 173 33405.60 333.35 2325.00 33.99 2011-06-22 14:03:38.000 173 33405.53 333.37 2325.02 33.99 2011-06-22 14:03:39.000 173 33405.48 333.46 2324.99 33.99 2011-06-22 14:03:40.000 173 33405.48 333.43 2325.01 33.99 2011-06-22 14:03:41.000 173 33405.44 333.42 2324.97 33.99 2011-06-22 14:03:42.000 173 33405.35 333.40 2325.04 33.99 2011-06-22 14:03:43.000 173 33405.42 333.42 2325.00 33.99 2011-06-22 14:03:44.000 173 33405.35 333.36 2325.09 33.99 2011-06-22 14:03:45.000 173 33405.33 333.38 2325.07 33.99 2011-06-22 14:03:46.000 173 33405.33 333.39 2325.07 33.99 2011-06-22 14:03:47.000 173 33405.26 333.41 2325.11 33.99 2011-06-22 14:03:48.000 173 33405.36 333.36 2325.04 33.99 2011-06-22 14:03:49.000 173 33405.20 333.41 2325.13 33.99 2011-06-22 14:03:50.000 173 33405.31 333.40 2325.07 33.99 2011-06-22 14:03:51.000 173 33405.20 333.43 2325.15 33.99 2011-06-22 14:03:52.000 173 33405.13 333.39 2325.04 33.99 2011-06-22 14:03:53.000 173 33405.18 333.45 2325.09 33.99 2011-06-22 14:03:54.000 173 33405.20 333.41 2325.14 33.99 2011-06-22 14:03:55.000 173 33405.22 333.43 2325.13 33.99 2011-06-22 14:03:56.000 173 33405.13 333.40 2325.16 33.99 2011-06-22 14:03:57.000 173 33405.06 333.39 2325.13 33.99 2011-06-22 14:03:58.000 173 33405.08 333.46 2325.20 33.99 2011-06-22 14:03:59.000 173 33404.96 333.40 2325.20 33.99 2011-06-22 14:04:00.000 173 33405.12 333.41 2325.17 33.99 2011-06-22 14:04:01.000 173 33405.02 333.41 2325.24 33.99 2011-06-22 14:04:02.000 173 33404.96 333.42 2325.18 33.99 2011-06-22 14:04:03.000 173 33404.99 333.41 2325.22 33.99 2011-06-22 14:04:04.000 173 33405.00 333.43 2325.23 33.99 2011-06-22 14:04:05.000 173 33404.94 333.43 2325.12 33.99 2011-06-22 14:04:06.000 173 33404.98 333.40 2325.29 33.99 2011-06-22 14:04:07.000 173 33404.89 333.40 2325.29 33.99 2011-06-22 14:04:08.000 173 33404.86 333.41 2325.30 33.99 2011-06-22 14:04:09.000 173 33404.91 333.41 2325.29 33.99 2011-06-22 14:04:10.000 173 33404.95 333.38 2325.25 33.99 2011-06-22 14:04:11.000 173 33404.88 333.38 2325.30 33.99 2011-06-22 14:04:12.000 173 33404.92 333.42 2325.25 33.99 2011-06-22 14:04:13.000 173 33404.81 333.36 2325.31 33.99 2011-06-22 14:04:14.000 173 33404.82 333.38 2325.31 33.99 2011-06-22 14:04:15.000 173 33404.76 333.41 2325.31 33.99 2011-06-22 14:04:16.000 173 33404.76 333.36 2325.34 33.99 2011-06-22 14:04:17.000 173 33404.75 333.30 2325.32 33.99 2011-06-22 14:04:18.000 173 33404.70 333.35 2325.35 33.99 2011-06-22 14:04:19.000 173 33404.72 333.34 2325.26 33.99 2011-06-22 14:04:20.000 173 33404.71 333.35 2325.32 33.99 2011-06-22 14:04:21.000 173 33404.75 333.32 2325.41 33.99 2011-06-22 14:04:22.000 173 33404.66 333.33 2325.32 33.99 2011-06-22 14:04:23.000 173 33404.60 333.27 2325.35 33.99 2011-06-22 14:04:24.000 173 33404.67 333.32 2325.45 33.99 2011-06-22 14:04:25.000 173 33404.58 333.31 2325.38 33.99 2011-06-22 14:04:26.000 173 33404.66 333.28 2325.41 33.99 2011-06-22 14:04:27.000 173 33404.64 333.34 2325.37 33.99 2011-06-22 14:04:28.000 173 33404.54 333.33 2325.32 33.99 2011-06-22 14:04:29.000 173 33404.58 333.35 2325.38 33.99 2011-06-22 14:04:30.000 173 33404.54 333.30 2325.44 33.99 2011-06-22 14:04:31.000 173 33404.52 333.32 2325.42 33.99 2011-06-22 14:04:32.000 173 33404.53 333.33 2325.41 33.99 2011-06-22 14:04:33.000 173 33404.61 333.32 2325.50 33.99 2011-06-22 14:04:34.000 173 33404.55 333.33 2325.56 33.99 2011-06-22 14:04:35.000 173 33404.63 333.32 2325.51 33.99 2011-06-22 14:04:36.000 173 33404.42 333.28 2325.54 33.99 2011-06-22 14:04:37.000 173 33404.43 333.25 2325.53 33.99 2011-06-22 14:04:38.000 173 33404.40 333.22 2325.56 33.99 2011-06-22 14:04:39.000 173 33404.44 333.24 2325.54 33.99 2011-06-22 14:04:40.000 173 33404.46 333.20 2325.57 33.99 2011-06-22 14:04:41.000 173 33404.51 333.24 2325.48 33.99 2011-06-22 14:04:42.000 173 33404.52 333.22 2325.45 33.99 2011-06-22 14:04:43.000 173 33404.46 333.21 2325.46 33.99 2011-06-22 14:04:44.000 173 33404.50 333.23 2325.43 33.99 2011-06-22 14:04:45.000 173 33404.41 333.20 2325.48 33.99 2011-06-22 14:04:46.000 173 33404.46 333.17 2325.52 33.99 2011-06-22 14:04:47.000 173 33404.39 333.24 2325.52 33.99 2011-06-22 14:04:48.000 173 33404.45 333.15 2325.52 33.99 2011-06-22 14:04:49.000 173 33404.49 333.15 2325.62 33.99 2011-06-22 14:04:50.000 173 33404.36 333.15 2325.55 33.99 2011-06-22 14:04:51.000 173 33404.43 333.18 2325.47 33.99 2011-06-22 14:04:52.000 173 33404.39 333.13 2325.54 33.99 2011-06-22 14:04:53.000 173 33404.45 333.15 2325.46 33.99 2011-06-22 14:04:54.000 173 33404.39 333.12 2325.55 33.99 2011-06-22 14:04:55.000 173 33404.46 333.09 2325.57 33.99 2011-06-22 14:04:56.000 173 33404.45 333.06 2325.55 33.99 2011-06-22 14:04:57.000 173 33404.52 333.12 2325.44 33.99 2011-06-22 14:04:58.000 173 33404.52 333.10 2325.44 33.99 2011-06-22 14:04:59.000 173 33404.42 333.05 2325.54 33.99 2011-06-22 14:05:00.000 173 33404.41 333.07 2325.60 33.99 2011-06-22 14:05:01.000 173 33404.46 333.07 2325.51 33.99 2011-06-22 14:05:02.000 173 33404.42 333.07 2325.51 33.99 2011-06-22 14:05:03.000 173 33404.48 333.08 2325.37 33.99 2011-06-22 14:05:04.000 173 33404.45 333.05 2325.53 33.99 2011-06-22 14:05:05.000 173 33404.39 333.04 2325.49 33.99 2011-06-22 14:05:06.000 173 33404.46 333.01 2325.52 33.99 2011-06-22 14:05:07.000 173 33404.40 332.99 2325.57 33.99 2011-06-22 14:05:08.000 173 33404.37 332.97 2325.57 33.99 2011-06-22 14:05:09.000 173 33404.42 332.98 2325.56 33.99 2011-06-22 14:05:10.000 173 33404.50 333.00 2325.49 33.99 2011-06-22 14:05:11.000 173 33404.45 332.97 2325.56 33.99 2011-06-22 14:05:12.000 173 33404.37 332.93 2325.55 33.99 2011-06-22 14:05:13.000 173 33404.47 332.92 2325.44 33.99 2011-06-22 14:05:14.000 173 33404.43 332.92 2325.45 33.99 2011-06-22 14:05:15.000 173 33404.48 332.90 2325.47 33.99 2011-06-22 14:05:16.000 173 33404.38 332.86 2325.55 33.99 2011-06-22 14:05:17.000 173 33404.38 332.87 2325.52 33.99 2011-06-22 14:05:18.000 173 33404.59 332.86 2325.51 33.99 2011-06-22 14:05:19.000 173 33404.52 332.80 2325.47 33.99 2011-06-22 14:05:20.000 173 33404.39 332.78 2325.49 33.99 2011-06-22 14:05:21.000 173 33404.38 332.84 2325.48 33.99 2011-06-22 14:05:22.000 173 33404.46 332.81 2325.50 33.99 2011-06-22 14:05:23.000 173 33404.43 332.80 2325.41 33.99 2011-06-22 14:05:24.000 173 33404.47 332.79 2325.41 33.99 2011-06-22 14:05:25.000 173 33404.54 332.74 2325.54 33.99 2011-06-22 14:05:26.000 173 33404.39 332.74 2325.50 33.99 2011-06-22 14:05:27.000 173 33404.46 332.77 2325.46 33.99 2011-06-22 14:05:28.000 173 33404.52 332.70 2325.48 33.99 2011-06-22 14:05:29.000 173 33404.39 332.74 2325.46 33.99 2011-06-22 14:05:30.000 173 33404.51 332.74 2325.41 33.99 2011-06-22 14:05:31.000 173 33404.53 332.75 2325.47 33.99 2011-06-22 14:05:32.000 173 33404.51 332.74 2325.34 33.99 2011-06-22 14:05:33.000 173 33404.51 332.69 2325.43 33.99 2011-06-22 14:05:34.000 173 33404.45 332.69 2325.45 33.99 2011-06-22 14:05:35.000 173 33404.49 332.68 2325.37 33.99 2011-06-22 14:05:36.000 173 33404.43 332.66 2325.49 33.99 2011-06-22 14:05:37.000 173 33404.51 332.68 2325.32 33.99 2011-06-22 14:05:38.000 173 33404.43 332.64 2325.35 33.99 2011-06-22 14:05:39.000 173 33404.48 332.63 2325.39 33.99 2011-06-22 14:05:40.000 173 33404.43 332.65 2325.31 33.99 2011-06-22 14:05:41.000 173 33404.43 332.67 2325.40 33.99 2011-06-22 14:05:42.000 173 33404.37 332.60 2325.44 33.99 2011-06-22 14:05:43.000 173 33404.53 332.62 2325.39 33.99 2011-06-22 14:05:44.000 173 33404.40 332.64 2325.35 33.99 2011-06-22 14:05:45.000 173 33404.46 332.60 2325.38 33.99 2011-06-22 14:05:46.000 173 33404.39 332.62 2325.41 33.99 2011-06-22 14:05:47.000 173 33404.39 332.56 2325.37 33.99 2011-06-22 14:05:48.000 173 33404.55 332.61 2325.29 33.99 2011-06-22 14:05:49.000 173 33404.42 332.61 2325.35 33.99 2011-06-22 14:05:50.000 173 33404.43 332.60 2325.39 33.99 2011-06-22 14:05:51.000 173 33404.50 332.58 2325.35 33.99 2011-06-22 14:05:52.000 173 33404.43 332.58 2325.33 33.99 2011-06-22 14:05:53.000 173 33404.50 332.56 2325.36 33.99 2011-06-22 14:05:54.000 173 33404.48 332.56 2325.37 33.99 2011-06-22 14:05:55.000 173 33404.51 332.52 2325.35 33.99 2011-06-22 14:05:56.000 173 33404.45 332.51 2325.28 33.99 2011-06-22 14:05:57.000 173 33404.50 332.50 2325.36 33.99 2011-06-22 14:05:58.000 173 33404.52 332.54 2325.29 33.99 2011-06-22 14:05:59.000 173 33404.36 332.47 2325.37 33.99 2011-06-22 14:06:00.000 173 33404.51 332.49 2325.39 33.99 2011-06-22 14:06:01.000 173 33404.59 332.49 2325.35 33.99 2011-06-22 14:06:02.000 173 33404.47 332.46 2325.40 33.99 2011-06-22 14:06:03.000 173 33404.46 332.44 2325.25 33.99 2011-06-22 14:06:04.000 173 33404.49 332.42 2325.32 33.99 2011-06-22 14:06:05.000 173 33404.40 332.44 2325.34 33.99 2011-06-22 14:06:06.000 173 33404.23 332.45 2325.30 33.99 2011-06-22 14:06:07.000 173 33404.37 332.45 2325.28 33.99 2011-06-22 14:06:08.000 173 33404.40 332.43 2325.29 33.99 2011-06-22 14:06:09.000 173 33404.40 332.41 2325.38 33.99 2011-06-22 14:06:10.000 173 33404.40 332.43 2325.35 33.99 2011-06-22 14:06:11.000 173 33404.48 332.36 2325.31 33.99 2011-06-22 14:06:12.000 173 33404.29 332.41 2325.27 33.99 2011-06-22 14:06:13.000 173 33404.42 332.43 2325.23 33.99 2011-06-22 14:06:14.000 173 33404.30 332.41 2325.26 33.99 2011-06-22 14:06:15.000 173 33404.42 332.39 2325.25 33.99 2011-06-22 14:06:16.000 173 33404.38 332.40 2325.22 33.99 2011-06-22 14:06:17.000 173 33404.44 332.45 2325.26 33.99 2011-06-22 14:06:18.000 173 33404.31 332.41 2325.29 33.99 2011-06-22 14:06:19.000 173 33404.27 332.39 2325.25 33.99 2011-06-22 14:06:20.000 173 33404.30 332.39 2325.23 33.99 2011-06-22 14:06:21.000 173 33404.34 332.37 2325.29 33.99 2011-06-22 14:06:22.000 173 33404.33 332.38 2325.20 33.99 2011-06-22 14:06:23.000 173 33404.29 332.39 2325.26 33.99 2011-06-22 14:06:24.000 173 33404.38 332.36 2325.31 33.99 2011-06-22 14:06:25.000 173 33404.34 332.37 2325.29 33.99 2011-06-22 14:06:26.000 173 33404.31 332.37 2325.31 33.99 2011-06-22 14:06:27.000 173 33404.37 332.33 2325.27 33.99 2011-06-22 14:06:28.000 173 33404.35 332.31 2325.39 33.99 2011-06-22 14:06:29.000 173 33404.34 332.31 2325.26 33.99 2011-06-22 14:06:30.000 173 33404.32 332.34 2325.18 33.99 2011-06-22 14:06:31.000 173 33404.31 332.29 2325.29 33.99 2011-06-22 14:06:32.000 173 33404.33 332.28 2325.25 33.99 2011-06-22 14:06:33.000 173 33404.30 332.27 2325.28 33.99 2011-06-22 14:06:34.000 173 33404.35 332.29 2325.28 33.99 2011-06-22 14:06:35.000 173 33404.35 332.26 2325.26 33.99 2011-06-22 14:06:36.000 173 33404.35 332.25 2325.25 33.99 2011-06-22 14:06:37.000 173 33404.26 332.24 2325.34 33.99 2011-06-22 14:06:38.000 173 33404.32 332.25 2325.32 33.99 2011-06-22 14:06:39.000 173 33404.40 332.27 2325.31 33.99 2011-06-22 14:06:40.000 173 33404.30 332.24 2325.26 33.99 2011-06-22 14:06:41.000 173 33404.31 332.22 2325.25 33.99 2011-06-22 14:06:42.000 173 33404.28 332.25 2325.20 33.99 2011-06-22 14:06:43.000 173 33404.41 332.23 2325.28 33.99 2011-06-22 14:06:44.000 173 33404.33 332.20 2325.23 33.99 2011-06-22 14:06:45.000 173 33404.30 332.18 2325.26 33.99 2011-06-22 14:06:46.000 173 33404.23 332.17 2325.22 33.99 2011-06-22 14:06:47.000 173 33404.18 332.24 2325.20 33.99 2011-06-22 14:06:48.000 173 33404.24 332.20 2325.30 33.99 2011-06-22 14:06:49.000 173 33404.34 332.22 2325.23 33.99 2011-06-22 14:06:50.000 173 33404.24 332.20 2325.30 33.99 2011-06-22 14:06:51.000 173 33404.30 332.20 2325.31 33.99 2011-06-22 14:06:52.000 173 33404.21 332.18 2325.29 33.99 2011-06-22 14:06:53.000 173 33404.19 332.21 2325.27 33.99 2011-06-22 14:06:54.000 173 33404.22 332.17 2325.30 33.99 2011-06-22 14:06:55.000 173 33404.29 332.16 2325.25 33.99 2011-06-22 14:06:56.000 173 33404.21 332.15 2325.26 33.99 2011-06-22 14:06:57.000 173 33404.17 332.11 2325.22 33.99 2011-06-22 14:06:58.000 173 33404.13 332.15 2325.18 33.99 2011-06-22 14:06:59.000 173 33404.14 332.13 2325.30 33.99 2011-06-22 14:07:00.000 173 33404.18 332.15 2325.31 33.99 2011-06-22 14:07:01.000 173 33404.14 332.15 2325.26 33.99 2011-06-22 14:07:02.000 173 33404.16 332.12 2325.20 33.99 2011-06-22 14:07:03.000 173 33404.15 332.10 2325.24 33.99 2011-06-22 14:07:04.000 173 33404.12 332.11 2325.22 33.99 2011-06-22 14:07:05.000 173 33404.07 332.13 2325.29 33.99 2011-06-22 14:07:06.000 173 33404.08 332.04 2325.25 33.99 2011-06-22 14:07:07.000 173 33404.11 332.08 2325.32 33.99 2011-06-22 14:07:08.000 173 33404.09 332.06 2325.32 33.99 2011-06-22 14:07:09.000 173 33404.07 332.04 2325.25 33.99 2011-06-22 14:07:10.000 173 33404.02 332.05 2325.35 33.99 2011-06-22 14:07:11.000 173 33404.12 332.02 2325.32 33.99 2011-06-22 14:07:12.000 173 33403.92 332.08 2325.30 33.99 2011-06-22 14:07:13.000 173 33404.12 332.00 2325.27 33.99 2011-06-22 14:07:14.000 173 33404.10 332.01 2325.30 33.99 2011-06-22 14:07:15.000 173 33404.02 332.02 2325.37 33.99 2011-06-22 14:07:16.000 173 33404.10 332.00 2325.23 33.99 2011-06-22 14:07:17.000 173 33404.10 331.99 2325.24 33.99 2011-06-22 14:07:18.000 173 33404.03 332.00 2325.32 33.99 2011-06-22 14:07:19.000 173 33404.07 331.99 2325.25 33.99 2011-06-22 14:07:20.000 173 33404.13 331.97 2325.19 33.99 2011-06-22 14:07:21.000 173 33404.05 331.97 2325.31 33.99 2011-06-22 14:07:22.000 173 33404.05 331.93 2325.32 33.99 2011-06-22 14:07:23.000 173 33404.03 331.94 2325.23 33.99 2011-06-22 14:07:24.000 173 33403.99 331.93 2325.26 33.99 2011-06-22 14:07:25.000 173 33404.06 331.89 2325.34 33.99 2011-06-22 14:07:26.000 173 33403.96 331.89 2325.24 33.99 2011-06-22 14:07:27.000 173 33404.04 331.93 2325.26 33.99 2011-06-22 14:07:28.000 173 33404.10 331.92 2325.25 33.99 2011-06-22 14:07:29.000 173 33404.09 331.87 2325.27 33.99 2011-06-22 14:07:30.000 173 33404.05 331.89 2325.28 33.99 2011-06-22 14:07:31.000 173 33404.02 331.87 2325.35 33.99 2011-06-22 14:07:32.000 173 33404.04 331.91 2325.29 33.99 2011-06-22 14:07:33.000 173 33404.04 331.84 2325.31 33.99 2011-06-22 14:07:34.000 173 33404.12 331.86 2325.35 33.99 2011-06-22 14:07:35.000 173 33404.07 331.88 2325.23 33.99 2011-06-22 14:07:36.000 173 33404.07 331.80 2325.29 33.99 2011-06-22 14:07:37.000 173 33404.04 331.82 2325.35 33.99 2011-06-22 14:07:38.000 173 33403.99 331.76 2325.34 33.99 2011-06-22 14:07:39.000 173 33404.02 331.76 2325.27 33.99 2011-06-22 14:07:40.000 173 33404.00 331.76 2325.20 33.99 2011-06-22 14:07:41.000 173 33404.07 331.80 2325.22 33.99 2011-06-22 14:07:42.000 173 33403.97 331.77 2325.24 33.99 2011-06-22 14:07:43.000 173 33404.03 331.74 2325.28 33.99 2011-06-22 14:07:44.000 173 33404.05 331.75 2325.29 33.99 2011-06-22 14:07:45.000 173 33404.04 331.77 2325.31 33.99 2011-06-22 14:07:46.000 173 33404.02 331.75 2325.23 33.99 2011-06-22 14:07:47.000 173 33403.99 331.74 2325.20 33.99 2011-06-22 14:07:48.000 173 33403.98 331.76 2325.29 33.99 2011-06-22 14:07:49.000 173 33404.05 331.71 2325.19 33.99 2011-06-22 14:07:50.000 173 33404.00 331.76 2325.18 33.99 2011-06-22 14:07:51.000 173 33404.04 331.71 2325.28 33.99 2011-06-22 14:07:52.000 173 33404.00 331.67 2325.23 33.99 2011-06-22 14:07:53.000 173 33404.06 331.66 2325.25 33.99 2011-06-22 14:07:54.000 173 33404.10 331.65 2325.26 33.99 2011-06-22 14:07:55.000 173 33404.02 331.63 2325.19 33.99 2011-06-22 14:07:56.000 173 33404.05 331.64 2325.16 33.99 2011-06-22 14:07:57.000 173 33404.03 331.68 2325.20 33.99 2011-06-22 14:07:58.000 173 33404.06 331.62 2325.18 33.99 2011-06-22 14:07:59.000 173 33404.14 331.63 2325.13 33.99 2011-06-22 14:08:00.000 173 33403.93 331.60 2325.21 33.99 2011-06-22 14:08:01.000 173 33404.20 331.56 2325.24 33.99 2011-06-22 14:08:02.000 173 33404.08 331.55 2325.25 33.99 2011-06-22 14:08:03.000 173 33404.14 331.60 2325.25 33.99 2011-06-22 14:08:04.000 173 33404.08 331.55 2325.14 33.99 2011-06-22 14:08:05.000 173 33404.07 331.52 2325.18 33.99 2011-06-22 14:08:06.000 173 33404.10 331.49 2325.20 33.99 2011-06-22 14:08:07.000 173 33404.06 331.53 2325.18 33.99 2011-06-22 14:08:08.000 173 33404.08 331.54 2325.17 33.99 2011-06-22 14:08:09.000 173 33404.08 331.48 2325.19 33.99 2011-06-22 14:08:10.000 173 33404.06 331.51 2325.22 33.99 2011-06-22 14:08:11.000 173 33404.15 331.50 2325.19 33.99 2011-06-22 14:08:12.000 173 33404.01 331.47 2325.17 33.99 2011-06-22 14:08:13.000 173 33404.10 331.45 2325.23 33.99 2011-06-22 14:08:14.000 173 33404.08 331.44 2325.18 33.99 2011-06-22 14:08:15.000 173 33404.03 331.42 2325.17 33.99 2011-06-22 14:08:16.000 173 33404.08 331.42 2325.18 33.99 2011-06-22 14:08:17.000 173 33404.02 331.42 2325.09 33.99 2011-06-22 14:08:18.000 173 33404.00 331.41 2325.05 33.99 2011-06-22 14:08:19.000 173 33403.98 331.41 2325.14 33.99 2011-06-22 14:08:20.000 173 33404.08 331.43 2325.09 33.99 2011-06-22 14:08:21.000 173 33403.93 331.42 2325.17 33.99 2011-06-22 14:08:22.000 173 33404.06 331.40 2325.13 33.99 2011-06-22 14:08:23.000 173 33404.07 331.41 2325.01 33.99 2011-06-22 14:08:24.000 173 33403.95 331.41 2325.12 33.99 2011-06-22 14:08:25.000 173 33403.87 331.42 2325.12 33.99 2011-06-22 14:08:26.000 173 33403.84 331.35 2325.09 33.99 2011-06-22 14:08:27.000 173 33403.93 331.34 2325.12 33.99 2011-06-22 14:08:28.000 173 33403.91 331.42 2325.18 33.99 2011-06-22 14:08:29.000 173 33403.82 331.36 2325.19 33.99 2011-06-22 14:08:30.000 173 33403.93 331.42 2325.13 33.99 2011-06-22 14:08:31.000 173 33403.92 331.34 2325.18 33.99 2011-06-22 14:08:32.000 173 33403.84 331.35 2325.13 33.99 2011-06-22 14:08:33.000 173 33403.89 331.36 2325.06 33.99 2011-06-22 14:08:34.000 173 33403.85 331.36 2325.10 33.99 2011-06-22 14:08:35.000 173 33403.84 331.30 2325.13 33.99 2011-06-22 14:08:36.000 173 33403.82 331.34 2325.03 33.99 2011-06-22 14:08:37.000 173 33403.83 331.31 2325.18 33.99 2011-06-22 14:08:38.000 173 33403.84 331.30 2325.16 33.99 2011-06-22 14:08:39.000 173 33403.79 331.29 2325.16 33.99 2011-06-22 14:08:40.000 173 33403.85 331.27 2325.13 33.99 2011-06-22 14:08:41.000 173 33403.94 331.24 2325.23 33.99 2011-06-22 14:08:42.000 173 33403.85 331.26 2325.12 33.99 2011-06-22 14:08:43.000 173 33403.80 331.21 2325.10 33.99 2011-06-22 14:08:44.000 173 33403.71 331.26 2325.10 33.99 2011-06-22 14:08:45.000 173 33403.81 331.25 2325.16 33.99 2011-06-22 14:08:46.000 173 33403.73 331.22 2325.18 33.99 2011-06-22 14:08:47.000 173 33403.75 331.25 2325.16 33.99 2011-06-22 14:08:48.000 173 33403.77 331.20 2325.16 33.99 2011-06-22 14:08:49.000 173 33403.72 331.20 2325.09 33.99 2011-06-22 14:08:50.000 173 33403.68 331.21 2325.15 33.99 2011-06-22 14:08:51.000 173 33403.76 331.15 2325.13 33.99 2011-06-22 14:08:52.000 173 33403.71 331.18 2325.09 33.99 2011-06-22 14:08:53.000 173 33403.74 331.17 2325.09 33.99 2011-06-22 14:08:54.000 173 33403.64 331.12 2325.13 33.99 2011-06-22 14:08:55.000 173 33403.66 331.15 2325.06 33.99 2011-06-22 14:08:56.000 173 33403.58 331.16 2325.12 33.99 2011-06-22 14:08:57.000 173 33403.59 331.15 2325.11 33.99 2011-06-22 14:08:58.000 173 33403.67 331.14 2325.13 33.99 2011-06-22 14:08:59.000 173 33403.52 331.10 2325.19 33.99 2011-06-22 14:09:00.000 173 33403.55 331.11 2325.11 33.99 2011-06-22 14:09:01.000 173 33403.59 331.15 2325.16 33.99 2011-06-22 14:09:02.000 173 33403.58 331.10 2325.17 33.99 2011-06-22 14:09:03.000 173 33403.49 331.08 2325.13 33.99 2011-06-22 14:09:04.000 173 33403.45 331.11 2325.09 33.99 2011-06-22 14:09:05.000 173 33403.50 331.11 2325.19 33.99 2011-06-22 14:09:06.000 173 33403.58 331.08 2325.19 33.99 2011-06-22 14:09:07.000 173 33403.54 331.11 2325.15 33.99 2011-06-22 14:09:08.000 173 33403.41 331.13 2325.14 33.99 2011-06-22 14:09:09.000 173 33403.42 331.11 2325.12 33.99 2011-06-22 14:09:10.000 173 33403.38 331.13 2325.18 33.99 2011-06-22 14:09:11.000 173 33403.45 331.11 2325.18 33.99 2011-06-22 14:09:12.000 173 33403.35 331.09 2325.14 33.99 2011-06-22 14:09:13.000 173 33403.29 331.13 2325.23 33.99 2011-06-22 14:09:14.000 173 33403.27 331.11 2325.14 33.99 2011-06-22 14:09:15.000 173 33403.20 331.15 2325.18 33.99 2011-06-22 14:09:16.000 173 33403.19 331.11 2325.18 33.99 2011-06-22 14:09:17.000 173 33403.27 331.21 2325.14 33.99 2011-06-22 14:09:18.000 173 33403.16 331.17 2325.28 33.99 2011-06-22 14:09:19.000 173 33403.08 331.16 2325.22 33.99 2011-06-22 14:09:20.000 173 33403.13 331.15 2325.25 33.99 2011-06-22 14:09:21.000 173 33403.12 331.15 2325.25 33.99 2011-06-22 14:09:22.000 173 33403.07 331.14 2325.28 33.99 2011-06-22 14:09:23.000 173 33403.12 331.14 2325.19 33.99 2011-06-22 14:09:24.000 173 33403.09 331.14 2325.29 33.99 2011-06-22 14:09:25.000 173 33403.14 331.16 2325.34 33.99 2011-06-22 14:09:26.000 173 33403.02 331.16 2325.35 33.99 2011-06-22 14:09:27.000 173 33403.03 331.18 2325.26 33.99 2011-06-22 14:09:28.000 173 33402.99 331.15 2325.31 33.99 2011-06-22 14:09:29.000 173 33403.09 331.19 2325.34 33.99 2011-06-22 14:09:30.000 173 33402.81 331.14 2325.31 33.99 2011-06-22 14:09:31.000 173 33403.06 331.14 2325.31 33.99 2011-06-22 14:09:32.000 173 33402.89 331.17 2325.34 33.99 2011-06-22 14:09:33.000 173 33402.96 331.15 2325.31 33.99 2011-06-22 14:09:34.000 173 33402.86 331.13 2325.30 33.99 2011-06-22 14:09:35.000 173 33402.96 331.18 2325.26 33.99 2011-06-22 14:09:36.000 173 33402.90 331.15 2325.37 33.99 2011-06-22 14:09:37.000 173 33402.94 331.19 2325.34 33.99 2011-06-22 14:09:38.000 173 33402.83 331.15 2325.37 33.99 2011-06-22 14:09:39.000 173 33402.87 331.11 2325.41 33.99 2011-06-22 14:09:40.000 173 33402.81 331.11 2325.38 33.99 2011-06-22 14:09:41.000 173 33402.88 331.12 2325.32 33.99 2011-06-22 14:09:42.000 173 33402.82 331.11 2325.36 33.99 2011-06-22 14:09:43.000 173 33402.87 331.05 2325.33 33.99 2011-06-22 14:09:44.000 173 33402.77 331.06 2325.35 33.99 2011-06-22 14:09:45.000 173 33402.81 331.10 2325.39 33.99 2011-06-22 14:09:46.000 173 33402.84 331.10 2325.34 33.99 2011-06-22 14:09:47.000 173 33402.70 331.10 2325.36 33.99 2011-06-22 14:09:48.000 173 33402.72 331.09 2325.38 33.99 2011-06-22 14:09:49.000 173 33402.91 331.05 2325.43 33.99 2011-06-22 14:09:50.000 173 33402.78 330.99 2325.44 33.99 2011-06-22 14:09:51.000 173 33402.76 331.04 2325.43 33.99 2011-06-22 14:09:52.000 173 33402.75 331.02 2325.34 33.99 2011-06-22 14:09:53.000 173 33402.75 331.02 2325.39 33.99 2011-06-22 14:09:54.000 173 33402.83 331.01 2325.42 33.99 2011-06-22 14:09:55.000 173 33402.66 330.99 2325.45 33.99 2011-06-22 14:09:56.000 173 33402.77 330.98 2325.50 33.99 2011-06-22 14:09:57.000 173 33402.67 331.00 2325.44 33.99 2011-06-22 14:09:58.000 173 33402.77 330.95 2325.40 33.99 2011-06-22 14:09:59.000 173 33402.67 330.97 2325.41 33.99 2011-06-22 14:10:00.000 173 33402.64 330.97 2325.45 33.99 2011-06-22 14:10:01.000 173 33402.65 330.97 2325.59 33.99 2011-06-22 14:10:02.000 173 33402.69 330.94 2325.46 33.99 2011-06-22 14:10:03.000 173 33402.71 330.94 2325.33 33.99 2011-06-22 14:10:04.000 173 33402.69 330.94 2325.47 33.99 2011-06-22 14:10:05.000 173 33402.59 330.94 2325.31 33.99 2011-06-22 14:10:06.000 173 33402.68 330.90 2325.35 33.99 2011-06-22 14:10:07.000 173 33402.59 330.91 2325.35 33.99 2011-06-22 14:10:08.000 173 33402.65 330.88 2325.29 33.99 2011-06-22 14:10:09.000 173 33402.61 330.90 2325.45 33.99 2011-06-22 14:10:10.000 173 33402.55 330.89 2325.40 33.99 2011-06-22 14:10:11.000 173 33402.62 330.90 2325.50 33.99 2011-06-22 14:10:12.000 173 33402.53 330.91 2325.42 33.99 2011-06-22 14:10:13.000 173 33402.62 330.90 2325.46 33.99 2011-06-22 14:10:14.000 173 33402.54 330.91 2325.49 33.99 2011-06-22 14:10:15.000 173 33402.62 330.88 2325.45 33.99 2011-06-22 14:10:16.000 173 33402.56 330.85 2325.49 33.99 2011-06-22 14:10:17.000 173 33402.47 330.86 2325.41 33.99 2011-06-22 14:10:18.000 173 33402.50 330.86 2325.39 33.99 2011-06-22 14:10:19.000 173 33402.54 330.82 2325.36 33.99 2011-06-22 14:10:20.000 173 33402.47 330.81 2325.39 33.99 2011-06-22 14:10:21.000 173 33402.52 330.80 2325.45 33.99 2011-06-22 14:10:22.000 173 33402.54 330.83 2325.48 33.99 2011-06-22 14:10:23.000 173 33402.55 330.78 2325.43 33.99 2011-06-22 14:10:24.000 173 33402.54 330.80 2325.49 33.99 2011-06-22 14:10:25.000 173 33402.40 330.76 2325.45 33.99 2011-06-22 14:10:26.000 173 33402.49 330.74 2325.49 33.99 2011-06-22 14:10:27.000 173 33402.54 330.76 2325.45 33.99 2011-06-22 14:10:28.000 173 33402.50 330.78 2325.45 33.99 2011-06-22 14:10:29.000 173 33402.44 330.75 2325.51 33.99 2011-06-22 14:10:30.000 173 33402.58 330.74 2325.43 33.99 2011-06-22 14:10:31.000 173 33402.59 330.74 2325.50 33.99 2011-06-22 14:10:32.000 173 33402.53 330.71 2325.47 33.99 2011-06-22 14:10:33.000 173 33402.55 330.72 2325.54 33.99 2011-06-22 14:10:34.000 173 33402.62 330.71 2325.60 33.99 2011-06-22 14:10:35.000 173 33402.53 330.68 2325.49 33.99 2011-06-22 14:10:36.000 173 33402.52 330.69 2325.51 33.99 2011-06-22 14:10:37.000 173 33402.51 330.64 2325.44 33.99 2011-06-22 14:10:38.000 173 33402.48 330.61 2325.43 33.99 2011-06-22 14:10:39.000 173 33402.58 330.64 2325.44 33.99 2011-06-22 14:10:40.000 173 33402.59 330.63 2325.43 33.99 2011-06-22 14:10:41.000 173 33402.53 330.62 2325.47 33.99 2011-06-22 14:10:42.000 173 33402.56 330.59 2325.50 33.99 2011-06-22 14:10:43.000 173 33402.56 330.60 2325.46 33.99 2011-06-22 14:10:44.000 173 33402.56 330.62 2325.42 33.99 2011-06-22 14:10:45.000 173 33402.56 330.60 2325.35 33.99 2011-06-22 14:10:46.000 173 33402.62 330.59 2325.46 33.99 2011-06-22 14:10:47.000 173 33402.57 330.58 2325.38 33.99 2011-06-22 14:10:48.000 173 33402.65 330.56 2325.39 33.99 2011-06-22 14:10:49.000 173 33402.60 330.58 2325.41 33.99 2011-06-22 14:10:50.000 173 33402.58 330.54 2325.39 33.99 2011-06-22 14:10:51.000 173 33402.57 330.58 2325.34 34.00 2011-06-22 14:10:52.000 173 33402.62 330.54 2325.32 33.99 2011-06-22 14:10:53.000 173 33402.49 330.55 2325.37 33.99 2011-06-22 14:10:54.000 173 33402.59 330.51 2325.41 33.99 2011-06-22 14:10:55.000 173 33402.65 330.53 2325.39 33.99 2011-06-22 14:10:56.000 173 33402.49 330.54 2325.42 33.99 2011-06-22 14:10:57.000 173 33402.58 330.50 2325.34 33.99 2011-06-22 14:10:58.000 173 33402.58 330.48 2325.46 33.99 2011-06-22 14:10:59.000 173 33402.59 330.51 2325.37 34.00 2011-06-22 14:11:00.000 173 33402.55 330.46 2325.34 34.00 2011-06-22 14:11:01.000 173 33402.62 330.44 2325.36 33.99 2011-06-22 14:11:02.000 173 33402.60 330.40 2325.40 34.00 2011-06-22 14:11:03.000 173 33402.59 330.47 2325.41 33.99 2011-06-22 14:11:04.000 173 33402.57 330.45 2325.38 33.99 2011-06-22 14:11:05.000 173 33402.55 330.44 2325.39 33.99 2011-06-22 14:11:06.000 173 33402.57 330.44 2325.35 33.99 2011-06-22 14:11:07.000 173 33402.56 330.41 2325.43 33.99 2011-06-22 14:11:08.000 173 33402.59 330.40 2325.38 33.99 2011-06-22 14:11:09.000 173 33402.53 330.41 2325.34 33.99 2011-06-22 14:11:10.000 173 33402.50 330.41 2325.28 33.99 2011-06-22 14:11:11.000 173 33402.44 330.43 2325.35 34.00 2011-06-22 14:11:12.000 173 33402.62 330.40 2325.33 33.99 2011-06-22 14:11:13.000 173 33402.41 330.36 2325.32 33.99 2011-06-22 14:11:14.000 173 33402.51 330.35 2325.29 33.99 2011-06-22 14:11:15.000 173 33402.46 330.38 2325.37 34.00 2011-06-22 14:11:16.000 173 33402.46 330.34 2325.30 34.00 2011-06-22 14:11:17.000 173 33402.53 330.34 2325.37 34.00 2011-06-22 14:11:18.000 173 33402.44 330.34 2325.30 34.00 2011-06-22 14:11:19.000 173 33402.55 330.34 2325.31 33.99 2011-06-22 14:11:20.000 173 33402.42 330.29 2325.32 33.99 2011-06-22 14:11:21.000 173 33402.47 330.33 2325.20 33.99 2011-06-22 14:11:22.000 173 33402.37 330.33 2325.30 34.00 2011-06-22 14:11:23.000 173 33402.53 330.30 2325.34 34.00 2011-06-22 14:11:24.000 173 33402.43 330.33 2325.28 34.00 2011-06-22 14:11:25.000 173 33402.44 330.30 2325.24 34.00 2011-06-22 14:11:26.000 173 33402.37 330.32 2325.33 34.00 2011-06-22 14:11:27.000 173 33402.42 330.30 2325.26 34.00 2011-06-22 14:11:28.000 173 33402.41 330.28 2325.27 34.00 2011-06-22 14:11:29.000 173 33402.49 330.22 2325.37 34.00 2011-06-22 14:11:30.000 173 33402.36 330.31 2325.28 34.00 2011-06-22 14:11:31.000 173 33402.40 330.24 2325.38 34.00 2011-06-22 14:11:32.000 173 33402.37 330.23 2325.21 34.00 2011-06-22 14:11:33.000 173 33402.39 330.27 2325.25 34.00 2011-06-22 14:11:34.000 173 33402.43 330.23 2325.28 34.00 2011-06-22 14:11:35.000 173 33402.40 330.21 2325.32 34.00 2011-06-22 14:11:36.000 173 33402.42 330.20 2325.38 33.99 2011-06-22 14:11:37.000 173 33402.32 330.13 2325.22 34.00 2011-06-22 14:11:38.000 173 33402.34 330.14 2325.20 33.99 2011-06-22 14:11:39.000 173 33402.32 330.16 2325.31 34.00 2011-06-22 14:11:40.000 173 33402.28 330.19 2325.25 34.00 2011-06-22 14:11:41.000 173 33402.20 330.18 2325.25 34.00 2011-06-22 14:11:42.000 173 33402.36 330.17 2325.22 34.00 2011-06-22 14:11:43.000 173 33402.28 330.22 2325.29 34.00 2011-06-22 14:11:44.000 173 33402.18 330.17 2325.28 34.00 2011-06-22 14:11:45.000 173 33402.22 330.17 2325.32 34.00 2011-06-22 14:11:46.000 173 33402.28 330.16 2325.24 33.99 2011-06-22 14:11:47.000 173 33402.21 330.12 2325.22 34.00 2011-06-22 14:11:48.000 173 33402.27 330.18 2325.27 34.00 2011-06-22 14:11:49.000 173 33402.18 330.18 2325.34 33.99 2011-06-22 14:11:50.000 173 33402.24 330.14 2325.25 33.99 2011-06-22 14:11:51.000 173 33402.20 330.16 2325.28 34.00 2011-06-22 14:11:52.000 173 33402.15 330.14 2325.28 34.00 2011-06-22 14:11:53.000 173 33402.16 330.11 2325.32 34.00 2011-06-22 14:11:54.000 173 33402.21 330.16 2325.40 34.00 2011-06-22 14:11:55.000 173 33402.03 330.14 2325.26 34.00 2011-06-22 14:11:56.000 173 33402.18 330.11 2325.30 34.00 2011-06-22 14:11:57.000 173 33402.13 330.10 2325.28 34.00 2011-06-22 14:11:58.000 173 33402.06 330.10 2325.29 34.00 2011-06-22 14:11:59.000 173 33402.03 330.06 2325.23 34.00 2011-06-22 14:12:00.000 173 33402.10 330.06 2325.24 34.00 2011-06-22 14:12:01.000 173 33402.09 330.07 2325.35 34.00 2011-06-22 14:12:02.000 173 33402.07 330.03 2325.28 34.00 2011-06-22 14:12:03.000 173 33401.97 330.10 2325.29 34.00 2011-06-22 14:12:04.000 173 33402.07 330.05 2325.22 34.00 2011-06-22 14:12:05.000 173 33402.08 330.05 2325.24 34.00 2011-06-22 14:12:06.000 173 33402.14 330.04 2325.26 34.00 2011-06-22 14:12:07.000 173 33401.97 329.99 2325.26 34.00 2011-06-22 14:12:08.000 173 33402.02 329.97 2325.28 34.00 2011-06-22 14:12:09.000 173 33402.02 330.00 2325.29 34.00 2011-06-22 14:12:10.000 173 33402.03 329.97 2325.23 34.00 2011-06-22 14:12:11.000 173 33402.02 330.01 2325.27 34.00 2011-06-22 14:12:12.000 173 33401.98 329.95 2325.28 34.00 2011-06-22 14:12:13.000 173 33401.91 329.98 2325.34 34.00 2011-06-22 14:12:14.000 173 33401.96 330.00 2325.34 34.00 2011-06-22 14:12:15.000 173 33401.97 330.00 2325.28 34.00 2011-06-22 14:12:16.000 173 33401.97 329.92 2325.29 34.00 2011-06-22 14:12:17.000 173 33401.91 329.93 2325.31 34.00 2011-06-22 14:12:18.000 173 33401.87 329.91 2325.35 34.00 2011-06-22 14:12:19.000 173 33402.01 329.89 2325.35 34.00 2011-06-22 14:12:20.000 173 33401.97 329.89 2325.26 33.99 2011-06-22 14:12:21.000 173 33401.93 329.93 2325.36 33.99 2011-06-22 14:12:22.000 173 33401.88 329.89 2325.30 34.00 2011-06-22 14:12:23.000 173 33401.87 329.89 2325.36 34.00 2011-06-22 14:12:24.000 173 33401.90 329.87 2325.36 34.00 2011-06-22 14:12:25.000 173 33401.88 329.87 2325.34 34.00 2011-06-22 14:12:26.000 173 33401.93 329.88 2325.32 34.00 2011-06-22 14:12:27.000 173 33401.86 329.84 2325.31 34.00 2011-06-22 14:12:28.000 173 33401.87 329.88 2325.39 34.00 2011-06-22 14:12:29.000 173 33401.84 329.83 2325.31 34.00 2011-06-22 14:12:30.000 173 33401.84 329.86 2325.32 34.00 2011-06-22 14:12:31.000 173 33401.90 329.85 2325.33 34.00 2011-06-22 14:12:32.000 173 33401.79 329.80 2325.31 34.00 2011-06-22 14:12:33.000 173 33401.87 329.80 2325.31 34.00 2011-06-22 14:12:34.000 173 33401.87 329.79 2325.26 34.00 2011-06-22 14:12:35.000 173 33401.87 329.83 2325.23 34.00 2011-06-22 14:12:36.000 173 33401.90 329.82 2325.33 34.00 2011-06-22 14:12:37.000 173 33401.77 329.79 2325.27 34.00 2011-06-22 14:12:38.000 173 33401.88 329.80 2325.29 34.00 2011-06-22 14:12:39.000 173 33401.93 329.77 2325.29 34.00 2011-06-22 14:12:40.000 173 33401.84 329.75 2325.26 34.00 2011-06-22 14:12:41.000 173 33402.03 329.74 2325.28 34.00 2011-06-22 14:12:42.000 173 33401.91 329.73 2325.23 34.00 2011-06-22 14:12:43.000 173 33401.97 329.69 2325.32 34.00 2011-06-22 14:12:44.000 173 33401.85 329.65 2325.26 34.00 2011-06-22 14:12:45.000 173 33402.05 329.68 2325.34 34.00 2011-06-22 14:12:46.000 173 33402.02 329.65 2325.27 34.00 2011-06-22 14:12:47.000 173 33401.97 329.63 2325.25 34.00 2011-06-22 14:12:48.000 173 33402.02 329.58 2325.24 34.00 2011-06-22 14:12:49.000 173 33402.02 329.55 2325.20 34.00 2011-06-22 14:12:50.000 173 33402.01 329.56 2325.19 34.00 2011-06-22 14:12:51.000 173 33402.02 329.54 2325.29 34.00 2011-06-22 14:12:52.000 173 33402.06 329.53 2325.25 34.00 2011-06-22 14:12:53.000 173 33402.07 329.51 2325.28 34.00 2011-06-22 14:12:54.000 173 33402.02 329.53 2325.21 34.00 2011-06-22 14:12:55.000 173 33402.06 329.52 2325.19 34.00 2011-06-22 14:12:56.000 173 33402.00 329.52 2325.21 34.00 2011-06-22 14:12:57.000 173 33401.99 329.50 2325.26 34.00 2011-06-22 14:12:58.000 173 33402.06 329.50 2325.19 34.00 2011-06-22 14:12:59.000 173 33401.96 329.46 2325.11 34.00 2011-06-22 14:13:00.000 173 33401.91 329.42 2325.21 33.99 2011-06-22 14:13:01.000 173 33402.05 329.43 2325.18 34.00 2011-06-22 14:13:02.000 173 33401.96 329.47 2325.17 33.99 2011-06-22 14:13:03.000 173 33402.11 329.42 2325.19 34.00 2011-06-22 14:13:04.000 173 33402.04 329.42 2325.26 34.00 2011-06-22 14:13:05.000 173 33402.09 329.42 2325.07 34.00 2011-06-22 14:13:06.000 173 33402.05 329.37 2325.21 34.00 2011-06-22 14:13:07.000 173 33402.07 329.37 2325.11 34.00 2011-06-22 14:13:08.000 173 33402.01 329.31 2325.09 34.00 2011-06-22 14:13:09.000 173 33402.03 329.37 2325.09 34.00 2011-06-22 14:13:10.000 173 33402.06 329.33 2325.08 34.00 2011-06-22 14:13:11.000 173 33402.07 329.34 2325.04 34.00 2011-06-22 14:13:12.000 173 33402.04 329.37 2325.06 34.00 2011-06-22 14:13:13.000 173 33402.12 329.33 2325.06 34.00 2011-06-22 14:13:14.000 173 33401.99 329.35 2325.07 34.00 2011-06-22 14:13:15.000 173 33402.00 329.34 2325.07 34.00 2011-06-22 14:13:16.000 173 33402.01 329.26 2325.06 34.00 2011-06-22 14:13:17.000 173 33402.03 329.28 2325.09 34.00 2011-06-22 14:13:18.000 173 33402.09 329.27 2325.08 34.00 2011-06-22 14:13:19.000 173 33402.11 329.26 2325.09 34.00 2011-06-22 14:13:20.000 173 33401.94 329.22 2325.06 33.99 2011-06-22 14:13:21.000 173 33402.06 329.20 2325.02 34.00 2011-06-22 14:13:22.000 173 33402.09 329.21 2325.09 34.00 2011-06-22 14:13:23.000 173 33402.12 329.21 2325.10 34.00 2011-06-22 14:13:24.000 173 33401.96 329.22 2325.01 34.00 2011-06-22 14:13:25.000 173 33402.11 329.21 2325.03 34.00 2011-06-22 14:13:26.000 173 33402.04 329.20 2325.00 34.00 2011-06-22 14:13:27.000 173 33402.01 329.20 2325.08 34.00 2011-06-22 14:13:28.000 173 33402.04 329.20 2325.10 34.00 2011-06-22 14:13:29.000 173 33402.02 329.19 2324.97 34.00 2011-06-22 14:13:30.000 173 33402.03 329.20 2325.02 34.00 2011-06-22 14:13:31.000 173 33402.08 329.14 2325.06 34.00 2011-06-22 14:13:32.000 173 33401.97 329.14 2325.07 34.00 2011-06-22 14:13:33.000 173 33402.07 329.20 2325.06 34.00 2011-06-22 14:13:34.000 173 33402.08 329.18 2325.05 34.00 2011-06-22 14:13:35.000 173 33402.03 329.16 2325.06 34.00 2011-06-22 14:13:36.000 173 33402.00 329.19 2325.08 34.00 2011-06-22 14:13:37.000 173 33402.04 329.18 2325.00 34.00 2011-06-22 14:13:38.000 173 33401.97 329.19 2325.03 34.00 2011-06-22 14:13:39.000 173 33402.01 329.16 2325.05 34.00 2011-06-22 14:13:40.000 173 33402.06 329.11 2324.97 34.00 2011-06-22 14:13:41.000 173 33402.07 329.18 2325.00 34.00 2011-06-22 14:13:42.000 173 33402.02 329.15 2324.95 34.00 2011-06-22 14:13:43.000 173 33402.04 329.15 2324.98 34.00 2011-06-22 14:13:44.000 173 33401.94 329.13 2325.02 34.00 2011-06-22 14:13:45.000 173 33401.91 329.14 2325.03 34.00 2011-06-22 14:13:46.000 173 33401.99 329.12 2324.95 34.00 2011-06-22 14:13:47.000 173 33402.04 329.13 2324.99 34.00 2011-06-22 14:13:48.000 173 33401.88 329.12 2325.02 34.00 2011-06-22 14:13:49.000 173 33402.00 329.13 2324.95 33.99 2011-06-22 14:13:50.000 173 33401.96 329.13 2324.95 34.00 2011-06-22 14:13:51.000 173 33401.93 329.12 2324.97 34.00 2011-06-22 14:13:52.000 173 33401.89 329.09 2324.96 34.00 2011-06-22 14:13:53.000 173 33401.92 329.10 2325.02 34.00 2011-06-22 14:13:54.000 173 33401.84 329.08 2325.02 34.00 2011-06-22 14:13:55.000 173 33401.91 329.10 2324.99 34.00 2011-06-22 14:13:56.000 173 33401.88 329.05 2325.02 34.00 2011-06-22 14:13:57.000 173 33401.85 329.06 2325.01 34.00 2011-06-22 14:13:58.000 173 33401.90 329.11 2325.00 34.00 2011-06-22 14:13:59.000 173 33401.80 329.05 2324.97 34.00 2011-06-22 14:14:00.000 173 33401.77 329.06 2325.02 34.00 2011-06-22 14:14:01.000 173 33401.90 329.02 2324.95 34.00 2011-06-22 14:14:02.000 173 33401.82 329.02 2324.92 34.00 2011-06-22 14:14:03.000 173 33401.76 329.01 2325.03 34.00 2011-06-22 14:14:04.000 173 33401.78 329.05 2325.03 34.00 2011-06-22 14:14:05.000 173 33401.79 329.02 2325.03 34.00 2011-06-22 14:14:06.000 173 33401.76 329.00 2325.07 34.00 2011-06-22 14:14:07.000 173 33401.81 328.98 2324.97 34.00 2011-06-22 14:14:08.000 173 33401.72 328.95 2324.94 34.00 2011-06-22 14:14:09.000 173 33401.77 329.06 2325.06 34.00 2011-06-22 14:14:10.000 173 33401.65 329.02 2324.99 34.00 2011-06-22 14:14:11.000 173 33401.72 329.01 2324.98 34.00 2011-06-22 14:14:12.000 173 33401.72 329.02 2324.92 34.00 2011-06-22 14:14:13.000 173 33401.70 329.02 2325.00 34.00 2011-06-22 14:14:14.000 173 33401.52 329.01 2325.05 34.00 2011-06-22 14:14:15.000 173 33401.60 329.00 2325.05 34.00 2011-06-22 14:14:16.000 173 33401.54 329.00 2324.98 34.00 2011-06-22 14:14:17.000 173 33401.50 328.96 2324.82 34.00 2011-06-22 14:14:18.000 173 33401.49 329.06 2324.94 34.00 2011-06-22 14:14:19.000 173 33401.52 329.02 2325.06 34.00 2011-06-22 14:14:20.000 173 33401.56 329.04 2324.98 34.00 2011-06-22 14:14:21.000 173 33401.62 329.06 2325.01 34.00 2011-06-22 14:14:22.000 173 33401.51 329.04 2325.02 34.00 2011-06-22 14:14:23.000 173 33401.49 329.05 2325.02 34.00 2011-06-22 14:14:24.000 173 33401.44 329.02 2325.07 34.00 2011-06-22 14:14:25.000 173 33401.49 329.06 2325.00 34.00 2011-06-22 14:14:26.000 173 33401.41 329.06 2325.04 34.00 2011-06-22 14:14:27.000 173 33401.38 329.06 2325.00 34.00 2011-06-22 14:14:28.000 173 33401.38 329.07 2325.03 34.00 2011-06-22 14:14:29.000 173 33401.31 329.07 2325.08 34.00 2011-06-22 14:14:30.000 173 33401.34 329.11 2325.01 33.99 2011-06-22 14:14:31.000 173 33401.35 329.09 2325.01 34.00 2011-06-22 14:14:32.000 173 33401.31 329.12 2325.07 34.00 2011-06-22 14:14:33.000 173 33401.21 329.05 2325.10 34.00 2011-06-22 14:14:34.000 173 33401.32 329.04 2325.04 34.00 2011-06-22 14:14:35.000 173 33401.27 329.04 2325.07 34.00 2011-06-22 14:14:36.000 173 33401.22 329.05 2325.14 34.00 2011-06-22 14:14:37.000 173 33401.18 329.07 2325.09 34.00 2011-06-22 14:14:38.000 173 33401.14 329.08 2325.10 34.00 2011-06-22 14:14:39.000 173 33401.19 329.07 2325.16 34.00 2011-06-22 14:14:40.000 173 33401.13 329.08 2325.07 34.00 2011-06-22 14:14:41.000 173 33401.03 329.08 2325.06 34.00 2011-06-22 14:14:42.000 173 33401.14 329.03 2325.13 34.00 2011-06-22 14:14:43.000 173 33401.13 329.05 2325.19 33.99 2011-06-22 14:14:44.000 173 33401.14 329.04 2325.16 34.00 2011-06-22 14:14:45.000 173 33401.09 329.01 2325.15 33.99 2011-06-22 14:14:46.000 173 33401.04 329.09 2325.16 33.99 2011-06-22 14:14:47.000 173 33401.00 329.08 2325.16 33.99 2011-06-22 14:14:48.000 173 33400.97 329.10 2325.16 34.00 2011-06-22 14:14:49.000 173 33400.97 329.09 2325.19 34.00 2011-06-22 14:14:50.000 173 33400.91 329.11 2325.21 34.00 2011-06-22 14:14:51.000 173 33400.85 329.07 2325.25 33.99 2011-06-22 14:14:52.000 173 33400.85 329.13 2325.20 34.00 2011-06-22 14:14:53.000 173 33400.90 329.11 2325.16 34.00 2011-06-22 14:14:54.000 173 33400.91 329.11 2325.29 33.99 2011-06-22 14:14:55.000 173 33400.85 329.20 2325.20 33.99 2011-06-22 14:14:56.000 173 33400.79 329.21 2325.16 33.99 2011-06-22 14:14:57.000 173 33400.80 329.17 2325.10 33.99 2011-06-22 14:14:58.000 173 33400.86 329.15 2325.20 34.00 2011-06-22 14:14:59.000 173 33400.77 329.17 2325.19 33.99 2011-06-22 14:15:00.000 173 33400.72 329.15 2325.20 34.00 2011-06-22 14:15:01.000 173 33400.77 329.13 2325.16 34.00 2011-06-22 14:15:02.000 173 33400.71 329.16 2325.14 34.00 2011-06-22 14:15:03.000 173 33400.63 329.15 2325.23 33.99 2011-06-22 14:15:04.000 173 33400.67 329.20 2325.28 34.00 2011-06-22 14:15:05.000 173 33400.73 329.16 2325.23 33.99 2011-06-22 14:15:06.000 173 33400.62 329.19 2325.29 33.99 2011-06-22 14:15:07.000 173 33400.60 329.14 2325.31 34.00 2011-06-22 14:15:08.000 173 33400.63 329.13 2325.31 34.00 2011-06-22 14:15:09.000 173 33400.66 329.14 2325.33 34.00 2011-06-22 14:15:10.000 173 33400.56 329.12 2325.34 34.00 2011-06-22 14:15:11.000 173 33400.60 329.12 2325.31 34.00 2011-06-22 14:15:12.000 173 33400.46 329.13 2325.25 34.00 2011-06-22 14:15:13.000 173 33400.58 329.11 2325.29 34.00 2011-06-22 14:15:14.000 173 33400.48 329.07 2325.32 34.00 2011-06-22 14:15:15.000 173 33400.56 329.12 2325.29 34.00 2011-06-22 14:15:16.000 173 33400.50 329.11 2325.34 34.00 2011-06-22 14:15:17.000 173 33400.52 329.06 2325.37 34.00 2011-06-22 14:15:18.000 173 33400.60 329.07 2325.32 34.00 2011-06-22 14:15:19.000 173 33400.42 329.12 2325.30 34.00 2011-06-22 14:15:20.000 173 33400.42 329.09 2325.35 34.00 2011-06-22 14:15:21.000 173 33400.49 329.10 2325.43 34.00 2011-06-22 14:15:22.000 173 33400.45 329.04 2325.39 34.00 2011-06-22 14:15:23.000 173 33400.52 329.07 2325.33 34.00 2011-06-22 14:15:24.000 173 33400.56 329.12 2325.36 34.00 2011-06-22 14:15:25.000 173 33400.37 329.11 2325.47 34.00 2011-06-22 14:15:26.000 173 33400.51 329.10 2325.45 34.00 2011-06-22 14:15:27.000 173 33400.41 329.10 2325.39 34.00 2011-06-22 14:15:28.000 173 33400.44 329.05 2325.44 34.00 2011-06-22 14:15:29.000 173 33400.44 329.07 2325.40 34.00 2011-06-22 14:15:30.000 173 33400.33 329.10 2325.35 34.00 2011-06-22 14:15:31.000 173 33400.40 329.11 2325.35 34.00 2011-06-22 14:15:32.000 173 33400.33 329.07 2325.43 34.00 2011-06-22 14:15:33.000 173 33400.37 329.06 2325.49 34.00 2011-06-22 14:15:34.000 173 33400.39 329.07 2325.46 34.00 2011-06-22 14:15:35.000 173 33400.39 329.07 2325.50 34.00 2011-06-22 14:15:36.000 173 33400.29 329.09 2325.38 34.00 2011-06-22 14:15:37.000 173 33400.38 329.11 2325.43 34.00 2011-06-22 14:15:38.000 173 33400.28 329.11 2325.47 34.00 2011-06-22 14:15:39.000 173 33400.36 329.07 2325.47 34.00 2011-06-22 14:15:40.000 173 33400.24 329.08 2325.51 34.00 2011-06-22 14:15:41.000 173 33400.23 329.08 2325.50 34.00 2011-06-22 14:15:42.000 173 33400.25 329.02 2325.47 34.00 2011-06-22 14:15:43.000 173 33400.26 329.02 2325.59 34.00 2011-06-22 14:15:44.000 173 33400.25 329.03 2325.52 34.00 2011-06-22 14:15:45.000 173 33400.22 329.06 2325.44 34.00 2011-06-22 14:15:46.000 173 33400.28 329.02 2325.51 34.00 2011-06-22 14:15:47.000 173 33400.22 329.00 2325.53 34.00 2011-06-22 14:15:48.000 173 33400.20 328.98 2325.48 34.00 2011-06-22 14:15:49.000 173 33400.25 328.99 2325.35 34.00 2011-06-22 14:15:50.000 173 33400.13 328.96 2325.43 34.00 2011-06-22 14:15:51.000 173 33400.16 328.99 2325.45 34.00 2011-06-22 14:15:52.000 173 33400.24 328.94 2325.47 34.00 2011-06-22 14:15:53.000 173 33400.21 328.92 2325.41 34.00 2011-06-22 14:15:54.000 173 33400.26 328.94 2325.51 34.00 2011-06-22 14:15:55.000 173 33400.11 328.92 2325.62 34.00 2011-06-22 14:15:56.000 173 33400.13 328.93 2325.59 34.00 2011-06-22 14:15:57.000 173 33400.16 328.94 2325.49 34.00 2011-06-22 14:15:58.000 173 33400.16 328.94 2325.46 34.00 2011-06-22 14:15:59.000 173 33400.26 328.93 2325.59 34.00 2011-06-22 14:16:00.000 173 33400.13 328.90 2325.53 34.00 2011-06-22 14:16:01.000 173 33400.16 328.93 2325.56 34.00 2011-06-22 14:16:02.000 173 33400.13 328.93 2325.50 34.00 2011-06-22 14:16:03.000 173 33400.08 328.93 2325.53 34.00 2011-06-22 14:16:04.000 173 33400.12 328.92 2325.50 34.00 2011-06-22 14:16:05.000 173 33400.13 328.94 2325.50 34.00 2011-06-22 14:16:06.000 173 33400.09 328.96 2325.57 34.00 2011-06-22 14:16:07.000 173 33400.05 328.97 2325.55 34.00 2011-06-22 14:16:08.000 173 33400.05 328.98 2325.59 34.00 2011-06-22 14:16:09.000 173 33400.04 328.96 2325.54 34.00 2011-06-22 14:16:10.000 173 33400.04 328.93 2325.49 34.00 2011-06-22 14:16:11.000 173 33400.01 328.96 2325.56 34.00 2011-06-22 14:16:12.000 173 33400.00 328.96 2325.53 34.00 2011-06-22 14:16:13.000 173 33399.90 328.94 2325.59 34.00 2011-06-22 14:16:14.000 173 33399.94 328.93 2325.52 34.00 2011-06-22 14:16:15.000 173 33399.95 328.96 2325.55 34.00 2011-06-22 14:16:16.000 173 33399.92 329.01 2325.58 34.00 2011-06-22 14:16:17.000 173 33399.93 328.98 2325.55 34.00 2011-06-22 14:16:18.000 173 33399.89 328.91 2325.59 34.00 2011-06-22 14:16:19.000 173 33399.92 328.95 2325.53 34.00 2011-06-22 14:16:20.000 173 33399.90 328.95 2325.56 34.00 2011-06-22 14:16:21.000 173 33399.80 328.96 2325.55 34.00 2011-06-22 14:16:22.000 173 33399.79 328.95 2325.62 34.00 2011-06-22 14:16:23.000 173 33399.76 328.95 2325.57 34.00 2011-06-22 14:16:24.000 173 33399.92 328.94 2325.56 34.00 2011-06-22 14:16:25.000 173 33399.76 328.97 2325.51 34.00 2011-06-22 14:16:26.000 173 33399.72 328.93 2325.57 34.00 2011-06-22 14:16:27.000 173 33399.69 328.95 2325.53 34.00 2011-06-22 14:16:28.000 173 33399.74 328.98 2325.52 34.00 2011-06-22 14:16:29.000 173 33399.69 328.98 2325.60 34.00 2011-06-22 14:16:30.000 173 33399.64 328.96 2325.60 34.00 2011-06-22 14:16:31.000 173 33399.61 328.95 2325.63 34.00 2011-06-22 14:16:32.000 173 33399.61 329.00 2325.62 34.00 2011-06-22 14:16:33.000 173 33399.63 328.96 2325.56 34.00 2011-06-22 14:16:34.000 173 33399.54 328.95 2325.65 34.00 2011-06-22 14:16:35.000 173 33399.52 328.99 2325.61 34.00 2011-06-22 14:16:36.000 173 33399.64 329.05 2325.66 34.00 2011-06-22 14:16:37.000 173 33399.45 329.01 2325.67 34.00 2011-06-22 14:16:38.000 173 33399.56 328.97 2325.68 34.00 2011-06-22 14:16:39.000 173 33399.49 329.02 2325.66 34.00 2011-06-22 14:16:40.000 173 33399.45 328.99 2325.59 34.00 2011-06-22 14:16:41.000 173 33399.46 328.98 2325.68 34.00 2011-06-22 14:16:42.000 173 33399.51 328.98 2325.73 34.00 2011-06-22 14:16:43.000 173 33399.49 328.97 2325.65 34.00 2011-06-22 14:16:44.000 173 33399.38 328.95 2325.72 34.00 2011-06-22 14:16:45.000 173 33399.43 328.97 2325.66 34.00 2011-06-22 14:16:46.000 173 33399.37 329.00 2325.71 34.00 2011-06-22 14:16:47.000 173 33399.38 328.98 2325.60 34.00 2011-06-22 14:16:48.000 173 33399.36 329.00 2325.62 34.00 2011-06-22 14:16:49.000 173 33399.46 328.96 2325.76 34.00 2011-06-22 14:16:50.000 173 33399.45 328.91 2325.72 34.00 2011-06-22 14:16:51.000 173 33399.38 329.01 2325.69 34.00 2011-06-22 14:16:52.000 173 33399.39 328.97 2325.69 34.00 2011-06-22 14:16:53.000 173 33399.29 328.96 2325.68 34.00 2011-06-22 14:16:54.000 173 33399.44 328.99 2325.72 34.00 2011-06-22 14:16:55.000 173 33399.34 328.94 2325.70 34.00 2011-06-22 14:16:56.000 173 33399.29 328.91 2325.74 34.00 2011-06-22 14:16:57.000 173 33399.41 328.93 2325.77 34.00 2011-06-22 14:16:58.000 173 33399.30 328.93 2325.76 34.00 2011-06-22 14:16:59.000 173 33399.26 328.94 2325.74 34.00 2011-06-22 14:17:00.000 173 33399.31 328.90 2325.68 34.00 2011-06-22 14:17:01.000 173 33399.30 328.91 2325.74 34.00 2011-06-22 14:17:02.000 173 33399.21 328.88 2325.75 34.00 2011-06-22 14:17:03.000 173 33399.33 328.90 2325.69 34.00 2011-06-22 14:17:04.000 173 33399.27 328.84 2325.80 34.00 2011-06-22 14:17:05.000 173 33399.26 328.81 2325.69 34.00 2011-06-22 14:17:06.000 173 33399.24 328.85 2325.68 34.00 2011-06-22 14:17:07.000 173 33399.26 328.86 2325.76 34.00 2011-06-22 14:17:08.000 173 33399.20 328.86 2325.75 34.00 2011-06-22 14:17:09.000 173 33399.21 328.86 2325.80 34.00 2011-06-22 14:17:10.000 173 33399.20 328.86 2325.78 34.00 2011-06-22 14:17:11.000 173 33399.18 328.87 2325.75 34.00 2011-06-22 14:17:12.000 173 33399.18 328.87 2325.69 34.00 2011-06-22 14:17:13.000 173 33399.14 328.84 2325.76 34.00 2011-06-22 14:17:14.000 173 33399.13 328.85 2325.74 34.00 2011-06-22 14:17:15.000 173 33399.10 328.86 2325.72 34.00 2011-06-22 14:17:16.000 173 33399.13 328.83 2325.69 34.00 2011-06-22 14:17:17.000 173 33399.12 328.87 2325.72 34.00 2011-06-22 14:17:18.000 173 33399.19 328.87 2325.74 34.00 2011-06-22 14:17:19.000 173 33398.99 328.82 2325.79 34.00 2011-06-22 14:17:20.000 173 33399.10 328.80 2325.72 34.00 2011-06-22 14:17:21.000 173 33399.11 328.80 2325.78 34.00 2011-06-22 14:17:22.000 173 33399.18 328.82 2325.86 34.00 2011-06-22 14:17:23.000 173 33399.07 328.79 2325.75 34.00 2011-06-22 14:17:24.000 173 33399.08 328.79 2325.74 34.00 2011-06-22 14:17:25.000 173 33399.08 328.78 2325.81 34.00 2011-06-22 14:17:26.000 173 33399.08 328.75 2325.75 34.00 2011-06-22 14:17:27.000 173 33399.09 328.77 2325.69 34.00 2011-06-22 14:17:28.000 173 33399.11 328.80 2325.78 34.00 2011-06-22 14:17:29.000 173 33399.16 328.79 2325.68 34.00 2011-06-22 14:17:30.000 173 33399.12 328.76 2325.78 34.00 2011-06-22 14:17:31.000 173 33399.09 328.74 2325.75 34.00 2011-06-22 14:17:32.000 173 33399.07 328.73 2325.75 34.00 2011-06-22 14:17:33.000 173 33399.11 328.73 2325.77 34.00 2011-06-22 14:17:34.000 173 33399.14 328.74 2325.78 34.00 2011-06-22 14:17:35.000 173 33399.07 328.71 2325.83 34.00 2011-06-22 14:17:36.000 173 33399.11 328.74 2325.81 34.00 2011-06-22 14:17:37.000 173 33399.15 328.72 2325.70 34.00 2011-06-22 14:17:38.000 173 33399.11 328.77 2325.73 34.00 2011-06-22 14:17:39.000 173 33399.11 328.71 2325.82 34.00 2011-06-22 14:17:40.000 173 33399.12 328.69 2325.77 34.00 2011-06-22 14:17:41.000 173 33399.17 328.71 2325.76 34.00 2011-06-22 14:17:42.000 173 33399.10 328.75 2325.80 34.00 2011-06-22 14:17:43.000 173 33399.17 328.72 2325.67 34.00 2011-06-22 14:17:44.000 173 33399.14 328.71 2325.80 34.00 2011-06-22 14:17:45.000 173 33399.10 328.72 2325.85 34.00 2011-06-22 14:17:46.000 173 33399.16 328.68 2325.69 34.00 2011-06-22 14:17:47.000 173 33399.08 328.72 2325.69 34.00 2011-06-22 14:17:48.000 173 33399.10 328.72 2325.76 34.00 2011-06-22 14:17:49.000 173 33399.10 328.77 2325.71 34.00 2011-06-22 14:17:50.000 173 33398.96 328.72 2325.72 34.00 2011-06-22 14:17:51.000 173 33399.07 328.71 2325.66 34.00 2011-06-22 14:17:52.000 173 33399.04 328.71 2325.78 34.00 2011-06-22 14:17:53.000 173 33399.00 328.72 2325.79 34.00 2011-06-22 14:17:54.000 173 33398.95 328.72 2325.78 34.00 2011-06-22 14:17:55.000 173 33398.99 328.74 2325.70 34.00 2011-06-22 14:17:56.000 173 33398.96 328.71 2325.75 34.00 2011-06-22 14:17:57.000 173 33398.95 328.66 2325.66 34.00 2011-06-22 14:17:58.000 173 33399.04 328.69 2325.74 34.00 2011-06-22 14:17:59.000 173 33398.99 328.69 2325.74 34.00 2011-06-22 14:18:00.000 173 33399.01 328.71 2325.76 34.00 2011-06-22 14:18:01.000 173 33399.02 328.70 2325.65 34.00 2011-06-22 14:18:02.000 173 33398.90 328.69 2325.76 34.00 2011-06-22 14:18:03.000 173 33398.96 328.67 2325.76 34.00 2011-06-22 14:18:04.000 173 33398.95 328.70 2325.65 34.00 2011-06-22 14:18:05.000 173 33398.92 328.67 2325.77 34.00 2011-06-22 14:18:06.000 173 33398.89 328.69 2325.84 34.00 2011-06-22 14:18:07.000 173 33398.87 328.73 2325.65 34.00 2011-06-22 14:18:08.000 173 33398.86 328.72 2325.66 34.00 2011-06-22 14:18:09.000 173 33398.79 328.69 2325.71 34.00 2011-06-22 14:18:10.000 173 33398.75 328.71 2325.76 34.00 2011-06-22 14:18:11.000 173 33398.79 328.75 2325.73 34.00 2011-06-22 14:18:12.000 173 33398.73 328.74 2325.72 34.00 2011-06-22 14:18:13.000 173 33398.71 328.72 2325.82 34.00 2011-06-22 14:18:14.000 173 33398.75 328.76 2325.74 34.00 2011-06-22 14:18:15.000 173 33398.74 328.76 2325.79 34.00 2011-06-22 14:18:16.000 173 33398.72 328.82 2325.78 34.00 2011-06-22 14:18:17.000 173 33398.69 328.74 2325.72 34.00 2011-06-22 14:18:18.000 173 33398.68 328.76 2325.74 34.00 2011-06-22 14:18:19.000 173 33398.64 328.77 2325.84 34.00 2011-06-22 14:18:20.000 173 33398.71 328.77 2325.75 34.00 2011-06-22 14:18:21.000 173 33398.59 328.78 2325.77 34.00 2011-06-22 14:18:22.000 173 33398.68 328.82 2325.83 34.00 2011-06-22 14:18:23.000 173 33398.54 328.76 2325.81 34.00 2011-06-22 14:18:24.000 173 33398.46 328.81 2325.82 34.00 2011-06-22 14:18:25.000 173 33398.47 328.77 2325.78 34.00 2011-06-22 14:18:26.000 173 33398.49 328.84 2325.86 34.00 2011-06-22 14:18:27.000 173 33398.51 328.79 2325.81 34.00 2011-06-22 14:18:28.000 173 33398.43 328.80 2325.85 34.00 2011-06-22 14:18:29.000 173 33398.43 328.80 2325.82 34.00 2011-06-22 14:18:30.000 173 33398.40 328.76 2325.84 34.00 2011-06-22 14:18:31.000 173 33398.40 328.77 2325.87 34.00 2011-06-22 14:18:32.000 173 33398.40 328.77 2325.85 34.00 2011-06-22 14:18:33.000 173 33398.41 328.77 2325.84 34.00 2011-06-22 14:18:34.000 173 33398.44 328.72 2325.90 34.00 2011-06-22 14:18:35.000 173 33398.46 328.65 2325.84 34.00 2011-06-22 14:18:36.000 173 33398.48 328.69 2325.91 34.00 2011-06-22 14:18:37.000 173 33398.39 328.70 2325.97 34.00 2011-06-22 14:18:38.000 173 33398.36 328.72 2325.84 34.00 2011-06-22 14:18:39.000 173 33398.40 328.72 2325.90 34.00 2011-06-22 14:18:40.000 173 33398.36 328.66 2325.87 34.00 2011-06-22 14:18:41.000 173 33398.40 328.74 2325.93 34.00 2011-06-22 14:18:42.000 173 33398.34 328.67 2325.98 34.00 2011-06-22 14:18:43.000 173 33398.24 328.65 2325.93 34.00 2011-06-22 14:18:44.000 173 33398.37 328.68 2325.96 34.00 2011-06-22 14:18:45.000 173 33398.25 328.65 2325.87 34.00 2011-06-22 14:18:46.000 173 33398.30 328.63 2325.91 34.00 2011-06-22 14:18:47.000 173 33398.30 328.65 2325.96 34.00 2011-06-22 14:18:48.000 173 33398.28 328.66 2325.87 34.00 2011-06-22 14:18:49.000 173 33398.26 328.64 2325.87 34.00 2011-06-22 14:18:50.000 173 33398.32 328.62 2325.91 34.00 2011-06-22 14:18:51.000 173 33398.27 328.61 2325.89 34.00 2011-06-22 14:18:52.000 173 33398.29 328.61 2325.97 34.00 2011-06-22 14:18:53.000 173 33398.33 328.61 2325.91 34.00 2011-06-22 14:18:54.000 173 33398.27 328.59 2325.87 34.00 2011-06-22 14:18:55.000 173 33398.18 328.57 2325.87 34.00 2011-06-22 14:18:56.000 173 33398.25 328.56 2325.94 34.00 2011-06-22 14:18:57.000 173 33398.19 328.56 2325.94 34.00 2011-06-22 14:18:58.000 173 33398.18 328.53 2325.99 34.00 2011-06-22 14:18:59.000 173 33398.24 328.54 2325.93 34.00 2011-06-22 14:19:00.000 173 33398.16 328.53 2326.01 34.00 2011-06-22 14:19:01.000 173 33398.24 328.51 2325.89 34.00 2011-06-22 14:19:02.000 173 33398.10 328.52 2325.88 34.00 2011-06-22 14:19:03.000 173 33398.18 328.49 2325.88 34.00 2011-06-22 14:19:04.000 173 33398.15 328.50 2326.01 34.00 2011-06-22 14:19:05.000 173 33398.11 328.50 2325.91 34.00 2011-06-22 14:19:06.000 173 33398.17 328.47 2325.93 34.00 2011-06-22 14:19:07.000 173 33397.94 328.47 2325.94 34.00 2011-06-22 14:19:08.000 173 33397.99 328.49 2325.92 34.00 2011-06-22 14:19:09.000 173 33398.03 328.49 2325.96 34.00 2011-06-22 14:19:10.000 173 33398.04 328.46 2325.96 34.00 2011-06-22 14:19:11.000 173 33397.96 328.52 2325.95 34.00 2011-06-22 14:19:12.000 173 33398.06 328.49 2325.85 34.00 2011-06-22 14:19:13.000 173 33397.94 328.49 2325.96 34.00 2011-06-22 14:19:14.000 173 33397.97 328.54 2326.00 34.00 2011-06-22 14:19:15.000 173 33398.00 328.52 2325.93 34.00 2011-06-22 14:19:16.000 173 33397.97 328.52 2325.99 34.00 2011-06-22 14:19:17.000 173 33397.89 328.49 2325.93 34.00 2011-06-22 14:19:18.000 173 33397.90 328.55 2325.95 34.00 2011-06-22 14:19:19.000 173 33397.95 328.54 2326.01 34.00 2011-06-22 14:19:20.000 173 33397.80 328.57 2325.92 34.00 2011-06-22 14:19:21.000 173 33397.82 328.55 2325.90 34.00 2011-06-22 14:19:22.000 173 33397.80 328.58 2325.93 34.00 2011-06-22 14:19:23.000 173 33397.77 328.56 2325.90 34.00 2011-06-22 14:19:24.000 173 33397.71 328.59 2325.98 34.00 2011-06-22 14:19:25.000 173 33397.63 328.59 2325.94 34.00 2011-06-22 14:19:26.000 173 33397.68 328.63 2326.00 34.00 2011-06-22 14:19:27.000 173 33397.66 328.61 2326.01 34.00 2011-06-22 14:19:28.000 173 33397.58 328.64 2326.06 34.00 2011-06-22 14:19:29.000 173 33397.66 328.62 2326.03 34.00 2011-06-22 14:19:30.000 173 33397.55 328.62 2325.96 34.00 2011-06-22 14:19:31.000 173 33397.63 328.64 2325.99 34.00 2011-06-22 14:19:32.000 173 33397.53 328.64 2326.00 34.00 2011-06-22 14:19:33.000 173 33397.50 328.65 2325.98 34.00 2011-06-22 14:19:34.000 173 33397.46 328.66 2326.08 34.00 2011-06-22 14:19:35.000 173 33397.40 328.66 2326.06 34.00 2011-06-22 14:19:36.000 173 33397.38 328.68 2326.01 34.00 2011-06-22 14:19:37.000 173 33397.44 328.66 2326.07 34.00 2011-06-22 14:19:38.000 173 33397.37 328.64 2326.07 34.00 2011-06-22 14:19:39.000 173 33397.31 328.62 2326.07 34.00 2011-06-22 14:19:40.000 173 33397.28 328.65 2326.09 34.00 2011-06-22 14:19:41.000 173 33397.34 328.66 2326.18 34.00 2011-06-22 14:19:42.000 173 33397.26 328.68 2326.14 34.00 2011-06-22 14:19:43.000 173 33397.27 328.69 2326.12 34.00 2011-06-22 14:19:44.000 173 33397.15 328.70 2326.06 34.00 2011-06-22 14:19:45.000 173 33397.24 328.70 2326.06 34.00 2011-06-22 14:19:46.000 173 33397.19 328.64 2326.15 34.00 2011-06-22 14:19:47.000 173 33397.15 328.66 2326.15 34.00 2011-06-22 14:19:48.000 173 33397.15 328.66 2326.19 34.00 2011-06-22 14:19:49.000 173 33397.15 328.70 2326.23 34.00 2011-06-22 14:19:50.000 173 33397.01 328.71 2326.21 34.00 2011-06-22 14:19:51.000 173 33397.01 328.71 2326.18 34.00 2011-06-22 14:19:52.000 173 33397.06 328.70 2326.19 34.00 2011-06-22 14:19:53.000 173 33396.93 328.75 2326.22 34.00 2011-06-22 14:19:54.000 173 33397.04 328.71 2326.26 34.00 2011-06-22 14:19:55.000 173 33396.86 328.70 2326.19 34.00 2011-06-22 14:19:56.000 173 33397.00 328.71 2326.28 34.00 2011-06-22 14:19:57.000 173 33396.89 328.75 2326.31 34.00 2011-06-22 14:19:58.000 173 33396.84 328.72 2326.25 34.00 2011-06-22 14:19:59.000 173 33396.86 328.78 2326.25 34.00 2011-06-22 14:20:00.000 173 33396.93 328.71 2326.23 34.00 2011-06-22 14:20:01.000 173 33396.84 328.74 2326.28 34.00 2011-06-22 14:20:02.000 173 33396.76 328.73 2326.31 34.00 2011-06-22 14:20:03.000 173 33396.74 328.75 2326.39 34.00 2011-06-22 14:20:04.000 173 33396.75 328.76 2326.30 34.00 2011-06-22 14:20:05.000 173 33396.79 328.72 2326.31 34.00 2011-06-22 14:20:06.000 173 33396.76 328.71 2326.31 34.00 2011-06-22 14:20:07.000 173 33396.59 328.71 2326.29 34.00 2011-06-22 14:20:08.000 173 33396.65 328.76 2326.37 34.00 2011-06-22 14:20:09.000 173 33396.63 328.75 2326.40 34.00 2011-06-22 14:20:10.000 173 33396.57 328.75 2326.38 34.00 2011-06-22 14:20:11.000 173 33396.61 328.71 2326.35 34.00 2011-06-22 14:20:12.000 173 33396.72 328.73 2326.43 34.00 2011-06-22 14:20:13.000 173 33396.55 328.69 2326.39 34.00 2011-06-22 14:20:14.000 173 33396.59 328.67 2326.46 34.00 2011-06-22 14:20:15.000 173 33396.57 328.65 2326.43 34.00 2011-06-22 14:20:16.000 173 33396.55 328.71 2326.44 34.00 2011-06-22 14:20:17.000 173 33396.59 328.68 2326.33 34.00 2011-06-22 14:20:18.000 173 33396.59 328.68 2326.49 34.00 2011-06-22 14:20:19.000 173 33396.62 328.66 2326.44 34.00 2011-06-22 14:20:20.000 173 33396.57 328.67 2326.45 34.00 2011-06-22 14:20:21.000 173 33396.48 328.68 2326.47 34.00 2011-06-22 14:20:22.000 173 33396.55 328.67 2326.52 34.00 2011-06-22 14:20:23.000 173 33396.51 328.66 2326.43 34.00 2011-06-22 14:20:24.000 173 33396.48 328.67 2326.48 34.00 2011-06-22 14:20:25.000 173 33396.60 328.64 2326.36 34.00 2011-06-22 14:20:26.000 173 33396.52 328.65 2326.46 34.00 2011-06-22 14:20:27.000 173 33396.46 328.65 2326.49 34.00 2011-06-22 14:20:28.000 173 33396.51 328.63 2326.45 34.00 2011-06-22 14:20:29.000 173 33396.48 328.64 2326.43 34.00 2011-06-22 14:20:30.000 173 33396.41 328.63 2326.39 34.00 2011-06-22 14:20:31.000 173 33396.40 328.63 2326.43 34.00 2011-06-22 14:20:32.000 173 33396.46 328.64 2326.50 34.00 2011-06-22 14:20:33.000 173 33396.33 328.62 2326.43 34.00 2011-06-22 14:20:34.000 173 33396.31 328.64 2326.41 34.00 2011-06-22 14:20:35.000 173 33396.39 328.64 2326.47 34.00 2011-06-22 14:20:36.000 173 33396.30 328.62 2326.47 34.00 2011-06-22 14:20:37.000 173 33396.33 328.61 2326.49 34.00 2011-06-22 14:20:38.000 173 33396.38 328.63 2326.41 34.00 2011-06-22 14:20:39.000 173 33396.31 328.61 2326.41 34.00 2011-06-22 14:20:40.000 173 33396.29 328.61 2326.37 34.00 2011-06-22 14:20:41.000 173 33396.33 328.56 2326.49 34.00 2011-06-22 14:20:42.000 173 33396.31 328.55 2326.44 34.00 2011-06-22 14:20:43.000 173 33396.29 328.61 2326.51 34.00 2011-06-22 14:20:44.000 173 33396.39 328.63 2326.37 34.00 2011-06-22 14:20:45.000 173 33396.32 328.59 2326.43 34.00 2011-06-22 14:20:46.000 173 33396.30 328.59 2326.44 34.00 2011-06-22 14:20:47.000 173 33396.28 328.56 2326.50 34.00 2011-06-22 14:20:48.000 173 33396.18 328.57 2326.46 34.00 2011-06-22 14:20:49.000 173 33396.40 328.54 2326.48 34.00 2011-06-22 14:20:50.000 173 33396.29 328.50 2326.46 34.00 2011-06-22 14:20:51.000 173 33396.26 328.55 2326.51 34.00 2011-06-22 14:20:52.000 173 33396.27 328.57 2326.43 34.00 2011-06-22 14:20:53.000 173 33396.23 328.53 2326.55 34.00 2011-06-22 14:20:54.000 173 33396.23 328.56 2326.47 34.00 2011-06-22 14:20:55.000 173 33396.27 328.56 2326.44 34.00 2011-06-22 14:20:56.000 173 33396.28 328.54 2326.46 34.00 2011-06-22 14:20:57.000 173 33396.17 328.55 2326.48 34.00 2011-06-22 14:20:58.000 173 33396.26 328.54 2326.40 34.00 2011-06-22 14:20:59.000 173 33396.26 328.54 2326.46 34.00 2011-06-22 14:21:00.000 173 33396.16 328.55 2326.47 34.00 2011-06-22 14:21:01.000 173 33396.28 328.52 2326.45 34.00 2011-06-22 14:21:02.000 173 33396.19 328.50 2326.39 34.00 2011-06-22 14:21:03.000 173 33396.22 328.49 2326.41 34.00 2011-06-22 14:21:04.000 173 33396.14 328.53 2326.55 34.00 2011-06-22 14:21:05.000 173 33396.17 328.52 2326.46 34.00 2011-06-22 14:21:06.000 173 33396.23 328.51 2326.46 34.00 2011-06-22 14:21:07.000 173 33396.19 328.54 2326.46 34.00 2011-06-22 14:21:08.000 173 33396.29 328.50 2326.55 34.00 2011-06-22 14:21:09.000 173 33396.18 328.46 2326.49 34.00 2011-06-22 14:21:10.000 173 33396.17 328.48 2326.51 34.00 2011-06-22 14:21:11.000 173 33396.23 328.47 2326.44 34.00 2011-06-22 14:21:12.000 173 33396.26 328.47 2326.47 34.00 2011-06-22 14:21:13.000 173 33396.17 328.44 2326.49 34.00 2011-06-22 14:21:14.000 173 33396.10 328.41 2326.43 34.00 2011-06-22 14:21:15.000 173 33396.20 328.41 2326.39 34.00 2011-06-22 14:21:16.000 173 33396.17 328.44 2326.46 34.00 2011-06-22 14:21:17.000 173 33396.15 328.43 2326.40 34.00 2011-06-22 14:21:18.000 173 33396.14 328.40 2326.48 34.00 2011-06-22 14:21:19.000 173 33396.11 328.43 2326.42 34.00 2011-06-22 14:21:20.000 173 33396.28 328.43 2326.46 34.00 2011-06-22 14:21:21.000 173 33396.16 328.41 2326.43 34.00 2011-06-22 14:21:22.000 173 33396.10 328.43 2326.39 34.00 2011-06-22 14:21:23.000 173 33396.16 328.41 2326.34 34.00 2011-06-22 14:21:24.000 173 33396.21 328.42 2326.34 34.00 2011-06-22 14:21:25.000 173 33396.10 328.45 2326.36 34.00 2011-06-22 14:21:26.000 173 33396.16 328.44 2326.41 34.00 2011-06-22 14:21:27.000 173 33396.11 328.48 2326.42 34.00 2011-06-22 14:21:28.000 173 33396.12 328.40 2326.40 34.00 2011-06-22 14:21:29.000 173 33395.99 328.43 2326.34 34.00 2011-06-22 14:21:30.000 173 33396.04 328.43 2326.41 34.00 2011-06-22 14:21:31.000 173 33396.03 328.44 2326.44 34.00 2011-06-22 14:21:32.000 173 33395.94 328.44 2326.42 34.00 2011-06-22 14:21:33.000 173 33395.98 328.40 2326.40 34.00 2011-06-22 14:21:34.000 173 33395.95 328.49 2326.47 34.00 2011-06-22 14:21:35.000 173 33396.03 328.44 2326.49 34.00 2011-06-22 14:21:36.000 173 33396.07 328.42 2326.46 34.00 2011-06-22 14:21:37.000 173 33396.03 328.44 2326.40 34.00 2011-06-22 14:21:38.000 173 33396.02 328.38 2326.51 34.00 2011-06-22 14:21:39.000 173 33395.98 328.40 2326.46 34.00 2011-06-22 14:21:40.000 173 33396.01 328.42 2326.50 34.00 2011-06-22 14:21:41.000 173 33396.04 328.38 2326.46 34.00 2011-06-22 14:21:42.000 173 33396.05 328.40 2326.42 34.00 2011-06-22 14:21:43.000 173 33396.01 328.38 2326.41 34.00 2011-06-22 14:21:44.000 173 33396.08 328.39 2326.47 34.00 2011-06-22 14:21:45.000 173 33396.00 328.39 2326.42 34.00 2011-06-22 14:21:46.000 173 33396.01 328.38 2326.52 34.00 2011-06-22 14:21:47.000 173 33395.98 328.33 2326.49 34.00 2011-06-22 14:21:48.000 173 33396.01 328.34 2326.39 34.00 2011-06-22 14:21:49.000 173 33395.94 328.32 2326.40 34.00 2011-06-22 14:21:50.000 173 33395.95 328.39 2326.49 34.00 2011-06-22 14:21:51.000 173 33395.88 328.35 2326.46 34.00 2011-06-22 14:21:52.000 173 33395.97 328.33 2326.49 34.00 2011-06-22 14:21:53.000 173 33395.88 328.33 2326.48 34.00 2011-06-22 14:21:54.000 173 33395.96 328.38 2326.44 34.00 2011-06-22 14:21:55.000 173 33395.88 328.37 2326.42 34.00 2011-06-22 14:21:56.000 173 33395.89 328.37 2326.47 34.00 2011-06-22 14:21:57.000 173 33395.89 328.37 2326.50 34.00 2011-06-22 14:21:58.000 173 33395.92 328.35 2326.48 34.00 2011-06-22 14:21:59.000 173 33395.82 328.35 2326.46 34.00 2011-06-22 14:22:00.000 173 33395.92 328.38 2326.56 34.00 2011-06-22 14:22:01.000 173 33395.82 328.32 2326.45 34.00 2011-06-22 14:22:02.000 173 33395.82 328.33 2326.47 34.00 2011-06-22 14:22:03.000 173 33395.93 328.36 2326.52 34.00 2011-06-22 14:22:04.000 173 33395.86 328.34 2326.50 34.00 2011-06-22 14:22:05.000 173 33395.89 328.38 2326.49 34.00 2011-06-22 14:22:06.000 173 33395.77 328.32 2326.44 34.00 2011-06-22 14:22:07.000 173 33395.88 328.34 2326.37 34.00 2011-06-22 14:22:08.000 173 33395.85 328.34 2326.39 34.00 2011-06-22 14:22:09.000 173 33395.73 328.37 2326.45 34.00 2011-06-22 14:22:10.000 173 33395.79 328.32 2326.49 34.00 2011-06-22 14:22:11.000 173 33395.73 328.32 2326.48 34.00 2011-06-22 14:22:12.000 173 33395.67 328.33 2326.47 34.00 2011-06-22 14:22:13.000 173 33395.81 328.37 2326.45 34.00 2011-06-22 14:22:14.000 173 33395.73 328.32 2326.49 34.00 2011-06-22 14:22:15.000 173 33395.66 328.32 2326.41 34.00 2011-06-22 14:22:16.000 173 33395.76 328.34 2326.49 34.00 2011-06-22 14:22:17.000 173 33395.67 328.32 2326.50 34.00 2011-06-22 14:22:18.000 173 33395.61 328.38 2326.56 34.00 2011-06-22 14:22:19.000 173 33395.61 328.40 2326.50 34.00 2011-06-22 14:22:20.000 173 33395.56 328.39 2326.51 34.00 2011-06-22 14:22:21.000 173 33395.56 328.40 2326.45 34.00 2011-06-22 14:22:22.000 173 33395.55 328.37 2326.57 34.00 2011-06-22 14:22:23.000 173 33395.56 328.41 2326.51 34.00 2011-06-22 14:22:24.000 173 33395.58 328.39 2326.39 34.00 2011-06-22 14:22:25.000 173 33395.59 328.40 2326.56 34.00 2011-06-22 14:22:26.000 173 33395.54 328.42 2326.57 34.00 2011-06-22 14:22:27.000 173 33395.57 328.40 2326.53 34.00 2011-06-22 14:22:28.000 173 33395.54 328.37 2326.43 34.00 2011-06-22 14:22:29.000 173 33395.51 328.41 2326.57 34.00 2011-06-22 14:22:30.000 173 33395.49 328.40 2326.56 34.00 2011-06-22 14:22:31.000 173 33395.51 328.44 2326.58 34.00 2011-06-22 14:22:32.000 173 33395.45 328.42 2326.52 34.00 2011-06-22 14:22:33.000 173 33395.44 328.40 2326.49 34.00 2011-06-22 14:22:34.000 173 33395.42 328.38 2326.65 34.00 2011-06-22 14:22:35.000 173 33395.48 328.43 2326.59 34.00 2011-06-22 14:22:36.000 173 33395.44 328.36 2326.54 34.00 2011-06-22 14:22:37.000 173 33395.41 328.37 2326.63 34.00 2011-06-22 14:22:38.000 173 33395.44 328.38 2326.55 34.00 2011-06-22 14:22:39.000 173 33395.39 328.36 2326.57 34.00 2011-06-22 14:22:40.000 173 33395.36 328.37 2326.54 34.00 2011-06-22 14:22:41.000 173 33395.26 328.38 2326.59 34.00 2011-06-22 14:22:42.000 173 33395.33 328.40 2326.61 34.00 2011-06-22 14:22:43.000 173 33395.37 328.38 2326.59 34.00 2011-06-22 14:22:44.000 173 33395.25 328.37 2326.54 34.00 2011-06-22 14:22:45.000 173 33395.30 328.38 2326.61 34.00 2011-06-22 14:22:46.000 173 33395.32 328.35 2326.65 34.00 2011-06-22 14:22:47.000 173 33395.35 328.39 2326.64 34.00 2011-06-22 14:22:48.000 173 33395.36 328.37 2326.69 34.00 2011-06-22 14:22:49.000 173 33395.26 328.37 2326.68 34.00 2011-06-22 14:22:50.000 173 33395.24 328.41 2326.66 34.00 2011-06-22 14:22:51.000 173 33395.22 328.36 2326.66 34.00 2011-06-22 14:22:52.000 173 33395.30 328.37 2326.76 34.00 2011-06-22 14:22:53.000 173 33395.28 328.35 2326.75 34.00 2011-06-22 14:22:54.000 173 33395.15 328.32 2326.64 34.00 2011-06-22 14:22:55.000 173 33395.19 328.32 2326.66 34.00 2011-06-22 14:22:56.000 173 33395.17 328.35 2326.64 34.00 2011-06-22 14:22:57.000 173 33395.16 328.36 2326.65 34.00 2011-06-22 14:22:58.000 173 33395.20 328.36 2326.66 34.00 2011-06-22 14:22:59.000 173 33395.18 328.36 2326.68 34.00 2011-06-22 14:23:00.000 173 33395.25 328.37 2326.66 34.00 2011-06-22 14:23:01.000 173 33395.10 328.35 2326.67 34.00 2011-06-22 14:23:02.000 173 33395.26 328.40 2326.71 34.00 2011-06-22 14:23:03.000 173 33395.11 328.38 2326.70 34.00 2011-06-22 14:23:04.000 173 33395.11 328.38 2326.71 34.00 2011-06-22 14:23:05.000 173 33395.09 328.33 2326.71 34.00 2011-06-22 14:23:06.000 173 33395.22 328.32 2326.67 34.00 2011-06-22 14:23:07.000 173 33395.10 328.35 2326.77 34.00 2011-06-22 14:23:08.000 173 33395.01 328.39 2326.75 34.00 2011-06-22 14:23:09.000 173 33395.08 328.40 2326.77 34.00 2011-06-22 14:23:10.000 173 33395.02 328.35 2326.74 34.00 2011-06-22 14:23:11.000 173 33395.10 328.37 2326.74 34.00 2011-06-22 14:23:12.000 173 33395.01 328.36 2326.81 34.00 2011-06-22 14:23:13.000 173 33394.92 328.35 2326.77 34.00 2011-06-22 14:23:14.000 173 33394.92 328.38 2326.84 34.00 2011-06-22 14:23:15.000 173 33394.89 328.34 2326.89 34.00 2011-06-22 14:23:16.000 173 33395.01 328.33 2326.84 34.00 2011-06-22 14:23:17.000 173 33394.90 328.33 2326.86 34.00 2011-06-22 14:23:18.000 173 33394.99 328.37 2326.79 34.00 2011-06-22 14:23:19.000 173 33394.89 328.35 2326.78 34.00 2011-06-22 14:23:20.000 173 33394.86 328.39 2326.86 34.00 2011-06-22 14:23:21.000 173 33394.92 328.38 2326.85 34.00 2011-06-22 14:23:22.000 173 33394.94 328.32 2326.79 34.00 2011-06-22 14:23:23.000 173 33394.83 328.32 2326.74 34.00 2011-06-22 14:23:24.000 173 33394.96 328.32 2326.87 34.00 2011-06-22 14:23:25.000 173 33394.89 328.36 2326.78 34.00 2011-06-22 14:23:26.000 173 33394.82 328.36 2326.83 34.00 2011-06-22 14:23:27.000 173 33394.80 328.35 2326.76 34.00 2011-06-22 14:23:28.000 173 33394.83 328.35 2326.83 34.00 2011-06-22 14:23:29.000 173 33394.83 328.37 2326.88 34.00 2011-06-22 14:23:30.000 173 33394.71 328.33 2326.86 34.00 2011-06-22 14:23:31.000 173 33394.83 328.36 2326.77 34.00 2011-06-22 14:23:32.000 173 33394.76 328.40 2326.92 34.00 2011-06-22 14:23:33.000 173 33394.82 328.35 2326.84 34.00 2011-06-22 14:23:34.000 173 33394.70 328.37 2326.93 34.00 2011-06-22 14:23:35.000 173 33394.75 328.39 2326.91 34.00 2011-06-22 14:23:36.000 173 33394.69 328.35 2326.90 34.00 2011-06-22 14:23:37.000 173 33394.76 328.39 2326.90 34.00 2011-06-22 14:23:38.000 173 33394.71 328.34 2326.92 34.00 2011-06-22 14:23:39.000 173 33394.73 328.35 2326.87 34.00 2011-06-22 14:23:40.000 173 33394.73 328.37 2326.88 34.00 2011-06-22 14:23:41.000 173 33394.76 328.40 2326.90 34.00 2011-06-22 14:23:42.000 173 33394.71 328.35 2326.87 34.00 2011-06-22 14:23:43.000 173 33394.68 328.35 2326.93 34.00 2011-06-22 14:23:44.000 173 33394.74 328.38 2326.90 34.00 2011-06-22 14:23:45.000 173 33394.73 328.36 2326.89 34.00 2011-06-22 14:23:46.000 173 33394.67 328.38 2326.97 34.00 2011-06-22 14:23:47.000 173 33394.64 328.35 2326.91 34.00 2011-06-22 14:23:48.000 173 33394.71 328.33 2326.93 34.00 2011-06-22 14:23:49.000 173 33394.70 328.38 2326.94 34.00 2011-06-22 14:23:50.000 173 33394.68 328.32 2326.87 34.00 2011-06-22 14:23:51.000 173 33394.67 328.33 2326.93 34.00 2011-06-22 14:23:52.000 173 33394.77 328.34 2326.95 34.00 2011-06-22 14:23:53.000 173 33394.66 328.35 2327.02 34.00 2011-06-22 14:23:54.000 173 33394.62 328.31 2326.97 34.00 2011-06-22 14:23:55.000 173 33394.62 328.32 2326.93 34.00 2011-06-22 14:23:56.000 173 33394.62 328.35 2326.93 34.00 2011-06-22 14:23:57.000 173 33394.67 328.33 2326.97 34.00 2011-06-22 14:23:58.000 173 33394.65 328.31 2326.91 34.00 2011-06-22 14:23:59.000 173 33394.64 328.30 2327.03 34.00 2011-06-22 14:24:00.000 173 33394.62 328.30 2326.95 34.00 2011-06-22 14:24:01.000 173 33394.68 328.30 2326.86 34.00 2011-06-22 14:24:02.000 173 33394.70 328.29 2326.95 34.00 2011-06-22 14:24:03.000 173 33394.64 328.29 2326.98 34.00 2011-06-22 14:24:04.000 173 33394.61 328.28 2326.95 34.00 2011-06-22 14:24:05.000 173 33394.64 328.30 2326.93 34.00 2011-06-22 14:24:06.000 173 33394.59 328.26 2326.93 34.00 2011-06-22 14:24:07.000 173 33394.61 328.26 2326.99 34.00 2011-06-22 14:24:08.000 173 33394.52 328.28 2326.97 34.00 2011-06-22 14:24:09.000 173 33394.58 328.26 2326.95 34.00 2011-06-22 14:24:10.000 173 33394.59 328.28 2326.97 34.00 2011-06-22 14:24:11.000 173 33394.65 328.24 2326.90 34.00 2011-06-22 14:24:12.000 173 33394.57 328.26 2326.91 34.00 2011-06-22 14:24:13.000 173 33394.55 328.22 2326.94 34.00 2011-06-22 14:24:14.000 173 33394.64 328.23 2326.90 34.00 2011-06-22 14:24:15.000 173 33394.57 328.22 2326.97 34.00 2011-06-22 14:24:16.000 173 33394.68 328.28 2326.99 34.00 2011-06-22 14:24:17.000 173 33394.61 328.22 2326.83 34.00 2011-06-22 14:24:18.000 173 33394.53 328.22 2327.01 34.00 2011-06-22 14:24:19.000 173 33394.57 328.24 2327.04 34.00 2011-06-22 14:24:20.000 173 33394.45 328.23 2326.95 34.00 2011-06-22 14:24:21.000 173 33394.46 328.22 2326.95 34.00 2011-06-22 14:24:22.000 173 33394.49 328.21 2326.91 34.00 2011-06-22 14:24:23.000 173 33394.58 328.15 2327.03 34.00 2011-06-22 14:24:24.000 173 33394.49 328.16 2326.96 34.00 2011-06-22 14:24:25.000 173 33394.49 328.22 2327.00 34.00 2011-06-22 14:24:26.000 173 33394.57 328.15 2327.02 34.00 2011-06-22 14:24:27.000 173 33394.48 328.14 2327.02 34.00 2011-06-22 14:24:28.000 173 33394.49 328.13 2327.00 34.00 2011-06-22 14:24:29.000 173 33394.43 328.20 2326.98 34.00 2011-06-22 14:24:30.000 173 33394.42 328.14 2326.96 34.00 2011-06-22 14:24:31.000 173 33394.40 328.14 2327.01 34.00 2011-06-22 14:24:32.000 173 33394.48 328.14 2326.97 34.00 2011-06-22 14:24:33.000 173 33394.45 328.16 2327.09 34.00 2011-06-22 14:24:34.000 173 33394.52 328.19 2327.02 34.00 2011-06-22 14:24:35.000 173 33394.37 328.16 2327.04 34.00 2011-06-22 14:24:36.000 173 33394.55 328.14 2326.99 34.00 2011-06-22 14:24:37.000 173 33394.47 328.16 2327.07 34.00 2011-06-22 14:24:38.000 173 33394.47 328.09 2326.92 34.00 2011-06-22 14:24:39.000 173 33394.40 328.11 2326.93 34.00 2011-06-22 14:24:40.000 173 33394.43 328.17 2327.04 34.00 2011-06-22 14:24:41.000 173 33394.36 328.17 2326.94 34.00 2011-06-22 14:24:42.000 173 33394.35 328.11 2327.03 34.00 2011-06-22 14:24:43.000 173 33394.39 328.16 2327.02 34.00 2011-06-22 14:24:44.000 173 33394.49 328.14 2326.97 34.00 2011-06-22 14:24:45.000 173 33394.39 328.11 2326.99 34.00 2011-06-22 14:24:46.000 173 33394.31 328.14 2327.04 34.00 2011-06-22 14:24:47.000 173 33394.35 328.13 2326.99 34.00 2011-06-22 14:24:48.000 173 33394.30 328.10 2327.03 34.00 2011-06-22 14:24:49.000 173 33394.28 328.11 2327.05 34.00 2011-06-22 14:24:50.000 173 33394.18 328.15 2327.03 34.00 2011-06-22 14:24:51.000 173 33394.27 328.10 2327.03 34.00 2011-06-22 14:24:52.000 173 33394.22 328.15 2327.03 34.00 2011-06-22 14:24:53.000 173 33394.30 328.12 2327.01 34.00 2011-06-22 14:24:54.000 173 33394.24 328.14 2327.01 34.00 2011-06-22 14:24:55.000 173 33394.22 328.17 2326.96 34.00 2011-06-22 14:24:56.000 173 33394.26 328.18 2326.97 34.00 2011-06-22 14:24:57.000 173 33394.15 328.17 2326.99 34.00 2011-06-22 14:24:58.000 173 33394.22 328.14 2327.07 34.00 2011-06-22 14:24:59.000 173 33394.15 328.16 2327.05 34.00 2011-06-22 14:25:00.000 173 33394.25 328.17 2327.02 34.00 2011-06-22 14:25:01.000 173 33394.05 328.17 2327.00 34.00 2011-06-22 14:25:02.000 173 33393.99 328.19 2327.09 34.00 2011-06-22 14:25:03.000 173 33393.97 328.20 2327.01 34.00 2011-06-22 14:25:04.000 173 33394.04 328.15 2327.10 34.00 2011-06-22 14:25:05.000 173 33394.01 328.18 2327.09 34.00 2011-06-22 14:25:06.000 173 33394.05 328.18 2327.03 34.00 2011-06-22 14:25:07.000 173 33393.98 328.18 2327.15 34.00 2011-06-22 14:25:08.000 173 33393.84 328.22 2327.15 34.00 2011-06-22 14:25:09.000 173 33393.90 328.22 2327.18 34.00 2011-06-22 14:25:10.000 173 33393.95 328.23 2327.14 34.00 2011-06-22 14:25:11.000 173 33393.84 328.23 2327.17 34.00 2011-06-22 14:25:12.000 173 33393.84 328.24 2327.08 34.00 2011-06-22 14:25:13.000 173 33393.79 328.22 2327.18 34.00 2011-06-22 14:25:14.000 173 33393.79 328.28 2327.11 34.00 2011-06-22 14:25:15.000 173 33393.74 328.27 2327.21 34.00 2011-06-22 14:25:16.000 173 33393.81 328.28 2327.20 34.00 2011-06-22 14:25:17.000 173 33393.71 328.28 2327.18 34.00 2011-06-22 14:25:18.000 173 33393.70 328.27 2327.17 34.00 2011-06-22 14:25:19.000 173 33393.74 328.25 2327.23 34.00 2011-06-22 14:25:20.000 173 33393.69 328.30 2327.21 34.00 2011-06-22 14:25:21.000 173 33393.70 328.26 2327.17 34.00 2011-06-22 14:25:22.000 173 33393.67 328.31 2327.29 34.00 2011-06-22 14:25:23.000 173 33393.71 328.26 2327.27 34.00 2011-06-22 14:25:24.000 173 33393.63 328.32 2327.28 34.00 2011-06-22 14:25:25.000 173 33393.61 328.32 2327.22 34.00 2011-06-22 14:25:26.000 173 33393.61 328.31 2327.23 34.00 2011-06-22 14:25:27.000 173 33393.61 328.29 2327.23 34.00 2011-06-22 14:25:28.000 173 33393.66 328.29 2327.30 34.00 2011-06-22 14:25:29.000 173 33393.59 328.26 2327.31 34.00 2011-06-22 14:25:30.000 173 33393.64 328.27 2327.29 34.00 2011-06-22 14:25:31.000 173 33393.61 328.32 2327.29 34.00 2011-06-22 14:25:32.000 173 33393.52 328.28 2327.31 34.00 2011-06-22 14:25:33.000 173 33393.56 328.21 2327.37 34.00 2011-06-22 14:25:34.000 173 33393.55 328.25 2327.33 34.00 2011-06-22 14:25:35.000 173 33393.60 328.23 2327.35 34.00 2011-06-22 14:25:36.000 173 33393.57 328.22 2327.31 34.00 2011-06-22 14:25:37.000 173 33393.54 328.19 2327.35 34.00 2011-06-22 14:25:38.000 173 33393.53 328.20 2327.31 34.00 2011-06-22 14:25:39.000 173 33393.54 328.20 2327.32 34.00 2011-06-22 14:25:40.000 173 33393.48 328.20 2327.39 34.00 2011-06-22 14:25:41.000 173 33393.48 328.15 2327.35 34.00 2011-06-22 14:25:42.000 173 33393.52 328.13 2327.40 34.00 2011-06-22 14:25:43.000 173 33393.42 328.08 2327.39 34.00 2011-06-22 14:25:44.000 173 33393.60 328.12 2327.34 34.00 2011-06-22 14:25:45.000 173 33393.57 328.10 2327.33 34.00 2011-06-22 14:25:46.000 173 33393.42 328.09 2327.36 34.00 2011-06-22 14:25:47.000 173 33393.48 328.08 2327.43 34.00 2011-06-22 14:25:48.000 173 33393.50 328.08 2327.42 34.00 2011-06-22 14:25:49.000 173 33393.63 328.03 2327.40 34.00 2011-06-22 14:25:50.000 173 33393.47 328.08 2327.49 34.01 2011-06-22 14:25:51.000 173 33393.39 328.07 2327.42 34.00 2011-06-22 14:25:52.000 173 33393.44 328.04 2327.42 34.00 2011-06-22 14:25:53.000 173 33393.43 328.02 2327.30 34.01 2011-06-22 14:25:54.000 173 33393.34 328.06 2327.45 34.01 2011-06-22 14:25:55.000 173 33393.38 328.04 2327.40 34.00 2011-06-22 14:25:56.000 173 33393.44 328.04 2327.40 34.00 2011-06-22 14:25:57.000 173 33393.33 328.06 2327.36 34.00 2011-06-22 14:25:58.000 173 33393.34 328.04 2327.37 34.00 2011-06-22 14:25:59.000 173 33393.42 328.00 2327.39 34.00 2011-06-22 14:26:00.000 173 33393.42 327.97 2327.37 34.01 2011-06-22 14:26:01.000 173 33393.39 328.05 2327.45 34.01 2011-06-22 14:26:02.000 173 33393.37 328.04 2327.34 34.00 2011-06-22 14:26:03.000 173 33393.31 328.01 2327.34 34.01 2011-06-22 14:26:04.000 173 33393.34 328.03 2327.37 34.01 2011-06-22 14:26:05.000 173 33393.39 328.02 2327.28 34.01 2011-06-22 14:26:06.000 173 33393.32 328.01 2327.36 34.01 2011-06-22 14:26:07.000 173 33393.35 328.07 2327.34 34.01 2011-06-22 14:26:08.000 173 33393.34 328.03 2327.38 34.01 2011-06-22 14:26:09.000 173 33393.34 328.02 2327.45 34.01 2011-06-22 14:26:10.000 173 33393.36 327.99 2327.40 34.01 2011-06-22 14:26:11.000 173 33393.33 327.99 2327.38 34.00 2011-06-22 14:26:12.000 173 33393.33 327.99 2327.36 34.01 2011-06-22 14:26:13.000 173 33393.21 327.95 2327.36 34.01 2011-06-22 14:26:14.000 173 33393.18 327.93 2327.42 34.01 2011-06-22 14:26:15.000 173 33393.30 327.98 2327.40 34.01 2011-06-22 14:26:16.000 173 33393.25 327.95 2327.42 34.01 2011-06-22 14:26:17.000 173 33393.30 327.94 2327.42 34.01 2011-06-22 14:26:18.000 173 33393.18 327.95 2327.45 34.01 2011-06-22 14:26:19.000 173 33393.19 327.89 2327.37 34.01 2011-06-22 14:26:20.000 173 33393.22 327.92 2327.42 34.01 2011-06-22 14:26:21.000 173 33393.09 327.93 2327.43 34.01 2011-06-22 14:26:22.000 173 33393.19 327.95 2327.49 34.01 2011-06-22 14:26:23.000 173 33393.05 327.92 2327.37 34.01 2011-06-22 14:26:24.000 173 33393.03 327.96 2327.39 34.00 2011-06-22 14:26:25.000 173 33392.99 327.92 2327.50 34.01 2011-06-22 14:26:26.000 173 33393.06 327.94 2327.45 34.00 2011-06-22 14:26:27.000 173 33392.99 327.95 2327.45 34.00 2011-06-22 14:26:28.000 173 33393.03 327.93 2327.50 34.01 2011-06-22 14:26:29.000 173 33392.96 327.96 2327.45 34.01 2011-06-22 14:26:30.000 173 33393.07 327.97 2327.40 34.01 2011-06-22 14:26:31.000 173 33392.89 328.01 2327.47 34.00 2011-06-22 14:26:32.000 173 33392.83 327.97 2327.37 34.01 2011-06-22 14:26:33.000 173 33392.84 328.00 2327.43 34.01 2011-06-22 14:26:34.000 173 33392.87 328.01 2327.45 34.01 2011-06-22 14:26:35.000 173 33392.84 327.99 2327.58 34.01 2011-06-22 14:26:36.000 173 33392.92 327.99 2327.45 34.01 2011-06-22 14:26:37.000 173 33392.86 328.01 2327.46 34.01 2011-06-22 14:26:38.000 173 33392.87 327.99 2327.47 34.01 2011-06-22 14:26:39.000 173 33392.80 327.98 2327.47 34.01 2011-06-22 14:26:40.000 173 33392.81 328.01 2327.45 34.01 2011-06-22 14:26:41.000 173 33392.85 328.00 2327.52 34.01 2011-06-22 14:26:42.000 173 33392.79 327.98 2327.58 34.01 2011-06-22 14:26:43.000 173 33392.68 328.00 2327.56 34.01 2011-06-22 14:26:44.000 173 33392.72 328.06 2327.47 34.01 2011-06-22 14:26:45.000 173 33392.68 328.04 2327.45 34.01 2011-06-22 14:26:46.000 173 33392.68 328.01 2327.54 34.01 2011-06-22 14:26:47.000 173 33392.74 328.04 2327.61 34.01 2011-06-22 14:26:48.000 173 33392.62 327.99 2327.60 34.01 2011-06-22 14:26:49.000 173 33392.70 328.02 2327.56 34.01 2011-06-22 14:26:50.000 173 33392.62 328.00 2327.50 34.01 2011-06-22 14:26:51.000 173 33392.62 327.97 2327.56 34.01 2011-06-22 14:26:52.000 173 33392.63 328.02 2327.53 34.01 2011-06-22 14:26:53.000 173 33392.62 328.00 2327.58 34.01 2011-06-22 14:26:54.000 173 33392.62 328.04 2327.56 34.01 2011-06-22 14:26:55.000 173 33392.47 328.02 2327.65 34.01 2011-06-22 14:26:56.000 173 33392.51 328.02 2327.59 34.01 2011-06-22 14:26:57.000 173 33392.53 328.02 2327.63 34.01 2011-06-22 14:26:58.000 173 33392.41 328.06 2327.58 34.01 2011-06-22 14:26:59.000 173 33392.42 328.06 2327.57 34.01 2011-06-22 14:27:00.000 173 33392.43 328.10 2327.51 34.01 2011-06-22 14:27:01.000 173 33392.27 328.06 2327.61 34.01 2011-06-22 14:27:02.000 173 33392.31 328.08 2327.57 34.01 2011-06-22 14:27:03.000 173 33392.26 328.06 2327.62 34.01 2011-06-22 14:27:04.000 173 33392.30 328.06 2327.65 34.01 2011-06-22 14:27:05.000 173 33392.30 328.10 2327.58 34.01 2011-06-22 14:27:06.000 173 33392.32 328.10 2327.58 34.01 2011-06-22 14:27:07.000 173 33392.29 328.05 2327.52 34.01 2011-06-22 14:27:08.000 173 33392.29 328.08 2327.74 34.01 2011-06-22 14:27:09.000 173 33392.24 328.04 2327.64 34.01 2011-06-22 14:27:10.000 173 33392.26 328.02 2327.68 34.01 2011-06-22 14:27:11.000 173 33392.26 328.08 2327.67 34.01 2011-06-22 14:27:12.000 173 33392.19 328.04 2327.75 34.01 2011-06-22 14:27:13.000 173 33392.31 328.05 2327.65 34.01 2011-06-22 14:27:14.000 173 33392.16 328.09 2327.79 34.01 2011-06-22 14:27:15.000 173 33392.19 328.05 2327.74 34.01 2011-06-22 14:27:16.000 173 33392.21 328.08 2327.65 34.01 2011-06-22 14:27:17.000 173 33392.19 328.06 2327.69 34.01 2011-06-22 14:27:18.000 173 33392.06 328.05 2327.72 34.01 2011-06-22 14:27:19.000 173 33392.18 328.05 2327.78 34.01 2011-06-22 14:27:20.000 173 33392.15 328.01 2327.71 34.01 2011-06-22 14:27:21.000 173 33392.17 327.99 2327.67 34.01 2011-06-22 14:27:22.000 173 33392.13 327.99 2327.67 34.01 2011-06-22 14:27:23.000 173 33392.17 327.93 2327.71 34.01 2011-06-22 14:27:24.000 173 33392.10 328.02 2327.70 34.01 2011-06-22 14:27:25.000 173 33392.13 328.01 2327.82 34.01 2011-06-22 14:27:26.000 173 33392.05 328.01 2327.80 34.01 2011-06-22 14:27:27.000 173 33392.13 328.04 2327.74 34.01 2011-06-22 14:27:28.000 173 33392.10 327.97 2327.76 34.01 2011-06-22 14:27:29.000 173 33392.07 327.95 2327.71 34.01 2011-06-22 14:27:30.000 173 33392.12 327.97 2327.82 34.01 2011-06-22 14:27:31.000 173 33392.08 327.96 2327.78 34.01 2011-06-22 14:27:32.000 173 33392.03 327.94 2327.71 34.01 2011-06-22 14:27:33.000 173 33392.03 327.94 2327.67 34.01 2011-06-22 14:27:34.000 173 33392.04 327.95 2327.67 34.01 2011-06-22 14:27:35.000 173 33391.98 327.92 2327.81 34.01 2011-06-22 14:27:36.000 173 33391.98 327.92 2327.85 34.01 2011-06-22 14:27:37.000 173 33391.85 327.94 2327.74 34.01 2011-06-22 14:27:38.000 173 33392.07 327.93 2327.74 34.01 2011-06-22 14:27:39.000 173 33391.92 327.93 2327.73 34.01 2011-06-22 14:27:40.000 173 33391.93 327.93 2327.75 34.01 2011-06-22 14:27:41.000 173 33391.93 327.89 2327.73 34.01 2011-06-22 14:27:42.000 173 33391.91 327.95 2327.77 34.01 2011-06-22 14:27:43.000 173 33391.97 327.97 2327.76 34.01 2011-06-22 14:27:44.000 173 33391.88 327.95 2327.74 34.01 2011-06-22 14:27:45.000 173 33391.85 327.91 2327.73 34.01 2011-06-22 14:27:46.000 173 33391.88 327.93 2327.77 34.01 2011-06-22 14:27:47.000 173 33391.91 327.94 2327.74 34.01 2011-06-22 14:27:48.000 173 33391.76 327.93 2327.87 34.01 2011-06-22 14:27:49.000 173 33391.84 327.94 2327.68 34.01 2011-06-22 14:27:50.000 173 33391.78 327.97 2327.78 34.01 2011-06-22 14:27:51.000 173 33391.80 327.93 2327.80 34.01 2011-06-22 14:27:52.000 173 33391.75 327.99 2327.73 34.01 2011-06-22 14:27:53.000 173 33391.78 327.92 2327.70 34.01 2011-06-22 14:27:54.000 173 33391.72 327.96 2327.82 34.01 2011-06-22 14:27:55.000 173 33391.68 327.94 2327.85 34.01 2011-06-22 14:27:56.000 173 33391.69 327.98 2327.76 34.01 2011-06-22 14:27:57.000 173 33391.63 327.95 2327.78 34.01 2011-06-22 14:27:58.000 173 33391.69 327.96 2327.77 34.01 2011-06-22 14:27:59.000 173 33391.63 327.93 2327.77 34.01 2011-06-22 14:28:00.000 173 33391.56 327.96 2327.74 34.01 2011-06-22 14:28:01.000 173 33391.55 327.98 2327.82 34.01 2011-06-22 14:28:02.000 173 33391.63 327.96 2327.82 34.01 2011-06-22 14:28:03.000 173 33391.53 327.93 2327.84 34.01 2011-06-22 14:28:04.000 173 33391.50 327.97 2327.87 34.01 2011-06-22 14:28:05.000 173 33391.39 327.94 2327.82 34.01 2011-06-22 14:28:06.000 173 33391.44 327.91 2327.64 34.01 2011-06-22 14:28:07.000 173 33391.44 327.95 2327.83 34.01 2011-06-22 14:28:08.000 173 33391.49 327.98 2327.80 34.01 2011-06-22 14:28:09.000 173 33391.34 327.99 2327.77 34.01 2011-06-22 14:28:10.000 173 33391.39 327.95 2327.84 34.01 2011-06-22 14:28:11.000 173 33391.41 327.97 2327.88 34.01 2011-06-22 14:28:12.000 173 33391.40 327.96 2327.84 34.01 2011-06-22 14:28:13.000 173 33391.28 327.95 2327.84 34.01 2011-06-22 14:28:14.000 173 33391.24 328.01 2327.87 34.01 2011-06-22 14:28:15.000 173 33391.25 328.00 2327.86 34.01 2011-06-22 14:28:16.000 173 33391.23 328.00 2327.96 34.01 2011-06-22 14:28:17.000 173 33391.15 327.99 2327.95 34.01 2011-06-22 14:28:18.000 173 33391.04 328.04 2327.84 34.01 2011-06-22 14:28:19.000 173 33391.11 328.03 2327.93 34.01 2011-06-22 14:28:20.000 173 33391.03 328.01 2327.90 34.01 2011-06-22 14:28:21.000 173 33391.00 328.02 2327.96 34.01 2011-06-22 14:28:22.000 173 33391.04 327.99 2327.98 34.01 2011-06-22 14:28:23.000 173 33391.06 328.03 2327.93 34.01 2011-06-22 14:28:24.000 173 33391.06 328.05 2327.97 34.01 2011-06-22 14:28:25.000 173 33391.08 328.02 2327.90 34.01 2011-06-22 14:28:26.000 173 33390.99 328.03 2328.00 34.01 2011-06-22 14:28:27.000 173 33391.01 327.99 2327.95 34.01 2011-06-22 14:28:28.000 173 33391.00 328.02 2327.98 34.01 2011-06-22 14:28:29.000 173 33390.97 327.99 2328.09 34.01 2011-06-22 14:28:30.000 173 33391.04 328.00 2328.01 34.01 2011-06-22 14:28:31.000 173 33391.01 328.03 2327.98 34.01 2011-06-22 14:28:32.000 173 33390.83 327.98 2328.08 34.01 2011-06-22 14:28:33.000 173 33390.86 327.97 2328.09 34.01 2011-06-22 14:28:34.000 173 33390.83 328.00 2328.06 34.01 2011-06-22 14:28:35.000 173 33390.81 328.00 2328.02 34.01 2011-06-22 14:28:36.000 173 33390.91 327.99 2328.00 34.01 2011-06-22 14:28:37.000 173 33390.68 328.05 2328.09 34.01 2011-06-22 14:28:38.000 173 33390.75 328.01 2328.09 34.01 2011-06-22 14:28:39.000 173 33390.71 328.02 2328.09 34.01 2011-06-22 14:28:40.000 173 33390.66 328.06 2328.09 34.01 2011-06-22 14:28:41.000 173 33390.70 328.05 2328.14 34.01 2011-06-22 14:28:42.000 173 33390.61 328.05 2328.07 34.01 2011-06-22 14:28:43.000 173 33390.62 328.09 2328.20 34.01 2011-06-22 14:28:44.000 173 33390.61 328.12 2328.15 34.01 2011-06-22 14:28:45.000 173 33390.66 328.09 2328.17 34.01 2011-06-22 14:28:46.000 173 33390.63 328.08 2328.11 34.01 2011-06-22 14:28:47.000 173 33390.53 328.11 2328.20 34.01 2011-06-22 14:28:48.000 173 33390.40 328.06 2328.17 34.01 2011-06-22 14:28:49.000 173 33390.48 328.12 2328.22 34.01 2011-06-22 14:28:50.000 173 33390.45 328.13 2328.19 34.01 2011-06-22 14:28:51.000 173 33390.41 328.09 2328.23 34.01 2011-06-22 14:28:52.000 173 33390.39 328.10 2328.21 34.01 2011-06-22 14:28:53.000 173 33390.39 328.11 2328.21 34.01 2011-06-22 14:28:54.000 173 33390.40 328.12 2328.26 34.01 2011-06-22 14:28:55.000 173 33390.21 328.13 2328.24 34.01 2011-06-22 14:28:56.000 173 33390.32 328.15 2328.27 34.01 2011-06-22 14:28:57.000 173 33390.24 328.16 2328.26 34.01 2011-06-22 14:28:58.000 173 33390.27 328.14 2328.31 34.01 2011-06-22 14:28:59.000 173 33390.21 328.12 2328.27 34.01 2011-06-22 14:29:00.000 173 33390.17 328.11 2328.33 34.01 2011-06-22 14:29:01.000 173 33390.18 328.15 2328.29 34.01 2011-06-22 14:29:02.000 173 33390.14 328.16 2328.30 34.01 2011-06-22 14:29:03.000 173 33390.18 328.14 2328.35 34.01 2011-06-22 14:29:04.000 173 33390.07 328.11 2328.39 34.01 2011-06-22 14:29:05.000 173 33390.17 328.16 2328.30 34.01 2011-06-22 14:29:06.000 173 33390.08 328.13 2328.38 34.01 2011-06-22 14:29:07.000 173 33390.15 328.17 2328.39 34.01 2011-06-22 14:29:08.000 173 33390.12 328.23 2328.38 34.01 2011-06-22 14:29:09.000 173 33390.06 328.20 2328.38 34.01 2011-06-22 14:29:10.000 173 33390.02 328.19 2328.43 34.01 2011-06-22 14:29:11.000 173 33389.99 328.19 2328.40 34.01 2011-06-22 14:29:12.000 173 33390.00 328.15 2328.36 34.01 2011-06-22 14:29:13.000 173 33389.97 328.13 2328.47 34.01 2011-06-22 14:29:14.000 173 33389.89 328.16 2328.40 34.01 2011-06-22 14:29:15.000 173 33389.88 328.15 2328.38 34.01 2011-06-22 14:29:16.000 173 33389.93 328.18 2328.38 34.01 2011-06-22 14:29:17.000 173 33389.89 328.18 2328.33 34.01 2011-06-22 14:29:18.000 173 33389.86 328.22 2328.42 34.01 2011-06-22 14:29:19.000 173 33389.80 328.18 2328.45 34.01 2011-06-22 14:29:20.000 173 33389.82 328.21 2328.30 34.01 2011-06-22 14:29:21.000 173 33389.76 328.24 2328.34 34.01 2011-06-22 14:29:22.000 173 33389.73 328.22 2328.52 34.01 2011-06-22 14:29:23.000 173 33389.74 328.25 2328.48 34.01 2011-06-22 14:29:24.000 173 33389.76 328.22 2328.46 34.01 2011-06-22 14:29:25.000 173 33389.68 328.24 2328.53 34.01 2011-06-22 14:29:26.000 173 33389.64 328.24 2328.47 34.01 2011-06-22 14:29:27.000 173 33389.73 328.26 2328.51 34.01 2011-06-22 14:29:28.000 173 33389.64 328.26 2328.47 34.01 2011-06-22 14:29:29.000 173 33389.63 328.25 2328.48 34.01 2011-06-22 14:29:30.000 173 33389.63 328.27 2328.45 34.01 2011-06-22 14:29:31.000 173 33389.61 328.29 2328.49 34.01 2011-06-22 14:29:32.000 173 33389.68 328.27 2328.43 34.01 2011-06-22 14:29:33.000 173 33389.57 328.27 2328.47 34.01 2011-06-22 14:29:34.000 173 33389.57 328.34 2328.49 34.01 2011-06-22 14:29:35.000 173 33389.44 328.33 2328.52 34.01 2011-06-22 14:29:36.000 173 33389.52 328.29 2328.56 34.01 2011-06-22 14:29:37.000 173 33389.47 328.31 2328.60 34.01 2011-06-22 14:29:38.000 173 33389.37 328.32 2328.55 34.01 2011-06-22 14:29:39.000 173 33389.35 328.30 2328.56 34.01 2011-06-22 14:29:40.000 173 33389.37 328.35 2328.61 34.01 2011-06-22 14:29:41.000 173 33389.30 328.33 2328.54 34.01 2011-06-22 14:29:42.000 173 33389.34 328.38 2328.53 34.01 2011-06-22 14:29:43.000 173 33389.27 328.38 2328.57 34.01 2011-06-22 14:29:44.000 173 33389.27 328.39 2328.57 34.01 2011-06-22 14:29:45.000 173 33389.21 328.38 2328.61 34.01 2011-06-22 14:29:46.000 173 33389.17 328.42 2328.60 34.01 2011-06-22 14:29:47.000 173 33389.21 328.40 2328.63 34.01 2011-06-22 14:29:48.000 173 33389.19 328.33 2328.65 34.01 2011-06-22 14:29:49.000 173 33389.13 328.40 2328.51 34.01 2011-06-22 14:29:50.000 173 33389.09 328.40 2328.69 34.01 2011-06-22 14:29:51.000 173 33389.14 328.40 2328.64 34.01 2011-06-22 14:29:52.000 173 33389.10 328.38 2328.70 34.01 2011-06-22 14:29:53.000 173 33389.11 328.42 2328.66 34.01 2011-06-22 14:29:54.000 173 33389.02 328.41 2328.68 34.01 2011-06-22 14:29:55.000 173 33389.05 328.38 2328.73 34.01 2011-06-22 14:29:56.000 173 33388.92 328.46 2328.73 34.01 2011-06-22 14:29:57.000 173 33388.93 328.44 2328.76 34.01 2011-06-22 14:29:58.000 173 33388.94 328.43 2328.70 34.01 2011-06-22 14:29:59.000 173 33388.87 328.47 2328.76 34.01 2011-06-22 14:30:00.000 173 33388.87 328.47 2328.72 34.01 2011-06-22 14:30:01.000 173 33388.80 328.43 2328.81 34.01 2011-06-22 14:30:02.000 173 33388.69 328.48 2328.72 34.01 2011-06-22 14:30:03.000 173 33388.78 328.51 2328.72 34.01 2011-06-22 14:30:04.000 173 33388.70 328.46 2328.78 34.01 2011-06-22 14:30:05.000 173 33388.70 328.55 2328.92 34.01 2011-06-22 14:30:06.000 173 33388.76 328.47 2328.84 34.01 2011-06-22 14:30:07.000 173 33388.67 328.53 2328.82 34.01 2011-06-22 14:30:08.000 173 33388.60 328.52 2328.82 34.01 2011-06-22 14:30:09.000 173 33388.63 328.54 2328.82 34.01 2011-06-22 14:30:10.000 173 33388.62 328.57 2328.82 34.01 2011-06-22 14:30:11.000 173 33388.56 328.56 2328.95 34.01 2011-06-22 14:30:12.000 173 33388.49 328.58 2328.82 34.01 2011-06-22 14:30:13.000 173 33388.52 328.57 2328.96 34.01 2011-06-22 14:30:14.000 173 33388.56 328.61 2328.96 34.01 2011-06-22 14:30:15.000 173 33388.47 328.65 2328.96 34.01 2011-06-22 14:30:16.000 173 33388.48 328.62 2328.94 34.01 2011-06-22 14:30:17.000 173 33388.44 328.60 2328.96 34.01 2011-06-22 14:30:18.000 173 33388.44 328.60 2328.98 34.01 2011-06-22 14:30:19.000 173 33388.42 328.65 2329.08 34.01 2011-06-22 14:30:20.000 173 33388.20 328.61 2329.01 34.01 2011-06-22 14:30:21.000 173 33388.24 328.65 2329.01 34.01 2011-06-22 14:30:22.000 173 33388.37 328.69 2329.02 34.01 2011-06-22 14:30:23.000 173 33388.18 328.68 2329.11 34.01 2011-06-22 14:30:24.000 173 33388.19 328.69 2329.04 34.01 2011-06-22 14:30:25.000 173 33388.22 328.68 2329.01 34.01 2011-06-22 14:30:26.000 173 33388.18 328.70 2329.07 34.01 2011-06-22 14:30:27.000 173 33388.14 328.70 2329.04 34.01 2011-06-22 14:30:28.000 173 33388.13 328.71 2329.16 34.01 2011-06-22 14:30:29.000 173 33388.09 328.72 2329.19 34.01 2011-06-22 14:30:30.000 173 33388.02 328.73 2329.09 34.01 2011-06-22 14:30:31.000 173 33388.02 328.71 2329.13 34.01 2011-06-22 14:30:32.000 173 33387.97 328.67 2329.16 34.01 2011-06-22 14:30:33.000 173 33388.00 328.64 2329.18 34.01 2011-06-22 14:30:34.000 173 33388.14 328.67 2329.19 34.01 2011-06-22 14:30:35.000 173 33388.08 328.66 2329.22 34.01 2011-06-22 14:30:36.000 173 33388.00 328.67 2329.22 34.01 2011-06-22 14:30:37.000 173 33388.04 328.64 2329.22 34.01 2011-06-22 14:30:38.000 173 33388.01 328.62 2329.17 34.01 2011-06-22 14:30:39.000 173 33387.92 328.62 2329.16 34.01 2011-06-22 14:30:40.000 173 33388.00 328.62 2329.29 34.01 2011-06-22 14:30:41.000 173 33387.98 328.65 2329.28 34.01 2011-06-22 14:30:42.000 173 33387.96 328.61 2329.23 34.01 2011-06-22 14:30:43.000 173 33387.94 328.61 2329.22 34.01 2011-06-22 14:30:44.000 173 33387.93 328.64 2329.28 34.01 2011-06-22 14:30:45.000 173 33387.94 328.67 2329.28 34.01 2011-06-22 14:30:46.000 173 33387.88 328.63 2329.30 34.01 2011-06-22 14:30:47.000 173 33387.91 328.62 2329.22 34.01 2011-06-22 14:30:48.000 173 33387.84 328.68 2329.25 34.01 2011-06-22 14:30:49.000 173 33387.85 328.70 2329.26 34.01 2011-06-22 14:30:50.000 173 33387.90 328.66 2329.25 34.01 2011-06-22 14:30:51.000 173 33387.90 328.68 2329.28 34.01 2011-06-22 14:30:52.000 173 33387.85 328.64 2329.24 34.01 2011-06-22 14:30:53.000 173 33387.89 328.69 2329.25 34.01 2011-06-22 14:30:54.000 173 33387.85 328.67 2329.34 34.01 2011-06-22 14:30:55.000 173 33387.91 328.69 2329.31 34.01 2011-06-22 14:30:56.000 173 33387.83 328.69 2329.26 34.01 2011-06-22 14:30:57.000 173 33387.85 328.61 2329.36 34.01 2011-06-22 14:30:58.000 173 33387.84 328.61 2329.42 34.01 2011-06-22 14:30:59.000 173 33387.83 328.64 2329.33 34.01 2011-06-22 14:31:00.000 173 33387.72 328.65 2329.44 34.01 2011-06-22 14:31:01.000 173 33387.70 328.65 2329.32 34.01 2011-06-22 14:31:02.000 173 33387.78 328.65 2329.28 34.01 2011-06-22 14:31:03.000 173 33387.77 328.65 2329.33 34.01 2011-06-22 14:31:04.000 173 33387.75 328.64 2329.35 34.01 2011-06-22 14:31:05.000 173 33387.79 328.62 2329.27 34.01 2011-06-22 14:31:06.000 173 33387.71 328.68 2329.35 34.01 2011-06-22 14:31:07.000 173 33387.49 328.61 2329.34 34.01 2011-06-22 14:31:08.000 173 33387.65 328.69 2329.38 34.01 2011-06-22 14:31:09.000 173 33387.59 328.70 2329.35 34.01 2011-06-22 14:31:10.000 173 33387.61 328.68 2329.28 34.01 2011-06-22 14:31:11.000 173 33387.65 328.64 2329.40 34.01 2011-06-22 14:31:12.000 173 33387.60 328.66 2329.36 34.01 2011-06-22 14:31:13.000 173 33387.61 328.67 2329.41 34.01 2011-06-22 14:31:14.000 173 33387.51 328.65 2329.32 34.01 2011-06-22 14:31:15.000 173 33387.49 328.67 2329.34 34.01 2011-06-22 14:31:16.000 173 33387.50 328.64 2329.34 34.01 2011-06-22 14:31:17.000 173 33387.56 328.69 2329.37 34.01 2011-06-22 14:31:18.000 173 33387.47 328.65 2329.36 34.01 2011-06-22 14:31:19.000 173 33387.45 328.73 2329.34 34.01 2011-06-22 14:31:20.000 173 33387.40 328.69 2329.37 34.01 2011-06-22 14:31:21.000 173 33387.51 328.73 2329.34 34.01 2011-06-22 14:31:22.000 173 33387.49 328.72 2329.39 34.01 2011-06-22 14:31:23.000 173 33387.41 328.71 2329.42 34.01 2011-06-22 14:31:24.000 173 33387.43 328.73 2329.39 34.01 2011-06-22 14:31:25.000 173 33387.39 328.70 2329.41 34.01 2011-06-22 14:31:26.000 173 33387.39 328.73 2329.47 34.01 2011-06-22 14:31:27.000 173 33387.33 328.73 2329.44 34.01 2011-06-22 14:31:28.000 173 33387.44 328.73 2329.45 34.01 2011-06-22 14:31:29.000 173 33387.34 328.76 2329.42 34.01 2011-06-22 14:31:30.000 173 33387.31 328.70 2329.42 34.01 2011-06-22 14:31:31.000 173 33387.36 328.82 2329.42 34.01 2011-06-22 14:31:32.000 173 33387.25 328.77 2329.42 34.01 2011-06-22 14:31:33.000 173 33387.22 328.77 2329.49 34.01 2011-06-22 14:31:34.000 173 33387.23 328.75 2329.39 34.01 2011-06-22 14:31:35.000 173 33387.21 328.76 2329.47 34.01 2011-06-22 14:31:36.000 173 33387.19 328.77 2329.39 34.01 2011-06-22 14:31:37.000 173 33387.08 328.78 2329.42 34.01 2011-06-22 14:31:38.000 173 33387.21 328.82 2329.52 34.01 2011-06-22 14:31:39.000 173 33387.06 328.85 2329.51 34.01 2011-06-22 14:31:40.000 173 33387.13 328.85 2329.44 34.01 2011-06-22 14:31:41.000 173 33387.14 328.84 2329.50 34.01 2011-06-22 14:31:42.000 173 33387.18 328.81 2329.42 34.01 2011-06-22 14:31:43.000 173 33387.07 328.84 2329.57 34.01 2011-06-22 14:31:44.000 173 33387.11 328.83 2329.48 34.01 2011-06-22 14:31:45.000 173 33387.01 328.81 2329.49 34.01 2011-06-22 14:31:46.000 173 33387.01 328.77 2329.42 34.01 2011-06-22 14:31:47.000 173 33386.99 328.82 2329.56 34.01 2011-06-22 14:31:48.000 173 33387.07 328.80 2329.46 34.01 2011-06-22 14:31:49.000 173 33386.97 328.75 2329.52 34.01 2011-06-22 14:31:50.000 173 33387.03 328.82 2329.47 34.01 2011-06-22 14:31:51.000 173 33386.95 328.82 2329.44 34.01 2011-06-22 14:31:52.000 173 33386.95 328.82 2329.50 34.01 2011-06-22 14:31:53.000 173 33386.86 328.80 2329.55 34.01 2011-06-22 14:31:54.000 173 33386.94 328.84 2329.46 34.01 2011-06-22 14:31:55.000 173 33386.95 328.83 2329.52 34.01 2011-06-22 14:31:56.000 173 33386.91 328.85 2329.54 34.01 2011-06-22 14:31:57.000 173 33386.85 328.85 2329.56 34.01 2011-06-22 14:31:58.000 173 33386.81 328.85 2329.59 34.01 2011-06-22 14:31:59.000 173 33386.81 328.88 2329.65 34.01 2011-06-22 14:32:00.000 173 33386.83 328.87 2329.66 34.01 2011-06-22 14:32:01.000 173 33386.79 328.93 2329.56 34.01 2011-06-22 14:32:02.000 173 33386.72 328.93 2329.54 34.01 2011-06-22 14:32:03.000 173 33386.83 328.96 2329.53 34.01 2011-06-22 14:32:04.000 173 33386.76 328.93 2329.52 34.01 2011-06-22 14:32:05.000 173 33386.72 328.91 2329.65 34.01 2011-06-22 14:32:06.000 173 33386.71 328.92 2329.62 34.01 2011-06-22 14:32:07.000 173 33386.66 328.94 2329.67 34.01 2011-06-22 14:32:08.000 173 33386.74 328.88 2329.66 34.01 2011-06-22 14:32:09.000 173 33386.67 328.94 2329.64 34.01 2011-06-22 14:32:10.000 173 33386.61 328.95 2329.65 34.01 2011-06-22 14:32:11.000 173 33386.65 328.93 2329.64 34.01 2011-06-22 14:32:12.000 173 33386.56 328.92 2329.63 34.01 2011-06-22 14:32:13.000 173 33386.63 328.94 2329.56 34.01 2011-06-22 14:32:14.000 173 33386.50 328.92 2329.70 34.01 2011-06-22 14:32:15.000 173 33386.56 328.94 2329.68 34.01 2011-06-22 14:32:16.000 173 33386.50 328.92 2329.60 34.01 2011-06-22 14:32:17.000 173 33386.52 328.94 2329.65 34.01 2011-06-22 14:32:18.000 173 33386.47 328.94 2329.64 34.01 2011-06-22 14:32:19.000 173 33386.55 328.95 2329.74 34.01 2011-06-22 14:32:20.000 173 33386.50 328.94 2329.70 34.01 2011-06-22 14:32:21.000 173 33386.55 328.97 2329.72 34.01 2011-06-22 14:32:22.000 173 33386.50 328.94 2329.70 34.01 2011-06-22 14:32:23.000 173 33386.54 328.94 2329.73 34.01 2011-06-22 14:32:24.000 173 33386.41 328.89 2329.66 34.01 2011-06-22 14:32:25.000 173 33386.42 328.91 2329.72 34.01 2011-06-22 14:32:26.000 173 33386.47 328.90 2329.70 34.01 2011-06-22 14:32:27.000 173 33386.44 328.92 2329.69 34.01 2011-06-22 14:32:28.000 173 33386.42 328.90 2329.70 34.01 2011-06-22 14:32:29.000 173 33386.34 328.94 2329.70 34.01 2011-06-22 14:32:30.000 173 33386.33 328.88 2329.75 34.01 2011-06-22 14:32:31.000 173 33386.36 328.93 2329.72 34.01 2011-06-22 14:32:32.000 173 33386.35 328.93 2329.73 34.01 2011-06-22 14:32:33.000 173 33386.29 328.94 2329.69 34.01 2011-06-22 14:32:34.000 173 33386.28 328.93 2329.73 34.01 2011-06-22 14:32:35.000 173 33386.33 328.90 2329.69 34.01 2011-06-22 14:32:36.000 173 33386.33 328.96 2329.71 34.01 2011-06-22 14:32:37.000 173 33386.34 328.95 2329.67 34.01 2011-06-22 14:32:38.000 173 33386.26 328.95 2329.79 34.01 2011-06-22 14:32:39.000 173 33386.26 328.94 2329.80 34.01 2011-06-22 14:32:40.000 173 33386.27 328.92 2329.77 34.01 2011-06-22 14:32:41.000 173 33386.28 328.96 2329.78 34.01 2011-06-22 14:32:42.000 173 33386.21 328.98 2329.81 34.01 2011-06-22 14:32:43.000 173 33386.31 328.91 2329.78 34.01 2011-06-22 14:32:44.000 173 33386.18 328.94 2329.69 34.01 2011-06-22 14:32:45.000 173 33386.24 328.98 2329.73 34.01 2011-06-22 14:32:46.000 173 33386.23 329.02 2329.83 34.01 2011-06-22 14:32:47.000 173 33386.19 328.97 2329.74 34.01 2011-06-22 14:32:48.000 173 33386.20 328.98 2329.72 34.01 2011-06-22 14:32:49.000 173 33386.16 329.01 2329.76 34.01 2011-06-22 14:32:50.000 173 33386.13 329.00 2329.78 34.01 2011-06-22 14:32:51.000 173 33386.20 328.97 2329.70 34.01 2011-06-22 14:32:52.000 173 33386.17 328.99 2329.74 34.01 2011-06-22 14:32:53.000 173 33386.20 329.00 2329.76 34.01 2011-06-22 14:32:54.000 173 33386.19 329.03 2329.82 34.01 2011-06-22 14:32:55.000 173 33386.10 329.02 2329.76 34.01 2011-06-22 14:32:56.000 173 33386.13 328.95 2329.69 34.01 2011-06-22 14:32:57.000 173 33386.15 329.01 2329.84 34.01 2011-06-22 14:32:58.000 173 33386.13 328.98 2329.83 34.01 2011-06-22 14:32:59.000 173 33386.12 328.95 2329.79 34.01 2011-06-22 14:33:00.000 173 33386.16 328.95 2329.80 34.01 2011-06-22 14:33:01.000 173 33386.22 328.94 2329.84 34.01 2011-06-22 14:33:02.000 173 33386.17 328.92 2329.89 34.01 2011-06-22 14:33:03.000 173 33386.20 328.94 2329.78 34.01 2011-06-22 14:33:04.000 173 33386.15 328.93 2329.76 34.01 2011-06-22 14:33:05.000 173 33386.11 328.91 2329.85 34.01 2011-06-22 14:33:06.000 173 33386.06 328.91 2329.78 34.01 2011-06-22 14:33:07.000 173 33386.10 328.92 2329.81 34.01 2011-06-22 14:33:08.000 173 33386.07 328.95 2329.75 34.01 2011-06-22 14:33:09.000 173 33385.95 328.94 2329.79 34.01 2011-06-22 14:33:10.000 173 33386.00 328.94 2329.79 34.01 2011-06-22 14:33:11.000 173 33386.03 328.97 2329.82 34.01 2011-06-22 14:33:12.000 173 33386.00 329.02 2329.84 34.01 2011-06-22 14:33:13.000 173 33385.96 328.96 2329.83 34.01 2011-06-22 14:33:14.000 173 33386.02 329.01 2329.76 34.01 2011-06-22 14:33:15.000 173 33385.93 328.98 2329.84 34.01 2011-06-22 14:33:16.000 173 33385.86 328.97 2329.84 34.01 2011-06-22 14:33:17.000 173 33385.96 329.03 2329.78 34.01 2011-06-22 14:33:18.000 173 33385.89 329.02 2329.83 34.01 2011-06-22 14:33:19.000 173 33385.83 329.06 2329.94 34.01 2011-06-22 14:33:20.000 173 33385.85 329.05 2329.73 34.01 2011-06-22 14:33:21.000 173 33385.92 329.08 2329.81 34.01 2011-06-22 14:33:22.000 173 33385.92 329.06 2329.81 34.01 2011-06-22 14:33:23.000 173 33385.89 329.03 2329.85 34.01 2011-06-22 14:33:24.000 173 33385.93 329.01 2329.97 34.01 2011-06-22 14:33:25.000 173 33385.80 329.07 2329.86 34.01 2011-06-22 14:33:26.000 173 33385.90 329.05 2329.88 34.01 2011-06-22 14:33:27.000 173 33385.96 329.03 2329.85 34.01 2011-06-22 14:33:28.000 173 33385.86 329.01 2329.85 34.01 2011-06-22 14:33:29.000 173 33385.87 329.04 2329.86 34.01 2011-06-22 14:33:30.000 173 33385.85 329.11 2329.81 34.01 2011-06-22 14:33:31.000 173 33385.80 329.07 2329.81 34.01 2011-06-22 14:33:32.000 173 33385.73 329.06 2329.88 34.01 2011-06-22 14:33:33.000 173 33385.85 329.09 2329.88 34.01 2011-06-22 14:33:34.000 173 33385.76 329.10 2329.85 34.01 2011-06-22 14:33:35.000 173 33385.74 329.11 2329.86 34.01 2011-06-22 14:33:36.000 173 33385.73 329.10 2329.91 34.01 2011-06-22 14:33:37.000 173 33385.74 329.11 2329.88 34.01 2011-06-22 14:33:38.000 173 33385.68 329.09 2329.83 34.01 2011-06-22 14:33:39.000 173 33385.62 329.09 2329.86 34.01 2011-06-22 14:33:40.000 173 33385.65 329.08 2329.84 34.01 2011-06-22 14:33:41.000 173 33385.75 329.07 2329.90 34.01 2011-06-22 14:33:42.000 173 33385.64 329.09 2329.91 34.01 2011-06-22 14:33:43.000 173 33385.52 329.11 2329.93 34.01 2011-06-22 14:33:44.000 173 33385.62 329.08 2329.91 34.01 2011-06-22 14:33:45.000 173 33385.53 329.15 2329.93 34.01 2011-06-22 14:33:46.000 173 33385.49 329.11 2329.94 34.01 2011-06-22 14:33:47.000 173 33385.55 329.11 2330.00 34.01 2011-06-22 14:33:48.000 173 33385.51 329.09 2329.98 34.01 2011-06-22 14:33:49.000 173 33385.44 329.17 2330.00 34.01 2011-06-22 14:33:50.000 173 33385.47 329.11 2330.00 34.01 2011-06-22 14:33:51.000 173 33385.45 329.15 2329.97 34.01 2011-06-22 14:33:52.000 173 33385.40 329.13 2329.95 34.01 2011-06-22 14:33:53.000 173 33385.47 329.14 2329.93 34.01 2011-06-22 14:33:54.000 173 33385.38 329.17 2329.95 34.01 2011-06-22 14:33:55.000 173 33385.41 329.14 2330.05 34.01 2011-06-22 14:33:56.000 173 33385.29 329.19 2330.07 34.01 2011-06-22 14:33:57.000 173 33385.24 329.20 2329.99 34.01 2011-06-22 14:33:58.000 173 33385.30 329.19 2329.91 34.01 2011-06-22 14:33:59.000 173 33385.33 329.21 2330.04 34.01 2011-06-22 14:34:00.000 173 33385.27 329.18 2330.08 34.01 2011-06-22 14:34:01.000 173 33385.31 329.19 2330.10 34.01 2011-06-22 14:34:02.000 173 33385.33 329.19 2330.08 34.01 2011-06-22 14:34:03.000 173 33385.26 329.21 2330.06 34.01 2011-06-22 14:34:04.000 173 33385.18 329.17 2330.04 34.01 2011-06-22 14:34:05.000 173 33385.18 329.15 2330.07 34.01 2011-06-22 14:34:06.000 173 33385.18 329.19 2330.09 34.01 2011-06-22 14:34:07.000 173 33385.20 329.17 2330.12 34.01 2011-06-22 14:34:08.000 173 33385.26 329.22 2330.06 34.01 2011-06-22 14:34:09.000 173 33385.12 329.14 2330.05 34.01 2011-06-22 14:34:10.000 173 33385.13 329.19 2330.09 34.01 2011-06-22 14:34:11.000 173 33385.10 329.21 2330.12 34.01 2011-06-22 14:34:12.000 173 33385.17 329.21 2330.11 34.01 2011-06-22 14:34:13.000 173 33385.15 329.19 2330.07 34.01 2011-06-22 14:34:14.000 173 33385.17 329.23 2330.11 34.01 2011-06-22 14:34:15.000 173 33385.06 329.21 2330.21 34.01 2011-06-22 14:34:16.000 173 33385.04 329.17 2330.14 34.01 2011-06-22 14:34:17.000 173 33385.09 329.23 2330.18 34.01 2011-06-22 14:34:18.000 173 33385.14 329.22 2330.14 34.01 2011-06-22 14:34:19.000 173 33385.08 329.23 2330.09 34.01 2011-06-22 14:34:20.000 173 33385.12 329.19 2330.14 34.01 2011-06-22 14:34:21.000 173 33385.07 329.20 2330.10 34.01 2011-06-22 14:34:22.000 173 33385.08 329.19 2330.13 34.01 2011-06-22 14:34:23.000 173 33384.98 329.21 2330.13 34.01 2011-06-22 14:34:24.000 173 33385.02 329.24 2330.14 34.01 2011-06-22 14:34:25.000 173 33384.98 329.26 2330.16 34.01 2011-06-22 14:34:26.000 173 33384.95 329.22 2330.10 34.01 2011-06-22 14:34:27.000 173 33385.00 329.21 2330.19 34.01 2011-06-22 14:34:28.000 173 33384.93 329.22 2330.14 34.01 2011-06-22 14:34:29.000 173 33384.91 329.29 2330.22 34.01 2011-06-22 14:34:30.000 173 33384.92 329.27 2330.18 34.01 2011-06-22 14:34:31.000 173 33384.92 329.23 2330.20 34.01 2011-06-22 14:34:32.000 173 33384.85 329.26 2330.22 34.01 2011-06-22 14:34:33.000 173 33384.80 329.19 2330.22 34.01 2011-06-22 14:34:34.000 173 33384.82 329.23 2330.25 34.01 2011-06-22 14:34:35.000 173 33384.86 329.25 2330.31 34.01 2011-06-22 14:34:36.000 173 33384.87 329.25 2330.19 34.01 2011-06-22 14:34:37.000 173 33384.80 329.23 2330.30 34.01 2011-06-22 14:34:38.000 173 33384.79 329.20 2330.22 34.01 2011-06-22 14:34:39.000 173 33384.89 329.24 2330.24 34.01 2011-06-22 14:34:40.000 173 33384.85 329.24 2330.23 34.01 2011-06-22 14:34:41.000 173 33384.86 329.21 2330.31 34.01 2011-06-22 14:34:42.000 173 33384.77 329.23 2330.26 34.01 2011-06-22 14:34:43.000 173 33384.74 329.24 2330.22 34.01 2011-06-22 14:34:44.000 173 33384.71 329.22 2330.25 34.01 2011-06-22 14:34:45.000 173 33384.70 329.24 2330.29 34.01 2011-06-22 14:34:46.000 173 33384.74 329.22 2330.31 34.01 2011-06-22 14:34:47.000 173 33384.70 329.27 2330.33 34.01 2011-06-22 14:34:48.000 173 33384.75 329.24 2330.31 34.01 2011-06-22 14:34:49.000 173 33384.62 329.27 2330.28 34.01 2011-06-22 14:34:50.000 173 33384.61 329.27 2330.31 34.01 2011-06-22 14:34:51.000 173 33384.64 329.27 2330.34 34.01 2011-06-22 14:34:52.000 173 33384.58 329.30 2330.34 34.01 2011-06-22 14:34:53.000 173 33384.57 329.31 2330.30 34.01 2011-06-22 14:34:54.000 173 33384.52 329.31 2330.28 34.01 2011-06-22 14:34:55.000 173 33384.59 329.31 2330.28 34.01 2011-06-22 14:34:56.000 173 33384.44 329.31 2330.29 34.01 2011-06-22 14:34:57.000 173 33384.40 329.40 2330.32 34.01 2011-06-22 14:34:58.000 173 33384.44 329.36 2330.32 34.01 2011-06-22 14:34:59.000 173 33384.55 329.37 2330.33 34.01 2011-06-22 14:35:00.000 173 33384.40 329.38 2330.32 34.01 2011-06-22 14:35:01.000 173 33384.31 329.35 2330.41 34.01 2011-06-22 14:35:02.000 173 33384.49 329.36 2330.34 34.01 2011-06-22 14:35:03.000 173 33384.31 329.38 2330.32 34.01 2011-06-22 14:35:04.000 173 33384.31 329.40 2330.38 34.01 2011-06-22 14:35:05.000 173 33384.34 329.42 2330.43 34.01 2011-06-22 14:35:06.000 173 33384.39 329.39 2330.41 34.01 2011-06-22 14:35:07.000 173 33384.40 329.38 2330.38 34.01 2011-06-22 14:35:08.000 173 33384.36 329.42 2330.42 34.01 2011-06-22 14:35:09.000 173 33384.31 329.41 2330.37 34.01 2011-06-22 14:35:10.000 173 33384.31 329.43 2330.38 34.01 2011-06-22 14:35:11.000 173 33384.28 329.48 2330.43 34.01 2011-06-22 14:35:12.000 173 33384.27 329.42 2330.52 34.01 2011-06-22 14:35:13.000 173 33384.18 329.37 2330.37 34.01 2011-06-22 14:35:14.000 173 33384.27 329.42 2330.44 34.01 2011-06-22 14:35:15.000 173 33384.18 329.45 2330.45 34.01 2011-06-22 14:35:16.000 173 33384.09 329.44 2330.45 34.01 2011-06-22 14:35:17.000 173 33384.14 329.42 2330.49 34.01 2011-06-22 14:35:18.000 173 33384.23 329.41 2330.53 34.01 2011-06-22 14:35:19.000 173 33384.17 329.40 2330.51 34.01 2011-06-22 14:35:20.000 173 33384.22 329.47 2330.46 34.01 2011-06-22 14:35:21.000 173 33384.03 329.40 2330.47 34.01 2011-06-22 14:35:22.000 173 33384.04 329.38 2330.47 34.01 2011-06-22 14:35:23.000 173 33384.19 329.41 2330.59 34.01 2011-06-22 14:35:24.000 173 33384.13 329.42 2330.55 34.01 2011-06-22 14:35:25.000 173 33384.09 329.40 2330.47 34.01 2011-06-22 14:35:26.000 173 33384.09 329.39 2330.51 34.01 2011-06-22 14:35:27.000 173 33384.03 329.40 2330.57 34.01 2011-06-22 14:35:28.000 173 33383.91 329.42 2330.56 34.01 2011-06-22 14:35:29.000 173 33384.00 329.42 2330.51 34.01 2011-06-22 14:35:30.000 173 33383.97 329.47 2330.59 34.01 2011-06-22 14:35:31.000 173 33383.90 329.47 2330.59 34.01 2011-06-22 14:35:32.000 173 33384.00 329.46 2330.63 34.01 2011-06-22 14:35:33.000 173 33383.91 329.46 2330.62 34.01 2011-06-22 14:35:34.000 173 33383.87 329.49 2330.56 34.01 2011-06-22 14:35:35.000 173 33383.90 329.43 2330.59 34.01 2011-06-22 14:35:36.000 173 33383.85 329.48 2330.60 34.01 2011-06-22 14:35:37.000 173 33383.89 329.42 2330.63 34.01 2011-06-22 14:35:38.000 173 33383.90 329.48 2330.65 34.01 2011-06-22 14:35:39.000 173 33383.86 329.43 2330.69 34.01 2011-06-22 14:35:40.000 173 33383.84 329.43 2330.64 34.01 2011-06-22 14:35:41.000 173 33383.86 329.43 2330.69 34.01 2011-06-22 14:35:42.000 173 33383.87 329.48 2330.54 34.01 2011-06-22 14:35:43.000 173 33383.79 329.42 2330.53 34.01 2011-06-22 14:35:44.000 173 33383.84 329.48 2330.62 34.01 2011-06-22 14:35:45.000 173 33383.71 329.45 2330.60 34.01 2011-06-22 14:35:46.000 173 33383.84 329.49 2330.54 34.01 2011-06-22 14:35:47.000 173 33383.81 329.47 2330.68 34.01 2011-06-22 14:35:48.000 173 33383.77 329.49 2330.63 34.01 2011-06-22 14:35:49.000 173 33383.82 329.53 2330.69 34.01 2011-06-22 14:35:50.000 173 33383.59 329.48 2330.53 34.01 2011-06-22 14:35:51.000 173 33383.71 329.49 2330.62 34.01 2011-06-22 14:35:52.000 173 33383.69 329.53 2330.65 34.01 2011-06-22 14:35:53.000 173 33383.58 329.53 2330.71 34.01 2011-06-22 14:35:54.000 173 33383.64 329.50 2330.73 34.01 2011-06-22 14:35:55.000 173 33383.66 329.52 2330.68 34.01 2011-06-22 14:35:56.000 173 33383.65 329.50 2330.76 34.01 2011-06-22 14:35:57.000 173 33383.70 329.48 2330.68 34.01 2011-06-22 14:35:58.000 173 33383.66 329.49 2330.62 34.01 2011-06-22 14:35:59.000 173 33383.62 329.43 2330.64 34.01 2011-06-22 14:36:00.000 173 33383.62 329.52 2330.62 34.01 2011-06-22 14:36:01.000 173 33383.65 329.49 2330.71 34.01 2011-06-22 14:36:02.000 173 33383.67 329.48 2330.63 34.01 2011-06-22 14:36:03.000 173 33383.71 329.52 2330.70 34.01 2011-06-22 14:36:04.000 173 33383.56 329.51 2330.69 34.01 2011-06-22 14:36:05.000 173 33383.60 329.50 2330.66 34.01 2011-06-22 14:36:06.000 173 33383.55 329.52 2330.68 34.01 2011-06-22 14:36:07.000 173 33383.58 329.47 2330.62 34.01 2011-06-22 14:36:08.000 173 33383.54 329.54 2330.66 34.01 2011-06-22 14:36:09.000 173 33383.42 329.47 2330.73 34.01 2011-06-22 14:36:10.000 173 33383.52 329.53 2330.69 34.01 2011-06-22 14:36:11.000 173 33383.45 329.58 2330.68 34.01 2011-06-22 14:36:12.000 173 33383.48 329.57 2330.69 34.01 2011-06-22 14:36:13.000 173 33383.44 329.58 2330.67 34.01 2011-06-22 14:36:14.000 173 33383.34 329.56 2330.76 34.01 2011-06-22 14:36:15.000 173 33383.45 329.55 2330.76 34.01 2011-06-22 14:36:16.000 173 33383.32 329.57 2330.80 34.01 2011-06-22 14:36:17.000 173 33383.38 329.55 2330.74 34.01 2011-06-22 14:36:18.000 173 33383.34 329.59 2330.69 34.01 2011-06-22 14:36:19.000 173 33383.36 329.55 2330.75 34.01 2011-06-22 14:36:20.000 173 33383.36 329.56 2330.78 34.01 2011-06-22 14:36:21.000 173 33383.44 329.58 2330.75 34.01 2011-06-22 14:36:22.000 173 33383.36 329.61 2330.78 34.01 2011-06-22 14:36:23.000 173 33383.37 329.54 2330.74 34.01 2011-06-22 14:36:24.000 173 33383.32 329.58 2330.75 34.01 2011-06-22 14:36:25.000 173 33383.32 329.58 2330.80 34.01 2011-06-22 14:36:26.000 173 33383.26 329.57 2330.80 34.01 2011-06-22 14:36:27.000 173 33383.38 329.60 2330.82 34.01 2011-06-22 14:36:28.000 173 33383.29 329.60 2330.84 34.01 2011-06-22 14:36:29.000 173 33383.21 329.59 2330.74 34.01 2011-06-22 14:36:30.000 173 33383.32 329.58 2330.80 34.01 2011-06-22 14:36:31.000 173 33383.12 329.62 2330.76 34.01 2011-06-22 14:36:32.000 173 33383.21 329.59 2330.84 34.01 2011-06-22 14:36:33.000 173 33383.29 329.60 2330.76 34.01 2011-06-22 14:36:34.000 173 33383.14 329.63 2330.78 34.01 2011-06-22 14:36:35.000 173 33383.19 329.63 2330.78 34.01 2011-06-22 14:36:36.000 173 33383.21 329.61 2330.84 34.01 2011-06-22 14:36:37.000 173 33383.10 329.62 2330.76 34.01 2011-06-22 14:36:38.000 173 33383.17 329.52 2330.76 34.01 2011-06-22 14:36:39.000 173 33383.12 329.62 2330.82 34.01 2011-06-22 14:36:40.000 173 33383.16 329.62 2330.81 34.01 2011-06-22 14:36:41.000 173 33383.13 329.59 2330.83 34.01 2011-06-22 14:36:42.000 173 33383.11 329.56 2330.82 34.01 2011-06-22 14:36:43.000 173 33383.06 329.56 2330.78 34.01 2011-06-22 14:36:44.000 173 33383.11 329.57 2330.86 34.01 2011-06-22 14:36:45.000 173 33383.10 329.61 2330.91 34.01 2011-06-22 14:36:46.000 173 33383.15 329.65 2330.86 34.01 2011-06-22 14:36:47.000 173 33383.15 329.62 2330.92 34.01 2011-06-22 14:36:48.000 173 33383.07 329.62 2330.74 34.01 2011-06-22 14:36:49.000 173 33382.97 329.66 2330.90 34.01 2011-06-22 14:36:50.000 173 33382.99 329.73 2330.84 34.01 2011-06-22 14:36:51.000 173 33382.96 329.68 2330.81 34.01 2011-06-22 14:36:52.000 173 33382.91 329.68 2330.87 34.01 2011-06-22 14:36:53.000 173 33382.96 329.69 2330.83 34.01 2011-06-22 14:36:54.000 173 33382.85 329.71 2330.84 34.01 2011-06-22 14:36:55.000 173 33382.88 329.77 2330.91 34.01 2011-06-22 14:36:56.000 173 33382.90 329.73 2330.93 34.01 2011-06-22 14:36:57.000 173 33382.92 329.74 2330.94 34.01 2011-06-22 14:36:58.000 173 33382.84 329.71 2330.89 34.01 2011-06-22 14:36:59.000 173 33382.91 329.73 2331.06 34.01 2011-06-22 14:37:00.000 173 33382.85 329.75 2330.94 34.01 2011-06-22 14:37:01.000 173 33382.87 329.73 2330.91 34.01 2011-06-22 14:37:02.000 173 33382.90 329.71 2330.98 34.01 2011-06-22 14:37:03.000 173 33382.97 329.71 2330.94 34.01 2011-06-22 14:37:04.000 173 33382.90 329.71 2330.96 34.01 2011-06-22 14:37:05.000 173 33382.93 329.65 2330.94 34.01 2011-06-22 14:37:06.000 173 33382.90 329.69 2330.98 34.01 2011-06-22 14:37:07.000 173 33382.84 329.70 2330.94 34.01 2011-06-22 14:37:08.000 173 33382.97 329.67 2330.91 34.01 2011-06-22 14:37:09.000 173 33382.86 329.65 2330.88 34.01 2011-06-22 14:37:10.000 173 33382.90 329.64 2330.84 34.01 2011-06-22 14:37:11.000 173 33382.90 329.61 2330.94 34.01 2011-06-22 14:37:12.000 173 33382.94 329.58 2330.93 34.01 2011-06-22 14:37:13.000 173 33382.92 329.58 2330.90 34.01 2011-06-22 14:37:14.000 173 33382.80 329.59 2330.94 34.01 2011-06-22 14:37:15.000 173 33382.99 329.61 2330.88 34.01 2011-06-22 14:37:16.000 173 33382.96 329.57 2330.93 34.01 2011-06-22 14:37:17.000 173 33382.93 329.59 2330.96 34.01 2011-06-22 14:37:18.000 173 33382.84 329.53 2330.89 34.01 2011-06-22 14:37:19.000 173 33382.81 329.56 2330.96 34.01 2011-06-22 14:37:20.000 173 33382.90 329.55 2330.89 34.01 2011-06-22 14:37:21.000 173 33382.81 329.57 2330.99 34.01 2011-06-22 14:37:22.000 173 33382.84 329.59 2330.97 34.01 2011-06-22 14:37:23.000 173 33382.94 329.61 2330.90 34.01 2011-06-22 14:37:24.000 173 33382.89 329.59 2330.99 34.01 2011-06-22 14:37:25.000 173 33382.82 329.59 2330.84 34.01 2011-06-22 14:37:26.000 173 33382.82 329.58 2330.81 34.01 2011-06-22 14:37:27.000 173 33382.97 329.54 2330.91 34.01 2011-06-22 14:37:28.000 173 33382.89 329.57 2330.92 34.01 2011-06-22 14:37:29.000 173 33382.87 329.56 2330.98 34.01 2011-06-22 14:37:30.000 173 33382.85 329.61 2330.93 34.01 2011-06-22 14:37:31.000 173 33382.91 329.58 2330.94 34.01 2011-06-22 14:37:32.000 173 33382.86 329.57 2330.93 34.01 2011-06-22 14:37:33.000 173 33382.84 329.56 2330.90 34.01 2011-06-22 14:37:34.000 173 33382.89 329.58 2330.90 34.01 2011-06-22 14:37:35.000 173 33382.78 329.59 2330.90 34.01 2011-06-22 14:37:36.000 173 33382.88 329.60 2330.91 34.01 2011-06-22 14:37:37.000 173 33382.77 329.56 2330.87 34.01 2011-06-22 14:37:38.000 173 33382.83 329.58 2330.97 34.01 2011-06-22 14:37:39.000 173 33382.74 329.57 2330.84 34.01 2011-06-22 14:37:40.000 173 33382.77 329.56 2330.86 34.01 2011-06-22 14:37:41.000 173 33382.81 329.56 2330.93 34.01 2011-06-22 14:37:42.000 173 33382.77 329.56 2331.03 34.01 2011-06-22 14:37:43.000 173 33382.79 329.50 2330.92 34.01 2011-06-22 14:37:44.000 173 33382.79 329.57 2330.89 34.01 2011-06-22 14:37:45.000 173 33382.88 329.56 2330.90 34.01 2011-06-22 14:37:46.000 173 33382.79 329.55 2330.95 34.01 2011-06-22 14:37:47.000 173 33382.82 329.60 2330.87 34.01 2011-06-22 14:37:48.000 173 33382.79 329.57 2330.91 34.01 2011-06-22 14:37:49.000 173 33382.90 329.59 2330.87 34.01 2011-06-22 14:37:50.000 173 33382.74 329.57 2330.97 34.01 2011-06-22 14:37:51.000 173 33382.68 329.60 2330.97 34.01 2011-06-22 14:37:52.000 173 33382.76 329.55 2330.92 34.01 2011-06-22 14:37:53.000 173 33382.82 329.58 2330.91 34.01 2011-06-22 14:37:54.000 173 33382.69 329.58 2330.90 34.01 2011-06-22 14:37:55.000 173 33382.64 329.61 2330.86 34.01 2011-06-22 14:37:56.000 173 33382.66 329.59 2330.95 34.01 2011-06-22 14:37:57.000 173 33382.71 329.60 2330.87 34.01 2011-06-22 14:37:58.000 173 33382.61 329.56 2331.00 34.01 2011-06-22 14:37:59.000 173 33382.66 329.60 2330.96 34.01 2011-06-22 14:38:00.000 173 33382.66 329.54 2330.96 34.01 2011-06-22 14:38:01.000 173 33382.69 329.58 2330.88 34.01 2011-06-22 14:38:02.000 173 33382.66 329.57 2330.98 34.01 2011-06-22 14:38:03.000 173 33382.64 329.56 2330.90 34.01 2011-06-22 14:38:04.000 173 33382.54 329.56 2330.87 34.01 2011-06-22 14:38:05.000 173 33382.61 329.59 2331.00 34.01 2011-06-22 14:38:06.000 173 33382.54 329.62 2330.96 34.01 2011-06-22 14:38:07.000 173 33382.43 329.64 2330.84 34.01 2011-06-22 14:38:08.000 173 33382.48 329.62 2330.86 34.01 2011-06-22 14:38:09.000 173 33382.55 329.67 2331.02 34.01 2011-06-22 14:38:10.000 173 33382.50 329.67 2330.98 34.01 2011-06-22 14:38:11.000 173 33382.54 329.71 2330.95 34.01 2011-06-22 14:38:12.000 173 33382.38 329.67 2331.06 34.01 2011-06-22 14:38:13.000 173 33382.39 329.68 2330.96 34.01 2011-06-22 14:38:14.000 173 33382.41 329.69 2330.84 34.01 2011-06-22 14:38:15.000 173 33382.35 329.70 2330.97 34.01 2011-06-22 14:38:16.000 173 33382.37 329.74 2331.09 34.01 2011-06-22 14:38:17.000 173 33382.35 329.76 2331.04 34.01 2011-06-22 14:38:18.000 173 33382.34 329.74 2331.02 34.01 2011-06-22 14:38:19.000 173 33382.25 329.72 2331.02 34.01 2011-06-22 14:38:20.000 173 33382.45 329.75 2330.96 34.01 2011-06-22 14:38:21.000 173 33382.22 329.75 2331.08 34.01 2011-06-22 14:38:22.000 173 33382.29 329.78 2331.03 34.01 2011-06-22 14:38:23.000 173 33382.33 329.79 2331.06 34.01 2011-06-22 14:38:24.000 173 33382.26 329.75 2331.06 34.01 2011-06-22 14:38:25.000 173 33382.26 329.73 2331.03 34.01 2011-06-22 14:38:26.000 173 33382.21 329.76 2331.03 34.01 2011-06-22 14:38:27.000 173 33382.30 329.77 2331.15 34.01 2011-06-22 14:38:28.000 173 33382.13 329.72 2331.12 34.01 2011-06-22 14:38:29.000 173 33382.17 329.73 2331.09 34.01 2011-06-22 14:38:30.000 173 33382.13 329.73 2331.17 34.01 2011-06-22 14:38:31.000 173 33382.18 329.78 2331.09 34.01 2011-06-22 14:38:32.000 173 33382.16 329.76 2331.09 34.01 2011-06-22 14:38:33.000 173 33382.09 329.79 2331.15 34.01 2011-06-22 14:38:34.000 173 33382.11 329.77 2331.15 34.01 2011-06-22 14:38:35.000 173 33382.15 329.71 2331.16 34.01 2011-06-22 14:38:36.000 173 33382.10 329.80 2331.07 34.01 2011-06-22 14:38:37.000 173 33382.13 329.77 2331.16 34.01 2011-06-22 14:38:38.000 173 33381.98 329.76 2331.08 34.01 2011-06-22 14:38:39.000 173 33382.23 329.70 2331.14 34.01 2011-06-22 14:38:40.000 173 33382.13 329.73 2331.10 34.01 2011-06-22 14:38:41.000 173 33382.11 329.77 2331.18 34.01 2011-06-22 14:38:42.000 173 33382.14 329.72 2331.11 34.01 2011-06-22 14:38:43.000 173 33382.09 329.73 2331.14 34.01 2011-06-22 14:38:44.000 173 33382.07 329.77 2331.10 34.01 2011-06-22 14:38:45.000 173 33382.03 329.68 2331.21 34.01 2011-06-22 14:38:46.000 173 33382.01 329.68 2331.13 34.01 2011-06-22 14:38:47.000 173 33381.98 329.73 2331.17 34.01 2011-06-22 14:38:48.000 173 33382.06 329.75 2331.15 34.01 2011-06-22 14:38:49.000 173 33381.97 329.75 2331.14 34.01 2011-06-22 14:38:50.000 173 33381.95 329.75 2331.13 34.01 2011-06-22 14:38:51.000 173 33382.03 329.70 2331.22 34.01 2011-06-22 14:38:52.000 173 33382.03 329.71 2331.23 34.01 2011-06-22 14:38:53.000 173 33382.00 329.73 2331.24 34.01 2011-06-22 14:38:54.000 173 33382.04 329.73 2331.23 34.01 2011-06-22 14:38:55.000 173 33381.95 329.69 2331.28 34.01 2011-06-22 14:38:56.000 173 33381.92 329.70 2331.18 34.01 2011-06-22 14:38:57.000 173 33381.98 329.72 2331.18 34.01 2011-06-22 14:38:58.000 173 33381.95 329.72 2331.14 34.01 2011-06-22 14:38:59.000 173 33381.88 329.76 2331.27 34.01 2011-06-22 14:39:00.000 173 33381.92 329.72 2331.22 34.01 2011-06-22 14:39:01.000 173 33381.91 329.72 2331.24 34.01 2011-06-22 14:39:02.000 173 33381.84 329.74 2331.27 34.01 2011-06-22 14:39:03.000 173 33381.93 329.79 2331.22 34.01 2011-06-22 14:39:04.000 173 33381.81 329.76 2331.16 34.01 2011-06-22 14:39:05.000 173 33381.95 329.70 2331.21 34.01 2011-06-22 14:39:06.000 173 33381.94 329.75 2331.18 34.01 2011-06-22 14:39:07.000 173 33381.98 329.73 2331.19 34.01 2011-06-22 14:39:08.000 173 33381.93 329.74 2331.31 34.01 2011-06-22 14:39:09.000 173 33381.89 329.70 2331.15 34.01 2011-06-22 14:39:10.000 173 33381.88 329.65 2331.19 34.01 2011-06-22 14:39:11.000 173 33381.93 329.69 2331.26 34.01 2011-06-22 14:39:12.000 173 33381.89 329.68 2331.24 34.01 2011-06-22 14:39:13.000 173 33381.95 329.71 2331.22 34.01 2011-06-22 14:39:14.000 173 33382.00 329.69 2331.20 34.01 2011-06-22 14:39:15.000 173 33381.97 329.63 2331.27 34.01 2011-06-22 14:39:16.000 173 33381.91 329.68 2331.27 34.01 2011-06-22 14:39:17.000 173 33381.99 329.66 2331.22 34.01 2011-06-22 14:39:18.000 173 33381.93 329.64 2331.25 34.01 2011-06-22 14:39:19.000 173 33381.89 329.60 2331.19 34.01 2011-06-22 14:39:20.000 173 33381.94 329.61 2331.16 34.01 2011-06-22 14:39:21.000 173 33381.93 329.62 2331.16 34.01 2011-06-22 14:39:22.000 173 33381.89 329.59 2331.24 34.01 2011-06-22 14:39:23.000 173 33382.02 329.58 2331.22 34.01 2011-06-22 14:39:24.000 173 33382.00 329.58 2331.29 34.01 2011-06-22 14:39:25.000 173 33381.97 329.60 2331.18 34.01 2011-06-22 14:39:26.000 173 33381.97 329.57 2331.15 34.01 2011-06-22 14:39:27.000 173 33381.98 329.62 2331.15 34.01 2011-06-22 14:39:28.000 173 33381.98 329.59 2331.21 34.01 2011-06-22 14:39:29.000 173 33381.95 329.60 2331.22 34.01 2011-06-22 14:39:30.000 173 33381.91 329.59 2331.29 34.01 2011-06-22 14:39:31.000 173 33381.99 329.58 2331.24 34.01 2011-06-22 14:39:32.000 173 33381.95 329.62 2331.21 34.01 2011-06-22 14:39:33.000 173 33381.83 329.59 2331.22 34.01 2011-06-22 14:39:34.000 173 33381.88 329.56 2331.24 34.01 2011-06-22 14:39:35.000 173 33381.91 329.61 2331.24 34.01 2011-06-22 14:39:36.000 173 33381.82 329.59 2331.16 34.01 2011-06-22 14:39:37.000 173 33381.83 329.58 2331.19 34.01 2011-06-22 14:39:38.000 173 33381.94 329.55 2331.20 34.01 2011-06-22 14:39:39.000 173 33381.87 329.56 2331.16 34.01 2011-06-22 14:39:40.000 173 33381.88 329.56 2331.19 34.01 2011-06-22 14:39:41.000 173 33381.90 329.56 2331.21 34.01 2011-06-22 14:39:42.000 173 33381.92 329.62 2331.22 34.01 2011-06-22 14:39:43.000 173 33381.89 329.61 2331.21 34.01 2011-06-22 14:39:44.000 173 33381.88 329.58 2331.24 34.01 2011-06-22 14:39:45.000 173 33381.80 329.57 2331.25 34.01 2011-06-22 14:39:46.000 173 33381.85 329.53 2331.24 34.01 2011-06-22 14:39:47.000 173 33381.81 329.56 2331.30 34.01 2011-06-22 14:39:48.000 173 33381.83 329.57 2331.30 34.01 2011-06-22 14:39:49.000 173 33381.81 329.58 2331.27 34.01 2011-06-22 14:39:50.000 173 33381.82 329.57 2331.28 34.01 2011-06-22 14:39:51.000 173 33381.75 329.59 2331.22 34.01 2011-06-22 14:39:52.000 173 33381.78 329.57 2331.21 34.01 2011-06-22 14:39:53.000 173 33381.83 329.56 2331.20 34.01 2011-06-22 14:39:54.000 173 33381.81 329.54 2331.28 34.01 2011-06-22 14:39:55.000 173 33381.78 329.54 2331.27 34.01 2011-06-22 14:39:56.000 173 33381.85 329.54 2331.20 34.01 2011-06-22 14:39:57.000 173 33381.83 329.54 2331.24 34.01 2011-06-22 14:39:58.000 173 33381.86 329.56 2331.25 34.01 2011-06-22 14:39:59.000 173 33381.85 329.54 2331.20 34.01 2011-06-22 14:40:00.000 173 33381.92 329.52 2331.33 34.01 2011-06-22 14:40:01.000 173 33381.87 329.55 2331.20 34.01 2011-06-22 14:40:02.000 173 33381.83 329.54 2331.23 34.01 2011-06-22 14:40:03.000 173 33381.82 329.51 2331.20 34.01 2011-06-22 14:40:04.000 173 33381.75 329.50 2331.27 34.01 2011-06-22 14:40:05.000 173 33381.88 329.54 2331.24 34.01 2011-06-22 14:40:06.000 173 33381.91 329.55 2331.21 34.01 2011-06-22 14:40:07.000 173 33381.82 329.54 2331.31 34.01 2011-06-22 14:40:08.000 173 33381.83 329.55 2331.16 34.01 2011-06-22 14:40:09.000 173 33381.83 329.51 2331.28 34.01 2011-06-22 14:40:10.000 173 33381.81 329.49 2331.28 34.01 2011-06-22 14:40:11.000 173 33381.93 329.47 2331.24 34.01 2011-06-22 14:40:12.000 173 33381.85 329.49 2331.22 34.01 2011-06-22 14:40:13.000 173 33381.81 329.47 2331.19 34.01 2011-06-22 14:40:14.000 173 33381.84 329.46 2331.24 34.01 2011-06-22 14:40:15.000 173 33381.76 329.42 2331.27 34.01 2011-06-22 14:40:16.000 173 33381.79 329.42 2331.27 34.01 2011-06-22 14:40:17.000 173 33381.75 329.40 2331.27 34.01 2011-06-22 14:40:18.000 173 33381.78 329.50 2331.27 34.01 2011-06-22 14:40:19.000 173 33381.88 329.45 2331.19 34.01 2011-06-22 14:40:20.000 173 33381.73 329.45 2331.21 34.01 2011-06-22 14:40:21.000 173 33381.86 329.44 2331.28 34.01 2011-06-22 14:40:22.000 173 33381.78 329.44 2331.23 34.01 2011-06-22 14:40:23.000 173 33381.82 329.36 2331.27 34.01 2011-06-22 14:40:24.000 173 33381.79 329.36 2331.31 34.01 2011-06-22 14:40:25.000 173 33381.77 329.36 2331.27 34.01 2011-06-22 14:40:26.000 173 33381.83 329.34 2331.24 34.01 2011-06-22 14:40:27.000 173 33381.94 329.34 2331.21 34.01 2011-06-22 14:40:28.000 173 33381.88 329.34 2331.21 34.01 2011-06-22 14:40:29.000 173 33381.89 329.33 2331.28 34.01 2011-06-22 14:40:30.000 173 33381.82 329.31 2331.18 34.01 2011-06-22 14:40:31.000 173 33381.92 329.33 2331.26 34.01 2011-06-22 14:40:32.000 173 33381.89 329.32 2331.24 34.01 2011-06-22 14:40:33.000 173 33381.77 329.36 2331.30 34.01 2011-06-22 14:40:34.000 173 33381.83 329.35 2331.23 34.01 2011-06-22 14:40:35.000 173 33381.88 329.30 2331.21 34.01 2011-06-22 14:40:36.000 173 33381.81 329.30 2331.25 34.01 2011-06-22 14:40:37.000 173 33381.88 329.31 2331.21 34.01 2011-06-22 14:40:38.000 173 33381.88 329.30 2331.28 34.01 2011-06-22 14:40:39.000 173 33381.89 329.31 2331.19 34.01 2011-06-22 14:40:40.000 173 33381.90 329.28 2331.14 34.01 2011-06-22 14:40:41.000 173 33381.95 329.26 2331.31 34.01 2011-06-22 14:40:42.000 173 33381.82 329.19 2331.25 34.01 2011-06-22 14:40:43.000 173 33382.01 329.26 2331.17 34.01 2011-06-22 14:40:44.000 173 33381.90 329.25 2331.22 34.01 2011-06-22 14:40:45.000 173 33381.85 329.22 2331.25 34.01 2011-06-22 14:40:46.000 173 33381.97 329.21 2331.18 34.01 2011-06-22 14:40:47.000 173 33381.92 329.20 2331.21 34.01 2011-06-22 14:40:48.000 173 33381.89 329.22 2331.16 34.01 2011-06-22 14:40:49.000 173 33381.97 329.21 2331.16 34.01 2011-06-22 14:40:50.000 173 33381.86 329.23 2331.24 34.01 2011-06-22 14:40:51.000 173 33382.04 329.26 2331.09 34.01 2011-06-22 14:40:52.000 173 33381.86 329.27 2331.16 34.01 2011-06-22 14:40:53.000 173 33381.86 329.23 2331.13 34.01 2011-06-22 14:40:54.000 173 33381.85 329.24 2331.11 34.01 2011-06-22 14:40:55.000 173 33381.91 329.21 2331.07 34.01 2011-06-22 14:40:56.000 173 33381.73 329.19 2331.19 34.01 2011-06-22 14:40:57.000 173 33381.81 329.23 2331.09 34.01 2011-06-22 14:40:58.000 173 33381.83 329.19 2331.08 34.01 2011-06-22 14:40:59.000 173 33381.91 329.19 2331.18 34.01 2011-06-22 14:41:00.000 173 33381.82 329.23 2331.18 34.01 2011-06-22 14:41:01.000 173 33381.79 329.23 2331.18 34.01 2011-06-22 14:41:02.000 173 33381.94 329.26 2331.05 34.01 2011-06-22 14:41:03.000 173 33381.78 329.28 2331.14 34.01 2011-06-22 14:41:04.000 173 33381.87 329.21 2331.15 34.01 2011-06-22 14:41:05.000 173 33381.93 329.23 2331.19 34.01 2011-06-22 14:41:06.000 173 33381.89 329.21 2331.18 34.01 2011-06-22 14:41:07.000 173 33381.89 329.26 2331.12 34.01 2011-06-22 14:41:08.000 173 33381.93 329.27 2331.12 34.01 2011-06-22 14:41:09.000 173 33381.79 329.18 2331.18 34.01 2011-06-22 14:41:10.000 173 33381.86 329.19 2331.12 34.01 2011-06-22 14:41:11.000 173 33381.76 329.24 2331.14 34.01 2011-06-22 14:41:12.000 173 33381.88 329.19 2331.17 34.01 2011-06-22 14:41:13.000 173 33381.83 329.22 2331.07 34.01 2011-06-22 14:41:14.000 173 33381.87 329.20 2331.18 34.01 2011-06-22 14:41:15.000 173 33381.78 329.19 2331.16 34.01 2011-06-22 14:41:16.000 173 33381.75 329.19 2331.19 34.01 2011-06-22 14:41:17.000 173 33381.76 329.25 2331.19 34.01 2011-06-22 14:41:18.000 173 33381.73 329.22 2331.12 34.01 2011-06-22 14:41:19.000 173 33381.79 329.21 2331.22 34.01 2011-06-22 14:41:20.000 173 33381.72 329.25 2331.22 34.01 2011-06-22 14:41:21.000 173 33381.60 329.25 2331.20 34.01 2011-06-22 14:41:22.000 173 33381.60 329.26 2331.24 34.01 2011-06-22 14:41:23.000 173 33381.72 329.29 2331.18 34.01 2011-06-22 14:41:24.000 173 33381.68 329.29 2331.18 34.01 2011-06-22 14:41:25.000 173 33381.61 329.24 2331.21 34.01 2011-06-22 14:41:26.000 173 33381.59 329.31 2331.23 34.01 2011-06-22 14:41:27.000 173 33381.62 329.30 2331.27 34.01 2011-06-22 14:41:28.000 173 33381.60 329.30 2331.22 34.01 2011-06-22 14:41:29.000 173 33381.66 329.29 2331.21 34.01 2011-06-22 14:41:30.000 173 33381.55 329.29 2331.21 34.01 2011-06-22 14:41:31.000 173 33381.57 329.30 2331.19 34.01 2011-06-22 14:41:32.000 173 33381.59 329.28 2331.26 34.01 2011-06-22 14:41:33.000 173 33381.55 329.26 2331.21 34.01 2011-06-22 14:41:34.000 173 33381.61 329.30 2331.22 34.01 2011-06-22 14:41:35.000 173 33381.58 329.27 2331.27 34.01 2011-06-22 14:41:36.000 173 33381.61 329.30 2331.31 34.01 2011-06-22 14:41:37.000 173 33381.58 329.31 2331.29 34.01 2011-06-22 14:41:38.000 173 33381.50 329.29 2331.24 34.01 2011-06-22 14:41:39.000 173 33381.54 329.27 2331.31 34.01 2011-06-22 14:41:40.000 173 33381.50 329.29 2331.27 34.01 2011-06-22 14:41:41.000 173 33381.47 329.28 2331.23 34.01 2011-06-22 14:41:42.000 173 33381.48 329.29 2331.36 34.01 2011-06-22 14:41:43.000 173 33381.49 329.33 2331.30 34.01 2011-06-22 14:41:44.000 173 33381.50 329.28 2331.30 34.01 2011-06-22 14:41:45.000 173 33381.54 329.27 2331.34 34.01 2011-06-22 14:41:46.000 173 33381.39 329.29 2331.42 34.01 2011-06-22 14:41:47.000 173 33381.43 329.27 2331.39 34.01 2011-06-22 14:41:48.000 173 33381.50 329.27 2331.45 34.01 2011-06-22 14:41:49.000 173 33381.44 329.26 2331.45 34.01 2011-06-22 14:41:50.000 173 33381.42 329.27 2331.38 34.01 2011-06-22 14:41:51.000 173 33381.27 329.30 2331.38 34.01 2011-06-22 14:41:52.000 173 33381.30 329.32 2331.31 34.01 2011-06-22 14:41:53.000 173 33381.36 329.28 2331.34 34.01 2011-06-22 14:41:54.000 173 33381.33 329.32 2331.27 34.01 2011-06-22 14:41:55.000 173 33381.32 329.30 2331.36 34.01 2011-06-22 14:41:56.000 173 33381.25 329.33 2331.37 34.01 2011-06-22 14:41:57.000 173 33381.26 329.28 2331.34 34.01 2011-06-22 14:41:58.000 173 33381.20 329.27 2331.33 34.01 2011-06-22 14:41:59.000 173 33381.29 329.32 2331.37 34.01 2011-06-22 14:42:00.000 173 33381.22 329.34 2331.41 34.01 2011-06-22 14:42:01.000 173 33381.25 329.35 2331.44 34.01 2011-06-22 14:42:02.000 173 33381.15 329.31 2331.49 34.01 2011-06-22 14:42:03.000 173 33381.18 329.33 2331.48 34.01 2011-06-22 14:42:04.000 173 33381.09 329.31 2331.45 34.01 2011-06-22 14:42:05.000 173 33381.18 329.28 2331.49 34.01 2011-06-22 14:42:06.000 173 33381.12 329.33 2331.50 34.01 2011-06-22 14:42:07.000 173 33381.17 329.27 2331.50 34.01 2011-06-22 14:42:08.000 173 33381.13 329.31 2331.54 34.01 2011-06-22 14:42:09.000 173 33381.08 329.33 2331.47 34.01 2011-06-22 14:42:10.000 173 33381.10 329.31 2331.50 34.01 2011-06-22 14:42:11.000 173 33381.08 329.28 2331.55 34.01 2011-06-22 14:42:12.000 173 33381.15 329.33 2331.58 34.01 2011-06-22 14:42:13.000 173 33381.10 329.33 2331.55 34.01 2011-06-22 14:42:14.000 173 33380.93 329.35 2331.55 34.01 2011-06-22 14:42:15.000 173 33381.10 329.33 2331.54 34.01 2011-06-22 14:42:16.000 173 33380.98 329.36 2331.58 34.01 2011-06-22 14:42:17.000 173 33381.05 329.35 2331.58 34.01 2011-06-22 14:42:18.000 173 33380.96 329.38 2331.64 34.01 2011-06-22 14:42:19.000 173 33381.02 329.35 2331.55 34.01 2011-06-22 14:42:20.000 173 33380.88 329.37 2331.55 34.01 2011-06-22 14:42:21.000 173 33380.98 329.34 2331.50 34.01 2011-06-22 14:42:22.000 173 33380.92 329.37 2331.51 34.01 2011-06-22 14:42:23.000 173 33380.90 329.34 2331.63 34.01 2011-06-22 14:42:24.000 173 33380.92 329.37 2331.66 34.02 2011-06-22 14:42:25.000 173 33380.87 329.33 2331.53 34.01 2011-06-22 14:42:26.000 173 33380.85 329.38 2331.74 34.01 2011-06-22 14:42:27.000 173 33380.92 329.36 2331.65 34.01 2011-06-22 14:42:28.000 173 33380.91 329.34 2331.64 34.01 2011-06-22 14:42:29.000 173 33380.87 329.34 2331.68 34.01 2011-06-22 14:42:30.000 173 33380.93 329.36 2331.66 34.01 2011-06-22 14:42:31.000 173 33380.92 329.39 2331.69 34.01 2011-06-22 14:42:32.000 173 33380.89 329.33 2331.68 34.01 2011-06-22 14:42:33.000 173 33380.79 329.33 2331.70 34.01 2011-06-22 14:42:34.000 173 33380.78 329.33 2331.68 34.01 2011-06-22 14:42:35.000 173 33380.89 329.35 2331.68 34.01 2011-06-22 14:42:36.000 173 33380.91 329.33 2331.75 34.01 2011-06-22 14:42:37.000 173 33380.91 329.33 2331.73 34.01 2011-06-22 14:42:38.000 173 33380.83 329.32 2331.72 34.01 2011-06-22 14:42:39.000 173 33380.89 329.28 2331.76 34.01 2011-06-22 14:42:40.000 173 33380.82 329.31 2331.77 34.01 2011-06-22 14:42:41.000 173 33380.86 329.29 2331.73 34.01 2011-06-22 14:42:42.000 173 33380.89 329.26 2331.78 34.01 2011-06-22 14:42:43.000 173 33380.88 329.25 2331.80 34.01 2011-06-22 14:42:44.000 173 33380.97 329.24 2331.75 34.01 2011-06-22 14:42:45.000 173 33380.93 329.21 2331.79 34.01 2011-06-22 14:42:46.000 173 33380.84 329.22 2331.75 34.02 2011-06-22 14:42:47.000 173 33380.79 329.17 2331.70 34.02 2011-06-22 14:42:48.000 173 33380.94 329.21 2331.67 34.01 2011-06-22 14:42:49.000 173 33380.98 329.20 2331.74 34.02 2011-06-22 14:42:50.000 173 33380.82 329.24 2331.78 34.01 2011-06-22 14:42:51.000 173 33380.72 329.24 2331.64 34.01 2011-06-22 14:42:52.000 173 33380.73 329.24 2331.66 34.01 2011-06-22 14:42:53.000 173 33380.72 329.20 2331.70 34.01 2011-06-22 14:42:54.000 173 33380.78 329.20 2331.72 34.01 2011-06-22 14:42:55.000 173 33380.67 329.19 2331.82 34.01 2011-06-22 14:42:56.000 173 33380.74 329.19 2331.81 34.02 2011-06-22 14:42:57.000 173 33380.73 329.22 2331.80 34.01 2011-06-22 14:42:58.000 173 33380.73 329.19 2331.84 34.01 2011-06-22 14:42:59.000 173 33380.76 329.19 2331.83 34.01 2011-06-22 14:43:00.000 173 33380.80 329.23 2331.77 34.01 2011-06-22 14:43:01.000 173 33380.77 329.22 2331.84 34.01 2011-06-22 14:43:02.000 173 33380.72 329.20 2331.86 34.02 2011-06-22 14:43:03.000 173 33380.74 329.23 2331.88 34.01 2011-06-22 14:43:04.000 173 33380.68 329.20 2331.84 34.01 2011-06-22 14:43:05.000 173 33380.77 329.16 2331.91 34.01 2011-06-22 14:43:06.000 173 33380.74 329.15 2331.77 34.01 2011-06-22 14:43:07.000 173 33380.79 329.12 2331.82 34.01 2011-06-22 14:43:08.000 173 33380.67 329.14 2331.84 34.01 2011-06-22 14:43:09.000 173 33380.77 329.15 2331.83 34.01 2011-06-22 14:43:10.000 173 33380.79 329.13 2331.81 34.01 2011-06-22 14:43:11.000 173 33380.73 329.11 2331.78 34.01 2011-06-22 14:43:12.000 173 33380.80 329.14 2331.93 34.01 2011-06-22 14:43:13.000 173 33380.82 329.09 2331.89 34.01 2011-06-22 14:43:14.000 173 33380.67 329.11 2331.90 34.02 2011-06-22 14:43:15.000 173 33380.85 329.09 2331.96 34.01 2011-06-22 14:43:16.000 173 33380.74 329.07 2331.96 34.01 2011-06-22 14:43:17.000 173 33380.74 329.10 2331.89 34.01 2011-06-22 14:43:18.000 173 33380.74 329.12 2331.96 34.01 2011-06-22 14:43:19.000 173 33380.78 329.11 2331.90 34.01 2011-06-22 14:43:20.000 173 33380.79 329.10 2331.93 34.01 2011-06-22 14:43:21.000 173 33380.73 329.11 2331.83 34.01 2011-06-22 14:43:22.000 173 33380.74 329.09 2331.87 34.01 2011-06-22 14:43:23.000 173 33380.74 329.06 2331.90 34.01 2011-06-22 14:43:24.000 173 33380.78 329.09 2331.86 34.01 2011-06-22 14:43:25.000 173 33380.73 329.05 2331.84 34.01 2011-06-22 14:43:26.000 173 33380.66 329.09 2331.85 34.01 2011-06-22 14:43:27.000 173 33380.71 329.05 2331.84 34.01 2011-06-22 14:43:28.000 173 33380.71 329.04 2331.80 34.01 2011-06-22 14:43:29.000 173 33380.67 329.07 2331.81 34.02 2011-06-22 14:43:30.000 173 33380.82 329.07 2331.89 34.01 2011-06-22 14:43:31.000 173 33380.75 329.08 2331.89 34.01 2011-06-22 14:43:32.000 173 33380.74 329.12 2331.84 34.01 2011-06-22 14:43:33.000 173 33380.85 329.10 2331.93 34.01 2011-06-22 14:43:34.000 173 33380.71 329.06 2331.97 34.01 2011-06-22 14:43:35.000 173 33380.72 329.06 2331.88 34.01 2011-06-22 14:43:36.000 173 33380.70 329.05 2331.89 34.01 2011-06-22 14:43:37.000 173 33380.73 329.07 2331.92 34.01 2011-06-22 14:43:38.000 173 33380.72 329.03 2331.87 34.01 2011-06-22 14:43:39.000 173 33380.72 329.06 2331.82 34.01 2011-06-22 14:43:40.000 173 33380.65 329.03 2331.86 34.01 2011-06-22 14:43:41.000 173 33380.77 329.02 2331.86 34.01 2011-06-22 14:43:42.000 173 33380.79 329.03 2331.95 34.01 2011-06-22 14:43:43.000 173 33380.60 329.05 2331.95 34.01 2011-06-22 14:43:44.000 173 33380.74 329.04 2331.90 34.01 2011-06-22 14:43:45.000 173 33380.64 329.05 2331.97 34.01 2011-06-22 14:43:46.000 173 33380.68 329.01 2332.01 34.01 2011-06-22 14:43:47.000 173 33380.63 329.00 2331.89 34.01 2011-06-22 14:43:48.000 173 33380.62 328.99 2331.92 34.01 2011-06-22 14:43:49.000 173 33380.78 329.06 2331.88 34.01 2011-06-22 14:43:50.000 173 33380.71 328.99 2332.01 34.01 2011-06-22 14:43:51.000 173 33380.68 328.99 2331.95 34.01 2011-06-22 14:43:52.000 173 33380.72 328.98 2332.01 34.01 2011-06-22 14:43:53.000 173 33380.70 328.97 2331.95 34.01 2011-06-22 14:43:54.000 173 33380.76 328.93 2332.04 34.01 2011-06-22 14:43:55.000 173 33380.67 328.93 2332.05 34.02 2011-06-22 14:43:56.000 173 33380.80 328.96 2331.89 34.01 2011-06-22 14:43:57.000 173 33380.73 328.96 2331.99 34.01 2011-06-22 14:43:58.000 173 33380.67 328.93 2332.01 34.01 2011-06-22 14:43:59.000 173 33380.76 328.90 2331.97 34.01 2011-06-22 14:44:00.000 173 33380.77 328.92 2331.99 34.01 2011-06-22 14:44:01.000 173 33380.83 328.89 2331.92 34.01 2011-06-22 14:44:02.000 173 33380.79 328.91 2332.08 34.01 2011-06-22 14:44:03.000 173 33380.80 328.91 2331.99 34.01 2011-06-22 14:44:04.000 173 33380.74 328.88 2331.94 34.01 2011-06-22 14:44:05.000 173 33380.85 328.89 2331.93 34.01 2011-06-22 14:44:06.000 173 33380.76 328.87 2331.94 34.01 2011-06-22 14:44:07.000 173 33380.88 328.86 2332.01 34.01 2011-06-22 14:44:08.000 173 33380.77 328.82 2331.95 34.01 2011-06-22 14:44:09.000 173 33380.81 328.87 2331.95 34.01 2011-06-22 14:44:10.000 173 33380.80 328.86 2331.94 34.01 2011-06-22 14:44:11.000 173 33380.85 328.83 2332.07 34.01 2011-06-22 14:44:12.000 173 33380.84 328.84 2331.96 34.02 2011-06-22 14:44:13.000 173 33380.93 328.86 2331.97 34.01 2011-06-22 14:44:14.000 173 33380.76 328.83 2331.93 34.01 2011-06-22 14:44:15.000 173 33380.81 328.79 2331.93 34.01 2011-06-22 14:44:16.000 173 33380.83 328.80 2332.01 34.01 2011-06-22 14:44:17.000 173 33380.82 328.82 2331.90 34.01 2011-06-22 14:44:18.000 173 33380.88 328.86 2332.01 34.01 2011-06-22 14:44:19.000 173 33380.83 328.81 2332.05 34.01 2011-06-22 14:44:20.000 173 33380.78 328.83 2331.95 34.01 2011-06-22 14:44:21.000 173 33380.85 328.79 2331.90 34.02 2011-06-22 14:44:22.000 173 33380.78 328.84 2331.93 34.02 2011-06-22 14:44:23.000 173 33380.82 328.83 2332.07 34.01 2011-06-22 14:44:24.000 173 33380.83 328.82 2331.87 34.01 2011-06-22 14:44:25.000 173 33380.84 328.82 2331.96 34.01 2011-06-22 14:44:26.000 173 33380.77 328.87 2331.92 34.02 2011-06-22 14:44:27.000 173 33380.85 328.82 2331.97 34.02 2011-06-22 14:44:28.000 173 33380.70 328.86 2332.01 34.02 2011-06-22 14:44:29.000 173 33380.82 328.87 2332.06 34.02 2011-06-22 14:44:30.000 173 33380.77 328.88 2332.00 34.02 2011-06-22 14:44:31.000 173 33380.75 328.84 2331.96 34.02 2011-06-22 14:44:32.000 173 33380.77 328.86 2332.08 34.02 2011-06-22 14:44:33.000 173 33380.80 328.82 2331.94 34.01 2011-06-22 14:44:34.000 173 33380.77 328.81 2331.85 34.02 2011-06-22 14:44:35.000 173 33380.81 328.86 2331.99 34.02 2011-06-22 14:44:36.000 173 33380.79 328.82 2332.02 34.02 2011-06-22 14:44:37.000 173 33380.78 328.85 2332.02 34.02 2011-06-22 14:44:38.000 173 33380.79 328.84 2332.12 34.02 2011-06-22 14:44:39.000 173 33380.90 328.85 2332.07 34.02 2011-06-22 14:44:40.000 173 33380.75 328.86 2332.06 34.02 2011-06-22 14:44:41.000 173 33380.76 328.82 2332.10 34.02 2011-06-22 14:44:42.000 173 33380.73 328.83 2331.98 34.02 2011-06-22 14:44:43.000 173 33380.62 328.81 2332.09 34.02 2011-06-22 14:44:44.000 173 33380.72 328.86 2332.05 34.02 2011-06-22 14:44:45.000 173 33380.78 328.82 2332.16 34.02 2011-06-22 14:44:46.000 173 33380.72 328.81 2332.10 34.02 2011-06-22 14:44:47.000 173 33380.81 328.78 2332.12 34.02 2011-06-22 14:44:48.000 173 33380.74 328.81 2332.11 34.02 2011-06-22 14:44:49.000 173 33380.82 328.83 2332.14 34.02 2011-06-22 14:44:50.000 173 33380.76 328.77 2332.11 34.02 2011-06-22 14:44:51.000 173 33380.70 328.82 2332.05 34.02 2011-06-22 14:44:52.000 173 33380.67 328.75 2332.06 34.02 2011-06-22 14:44:53.000 173 33380.55 328.75 2332.07 34.02 2011-06-22 14:44:54.000 173 33380.75 328.78 2332.11 34.02 2011-06-22 14:44:55.000 173 33380.69 328.77 2332.20 34.02 2011-06-22 14:44:56.000 173 33380.68 328.77 2332.11 34.02 2011-06-22 14:44:57.000 173 33380.65 328.76 2332.17 34.02 2011-06-22 14:44:58.000 173 33380.58 328.81 2332.18 34.02 2011-06-22 14:44:59.000 173 33380.64 328.77 2332.08 34.02 2011-06-22 14:45:00.000 173 33380.64 328.76 2332.17 34.02 2011-06-22 14:45:01.000 173 33380.60 328.77 2332.14 34.02 2011-06-22 14:45:02.000 173 33380.52 328.80 2332.19 34.02 2011-06-22 14:45:03.000 173 33380.54 328.81 2332.21 34.02 2011-06-22 14:45:04.000 173 33380.62 328.80 2332.20 34.02 2011-06-22 14:45:05.000 173 33380.55 328.82 2332.15 34.02 2011-06-22 14:45:06.000 173 33380.63 328.86 2332.24 34.02 2011-06-22 14:45:07.000 173 33380.57 328.82 2332.22 34.02 2011-06-22 14:45:08.000 173 33380.56 328.87 2332.20 34.02 2011-06-22 14:45:09.000 173 33380.52 328.79 2332.22 34.02 2011-06-22 14:45:10.000 173 33380.52 328.80 2332.27 34.02 2011-06-22 14:45:11.000 173 33380.52 328.80 2332.28 34.02 2011-06-22 14:45:12.000 173 33380.48 328.81 2332.24 34.02 2011-06-22 14:45:13.000 173 33380.57 328.82 2332.28 34.02 2011-06-22 14:45:14.000 173 33380.54 328.81 2332.33 34.02 2011-06-22 14:45:15.000 173 33380.45 328.80 2332.25 34.02 2011-06-22 14:45:16.000 173 33380.43 328.82 2332.27 34.02 2011-06-22 14:45:17.000 173 33380.45 328.81 2332.21 34.02 2011-06-22 14:45:18.000 173 33380.40 328.83 2332.31 34.02 2011-06-22 14:45:19.000 173 33380.47 328.83 2332.34 34.02 2011-06-22 14:45:20.000 173 33380.45 328.80 2332.26 34.02 2011-06-22 14:45:21.000 173 33380.57 328.84 2332.36 34.02 2011-06-22 14:45:22.000 173 33380.52 328.84 2332.31 34.02 2011-06-22 14:45:23.000 173 33380.51 328.85 2332.31 34.02 2011-06-22 14:45:24.000 173 33380.49 328.87 2332.38 34.02 2011-06-22 14:45:25.000 173 33380.47 328.80 2332.45 34.02 2011-06-22 14:45:26.000 173 33380.50 328.84 2332.39 34.02 2011-06-22 14:45:27.000 173 33380.47 328.77 2332.31 34.02 2011-06-22 14:45:28.000 173 33380.42 328.84 2332.36 34.02 2011-06-22 14:45:29.000 173 33380.43 328.79 2332.44 34.02 2011-06-22 14:45:30.000 173 33380.52 328.77 2332.40 34.02 2011-06-22 14:45:31.000 173 33380.45 328.75 2332.44 34.02 2011-06-22 14:45:32.000 173 33380.34 328.73 2332.33 34.02 2011-06-22 14:45:33.000 173 33380.36 328.76 2332.48 34.02 2011-06-22 14:45:34.000 173 33380.37 328.78 2332.37 34.02 2011-06-22 14:45:35.000 173 33380.49 328.80 2332.48 34.02 2011-06-22 14:45:36.000 173 33380.45 328.77 2332.45 34.02 2011-06-22 14:45:37.000 173 33380.39 328.82 2332.40 34.02 2011-06-22 14:45:38.000 173 33380.40 328.81 2332.52 34.02 2011-06-22 14:45:39.000 173 33380.33 328.79 2332.53 34.02 2011-06-22 14:45:40.000 173 33380.34 328.77 2332.52 34.02 2011-06-22 14:45:41.000 173 33380.32 328.78 2332.48 34.02 2011-06-22 14:45:42.000 173 33380.39 328.80 2332.49 34.02 2011-06-22 14:45:43.000 173 33380.30 328.79 2332.51 34.02 2011-06-22 14:45:44.000 173 33380.38 328.76 2332.50 34.02 2011-06-22 14:45:45.000 173 33380.36 328.74 2332.60 34.02 2011-06-22 14:45:46.000 173 33380.36 328.72 2332.51 34.02 2011-06-22 14:45:47.000 173 33380.35 328.75 2332.46 34.02 2011-06-22 14:45:48.000 173 33380.40 328.76 2332.48 34.02 2011-06-22 14:45:49.000 173 33380.33 328.74 2332.58 34.02 2011-06-22 14:45:50.000 173 33380.30 328.73 2332.52 34.02 2011-06-22 14:45:51.000 173 33380.24 328.68 2332.65 34.02 2011-06-22 14:45:52.000 173 33380.32 328.71 2332.61 34.02 2011-06-22 14:45:53.000 173 33380.32 328.73 2332.52 34.02 2011-06-22 14:45:54.000 173 33380.38 328.71 2332.57 34.02 2011-06-22 14:45:55.000 173 33380.37 328.66 2332.53 34.02 2011-06-22 14:45:56.000 173 33380.45 328.69 2332.66 34.02 2011-06-22 14:45:57.000 173 33380.39 328.69 2332.59 34.02 2011-06-22 14:45:58.000 173 33380.29 328.70 2332.60 34.02 2011-06-22 14:45:59.000 173 33380.21 328.69 2332.59 34.02 2011-06-22 14:46:00.000 173 33380.36 328.68 2332.57 34.02 2011-06-22 14:46:01.000 173 33380.39 328.70 2332.61 34.02 2011-06-22 14:46:02.000 173 33380.42 328.70 2332.66 34.02 2011-06-22 14:46:03.000 173 33380.40 328.69 2332.68 34.02 2011-06-22 14:46:04.000 173 33380.45 328.67 2332.67 34.02 2011-06-22 14:46:05.000 173 33380.41 328.71 2332.62 34.02 2011-06-22 14:46:06.000 173 33380.43 328.69 2332.61 34.02 2011-06-22 14:46:07.000 173 33380.43 328.65 2332.77 34.02 2011-06-22 14:46:08.000 173 33380.46 328.64 2332.65 34.02 2011-06-22 14:46:09.000 173 33380.44 328.63 2332.66 34.02 2011-06-22 14:46:10.000 173 33380.43 328.67 2332.74 34.02 2011-06-22 14:46:11.000 173 33380.41 328.64 2332.78 34.02 2011-06-22 14:46:12.000 173 33380.43 328.66 2332.72 34.02 2011-06-22 14:46:13.000 173 33380.35 328.66 2332.68 34.02 2011-06-22 14:46:14.000 173 33380.41 328.62 2332.68 34.02 2011-06-22 14:46:15.000 173 33380.38 328.65 2332.67 34.02 2011-06-22 14:46:16.000 173 33380.38 328.64 2332.73 34.02 2011-06-22 14:46:17.000 173 33380.38 328.62 2332.72 34.02 2011-06-22 14:46:18.000 173 33380.39 328.66 2332.76 34.02 2011-06-22 14:46:19.000 173 33380.39 328.64 2332.76 34.02 2011-06-22 14:46:20.000 173 33380.35 328.65 2332.69 34.02 2011-06-22 14:46:21.000 173 33380.42 328.68 2332.73 34.02 2011-06-22 14:46:22.000 173 33380.51 328.59 2332.67 34.02 2011-06-22 14:46:23.000 173 33380.45 328.62 2332.64 34.02 2011-06-22 14:46:24.000 173 33380.38 328.67 2332.72 34.02 2011-06-22 14:46:25.000 173 33380.42 328.63 2332.71 34.02 2011-06-22 14:46:26.000 173 33380.48 328.61 2332.71 34.02 2011-06-22 14:46:27.000 173 33380.27 328.53 2332.71 34.02 2011-06-22 14:46:28.000 173 33380.53 328.57 2332.74 34.02 2011-06-22 14:46:29.000 173 33380.39 328.56 2332.84 34.02 2011-06-22 14:46:30.000 173 33380.45 328.56 2332.70 34.02 2011-06-22 14:46:31.000 173 33380.53 328.55 2332.80 34.02 2011-06-22 14:46:32.000 173 33380.41 328.57 2332.84 34.02 2011-06-22 14:46:33.000 173 33380.61 328.49 2332.74 34.02 2011-06-22 14:46:34.000 173 33380.42 328.52 2332.68 34.02 2011-06-22 14:46:35.000 173 33380.51 328.51 2332.64 34.02 2011-06-22 14:46:36.000 173 33380.48 328.46 2332.64 34.02 2011-06-22 14:46:37.000 173 33380.59 328.48 2332.70 34.02 2011-06-22 14:46:38.000 173 33380.58 328.48 2332.84 34.02 2011-06-22 14:46:39.000 173 33380.65 328.43 2332.77 34.02 2011-06-22 14:46:40.000 173 33380.59 328.44 2332.77 34.02 2011-06-22 14:46:41.000 173 33380.55 328.44 2332.80 34.02 2011-06-22 14:46:42.000 173 33380.57 328.44 2332.81 34.02 2011-06-22 14:46:43.000 173 33380.70 328.41 2332.74 34.02 2011-06-22 14:46:44.000 173 33380.57 328.43 2332.70 34.02 2011-06-22 14:46:45.000 173 33380.67 328.41 2332.79 34.02 2011-06-22 14:46:46.000 173 33380.61 328.38 2332.74 34.02 2011-06-22 14:46:47.000 173 33380.58 328.37 2332.74 34.02 2011-06-22 14:46:48.000 173 33380.62 328.40 2332.71 34.02 2011-06-22 14:46:49.000 173 33380.66 328.35 2332.76 34.02 2011-06-22 14:46:50.000 173 33380.64 328.37 2332.77 34.02 2011-06-22 14:46:51.000 173 33380.65 328.36 2332.79 34.02 2011-06-22 14:46:52.000 173 33380.77 328.36 2332.68 34.02 2011-06-22 14:46:53.000 173 33380.76 328.32 2332.69 34.02 2011-06-22 14:46:54.000 173 33380.72 328.32 2332.77 34.02 2011-06-22 14:46:55.000 173 33380.73 328.30 2332.77 34.02 2011-06-22 14:46:56.000 173 33380.58 328.28 2332.64 34.02 2011-06-22 14:46:57.000 173 33380.81 328.29 2332.67 34.02 2011-06-22 14:46:58.000 173 33380.75 328.32 2332.70 34.02 2011-06-22 14:46:59.000 173 33380.77 328.29 2332.74 34.02 2011-06-22 14:47:00.000 173 33380.74 328.24 2332.83 34.02 2011-06-22 14:47:01.000 173 33380.74 328.26 2332.72 34.02 2011-06-22 14:47:02.000 173 33380.74 328.24 2332.72 34.02 2011-06-22 14:47:03.000 173 33380.77 328.25 2332.81 34.02 2011-06-22 14:47:04.000 173 33380.79 328.24 2332.70 34.02 2011-06-22 14:47:05.000 173 33380.76 328.26 2332.73 34.02 2011-06-22 14:47:06.000 173 33380.90 328.21 2332.67 34.02 2011-06-22 14:47:07.000 173 33380.90 328.25 2332.73 34.02 2011-06-22 14:47:08.000 173 33380.84 328.18 2332.74 34.02 2011-06-22 14:47:09.000 173 33380.83 328.23 2332.73 34.02 2011-06-22 14:47:10.000 173 33381.02 328.19 2332.70 34.02 2011-06-22 14:47:11.000 173 33380.91 328.19 2332.74 34.02 2011-06-22 14:47:12.000 173 33380.88 328.21 2332.69 34.02 2011-06-22 14:47:13.000 173 33380.88 328.16 2332.72 34.02 2011-06-22 14:47:14.000 173 33380.93 328.15 2332.74 34.02 2011-06-22 14:47:15.000 173 33380.96 328.15 2332.72 34.02 2011-06-22 14:47:16.000 173 33381.02 328.18 2332.76 34.02 2011-06-22 14:47:17.000 173 33380.97 328.15 2332.74 34.02 2011-06-22 14:47:18.000 173 33380.97 328.12 2332.74 34.02 2011-06-22 14:47:19.000 173 33381.03 328.18 2332.70 34.02 2011-06-22 14:47:20.000 173 33380.98 328.15 2332.67 34.02 2011-06-22 14:47:21.000 173 33380.99 328.14 2332.82 34.02 2011-06-22 14:47:22.000 173 33381.05 328.06 2332.73 34.02 2011-06-22 14:47:23.000 173 33380.97 328.10 2332.67 34.02 2011-06-22 14:47:24.000 173 33380.91 328.11 2332.71 34.02 2011-06-22 14:47:25.000 173 33380.96 328.08 2332.80 34.02 2011-06-22 14:47:26.000 173 33380.98 328.05 2332.66 34.02 2011-06-22 14:47:27.000 173 33381.01 328.03 2332.73 34.02 2011-06-22 14:47:28.000 173 33381.00 328.04 2332.76 34.02 2011-06-22 14:47:29.000 173 33381.03 328.03 2332.71 34.02 2011-06-22 14:47:30.000 173 33381.09 328.05 2332.67 34.02 2011-06-22 14:47:31.000 173 33381.07 328.06 2332.71 34.02 2011-06-22 14:47:32.000 173 33381.07 328.03 2332.69 34.02 2011-06-22 14:47:33.000 173 33381.05 328.00 2332.70 34.02 2011-06-22 14:47:34.000 173 33380.95 327.99 2332.68 34.02 2011-06-22 14:47:35.000 173 33381.01 327.99 2332.70 34.02 2011-06-22 14:47:36.000 173 33381.07 327.97 2332.65 34.02 2011-06-22 14:47:37.000 173 33381.05 328.01 2332.67 34.02 2011-06-22 14:47:38.000 173 33381.11 327.98 2332.73 34.02 2011-06-22 14:47:39.000 173 33381.20 327.95 2332.68 34.02 2011-06-22 14:47:40.000 173 33381.25 327.97 2332.68 34.02 2011-06-22 14:47:41.000 173 33381.18 327.92 2332.64 34.02 2011-06-22 14:47:42.000 173 33381.09 327.89 2332.65 34.02 2011-06-22 14:47:43.000 173 33381.19 327.87 2332.70 34.02 2011-06-22 14:47:44.000 173 33381.18 327.89 2332.68 34.02 2011-06-22 14:47:45.000 173 33381.19 327.90 2332.73 34.02 2011-06-22 14:47:46.000 173 33381.15 327.90 2332.68 34.02 2011-06-22 14:47:47.000 173 33381.17 327.86 2332.66 34.02 2011-06-22 14:47:48.000 173 33381.17 327.85 2332.66 34.02 2011-06-22 14:47:49.000 173 33381.15 327.84 2332.66 34.02 2011-06-22 14:47:50.000 173 33381.18 327.88 2332.74 34.02 2011-06-22 14:47:51.000 173 33381.10 327.87 2332.60 34.02 2011-06-22 14:47:52.000 173 33381.27 327.82 2332.68 34.02 2011-06-22 14:47:53.000 173 33381.17 327.84 2332.61 34.02 2011-06-22 14:47:54.000 173 33381.21 327.83 2332.73 34.02 2011-06-22 14:47:55.000 173 33381.24 327.83 2332.74 34.02 2011-06-22 14:47:56.000 173 33381.20 327.82 2332.74 34.02 2011-06-22 14:47:57.000 173 33381.12 327.83 2332.79 34.02 2011-06-22 14:47:58.000 173 33381.19 327.80 2332.67 34.02 2011-06-22 14:47:59.000 173 33381.17 327.78 2332.65 34.02 2011-06-22 14:48:00.000 173 33381.21 327.82 2332.74 34.02 2011-06-22 14:48:01.000 173 33381.25 327.82 2332.76 34.02 2011-06-22 14:48:02.000 173 33381.14 327.80 2332.73 34.02 2011-06-22 14:48:03.000 173 33381.26 327.81 2332.70 34.02 2011-06-22 14:48:04.000 173 33381.18 327.80 2332.78 34.02 2011-06-22 14:48:05.000 173 33381.25 327.78 2332.79 34.02 2011-06-22 14:48:06.000 173 33381.20 327.77 2332.68 34.02 2011-06-22 14:48:07.000 173 33381.17 327.82 2332.79 34.02 2011-06-22 14:48:08.000 173 33381.21 327.81 2332.69 34.02 2011-06-22 14:48:09.000 173 33381.26 327.83 2332.82 34.02 2011-06-22 14:48:10.000 173 33381.12 327.78 2332.79 34.02 2011-06-22 14:48:11.000 173 33381.24 327.80 2332.74 34.02 2011-06-22 14:48:12.000 173 33381.19 327.78 2332.79 34.02 2011-06-22 14:48:13.000 173 33381.12 327.75 2332.79 34.02 2011-06-22 14:48:14.000 173 33381.18 327.75 2332.87 34.02 2011-06-22 14:48:15.000 173 33381.32 327.74 2332.81 34.02 2011-06-22 14:48:16.000 173 33381.15 327.77 2332.84 34.02 2011-06-22 14:48:17.000 173 33381.18 327.74 2332.82 34.02 2011-06-22 14:48:18.000 173 33381.22 327.74 2332.78 34.02 2011-06-22 14:48:19.000 173 33381.20 327.76 2332.78 34.02 2011-06-22 14:48:20.000 173 33381.27 327.75 2332.85 34.02 2011-06-22 14:48:21.000 173 33381.17 327.72 2332.88 34.02 2011-06-22 14:48:22.000 173 33381.12 327.73 2332.82 34.02 2011-06-22 14:48:23.000 173 33381.05 327.72 2332.86 34.02 2011-06-22 14:48:24.000 173 33381.14 327.72 2332.83 34.02 2011-06-22 14:48:25.000 173 33381.18 327.67 2332.81 34.02 2011-06-22 14:48:26.000 173 33381.23 327.70 2332.93 34.02 2011-06-22 14:48:27.000 173 33381.15 327.70 2332.89 34.02 2011-06-22 14:48:28.000 173 33381.16 327.70 2332.84 34.02 2011-06-22 14:48:29.000 173 33381.14 327.70 2332.83 34.02 2011-06-22 14:48:30.000 173 33381.17 327.66 2332.84 34.02 2011-06-22 14:48:31.000 173 33381.13 327.68 2332.88 34.02 2011-06-22 14:48:32.000 173 33381.13 327.65 2332.84 34.02 2011-06-22 14:48:33.000 173 33381.18 327.65 2332.88 34.02 2011-06-22 14:48:34.000 173 33381.28 327.68 2332.90 34.02 2011-06-22 14:48:35.000 173 33381.22 327.63 2332.95 34.02 2011-06-22 14:48:36.000 173 33381.19 327.63 2332.84 34.02 2011-06-22 14:48:37.000 173 33381.10 327.60 2332.92 34.02 2011-06-22 14:48:38.000 173 33381.21 327.62 2332.88 34.02 2011-06-22 14:48:39.000 173 33381.22 327.59 2332.89 34.02 2011-06-22 14:48:40.000 173 33381.16 327.59 2332.93 34.02 2011-06-22 14:48:41.000 173 33381.11 327.59 2332.96 34.02 2011-06-22 14:48:42.000 173 33381.21 327.58 2332.86 34.02 2011-06-22 14:48:43.000 173 33381.23 327.60 2332.89 34.02 2011-06-22 14:48:44.000 173 33381.15 327.60 2333.01 34.02 2011-06-22 14:48:45.000 173 33381.20 327.63 2332.78 34.02 2011-06-22 14:48:46.000 173 33381.07 327.57 2332.88 34.02 2011-06-22 14:48:47.000 173 33381.02 327.58 2332.91 34.02 2011-06-22 14:48:48.000 173 33381.08 327.59 2333.00 34.02 2011-06-22 14:48:49.000 173 33381.10 327.62 2332.91 34.02 2011-06-22 14:48:50.000 173 33380.95 327.59 2333.02 34.02 2011-06-22 14:48:51.000 173 33381.06 327.61 2332.96 34.02 2011-06-22 14:48:52.000 173 33381.01 327.60 2332.97 34.02 2011-06-22 14:48:53.000 173 33380.98 327.63 2332.96 34.02 2011-06-22 14:48:54.000 173 33381.10 327.57 2333.04 34.02 2011-06-22 14:48:55.000 173 33381.00 327.62 2333.01 34.02 2011-06-22 14:48:56.000 173 33380.86 327.62 2333.07 34.02 2011-06-22 14:48:57.000 173 33381.01 327.58 2333.05 34.02 2011-06-22 14:48:58.000 173 33380.92 327.58 2333.04 34.02 2011-06-22 14:48:59.000 173 33380.90 327.56 2333.01 34.02 2011-06-22 14:49:00.000 173 33380.93 327.62 2332.97 34.02 2011-06-22 14:49:01.000 173 33380.84 327.59 2332.97 34.02 2011-06-22 14:49:02.000 173 33380.84 327.58 2333.08 34.02 2011-06-22 14:49:03.000 173 33380.84 327.56 2333.03 34.02 2011-06-22 14:49:04.000 173 33380.80 327.62 2333.06 34.02 2011-06-22 14:49:05.000 173 33380.75 327.60 2333.09 34.02 2011-06-22 14:49:06.000 173 33380.79 327.57 2333.16 34.02 2011-06-22 14:49:07.000 173 33380.77 327.56 2333.12 34.02 2011-06-22 14:49:08.000 173 33380.80 327.57 2333.18 34.02 2011-06-22 14:49:09.000 173 33380.74 327.60 2333.12 34.02 2011-06-22 14:49:10.000 173 33380.71 327.61 2333.10 34.02 2011-06-22 14:49:11.000 173 33380.70 327.57 2333.10 34.02 2011-06-22 14:49:12.000 173 33380.65 327.63 2333.20 34.02 2011-06-22 14:49:13.000 173 33380.62 327.60 2333.18 34.02 2011-06-22 14:49:14.000 173 33380.65 327.62 2333.18 34.02 2011-06-22 14:49:15.000 173 33380.51 327.65 2333.27 34.02 2011-06-22 14:49:16.000 173 33380.55 327.62 2333.27 34.02 2011-06-22 14:49:17.000 173 33380.49 327.57 2333.21 34.02 2011-06-22 14:49:18.000 173 33380.57 327.62 2333.25 34.02 2011-06-22 14:49:19.000 173 33380.46 327.64 2333.27 34.02 2011-06-22 14:49:20.000 173 33380.56 327.67 2333.25 34.02 2011-06-22 14:49:21.000 173 33380.56 327.57 2333.33 34.02 2011-06-22 14:49:22.000 173 33380.46 327.59 2333.30 34.02 2011-06-22 14:49:23.000 173 33380.51 327.59 2333.26 34.02 2011-06-22 14:49:24.000 173 33380.52 327.63 2333.34 34.02 2011-06-22 14:49:25.000 173 33380.48 327.62 2333.33 34.02 2011-06-22 14:49:26.000 173 33380.38 327.59 2333.39 34.02 2011-06-22 14:49:27.000 173 33380.52 327.56 2333.28 34.02 2011-06-22 14:49:28.000 173 33380.46 327.60 2333.28 34.02 2011-06-22 14:49:29.000 173 33380.32 327.63 2333.35 34.02 2011-06-22 14:49:30.000 173 33380.39 327.60 2333.31 34.02 2011-06-22 14:49:31.000 173 33380.35 327.58 2333.39 34.02 2011-06-22 14:49:32.000 173 33380.36 327.59 2333.39 34.02 2011-06-22 14:49:33.000 173 33380.30 327.57 2333.35 34.02 2011-06-22 14:49:34.000 173 33380.40 327.59 2333.41 34.02 2011-06-22 14:49:35.000 173 33380.30 327.59 2333.47 34.02 2011-06-22 14:49:36.000 173 33380.33 327.59 2333.49 34.02 2011-06-22 14:49:37.000 173 33380.33 327.51 2333.43 34.02 2011-06-22 14:49:38.000 173 33380.36 327.53 2333.45 34.02 2011-06-22 14:49:39.000 173 33380.36 327.52 2333.47 34.02 2011-06-22 14:49:40.000 173 33380.30 327.55 2333.51 34.02 2011-06-22 14:49:41.000 173 33380.24 327.56 2333.51 34.02 2011-06-22 14:49:42.000 173 33380.32 327.54 2333.48 34.02 2011-06-22 14:49:43.000 173 33380.24 327.49 2333.49 34.02 2011-06-22 14:49:44.000 173 33380.25 327.52 2333.51 34.02 2011-06-22 14:49:45.000 173 33380.14 327.55 2333.52 34.02 2011-06-22 14:49:46.000 173 33380.19 327.53 2333.53 34.02 2011-06-22 14:49:47.000 173 33380.14 327.45 2333.57 34.02 2011-06-22 14:49:48.000 173 33380.18 327.50 2333.57 34.02 2011-06-22 14:49:49.000 173 33380.14 327.54 2333.54 34.02 2011-06-22 14:49:50.000 173 33380.15 327.48 2333.51 34.02 2011-06-22 14:49:51.000 173 33380.17 327.48 2333.56 34.02 2011-06-22 14:49:52.000 173 33380.07 327.54 2333.73 34.02 2011-06-22 14:49:53.000 173 33380.06 327.52 2333.69 34.02 2011-06-22 14:49:54.000 173 33380.05 327.50 2333.57 34.02 2011-06-22 14:49:55.000 173 33380.05 327.52 2333.61 34.02 2011-06-22 14:49:56.000 173 33380.14 327.51 2333.58 34.02 2011-06-22 14:49:57.000 173 33380.02 327.51 2333.66 34.02 2011-06-22 14:49:58.000 173 33380.08 327.49 2333.67 34.02 2011-06-22 14:49:59.000 173 33380.00 327.50 2333.70 34.02 2011-06-22 14:50:00.000 173 33380.08 327.51 2333.64 34.02 2011-06-22 14:50:01.000 173 33380.07 327.52 2333.73 34.02 2011-06-22 14:50:02.000 173 33380.02 327.52 2333.67 34.02 2011-06-22 14:50:03.000 173 33379.85 327.55 2333.75 34.02 2011-06-22 14:50:04.000 173 33379.94 327.48 2333.69 34.02 2011-06-22 14:50:05.000 173 33379.87 327.49 2333.65 34.02 2011-06-22 14:50:06.000 173 33379.95 327.47 2333.70 34.02 2011-06-22 14:50:07.000 173 33379.90 327.44 2333.74 34.02 2011-06-22 14:50:08.000 173 33380.04 327.49 2333.73 34.02 2011-06-22 14:50:09.000 173 33379.99 327.47 2333.78 34.02 2011-06-22 14:50:10.000 173 33379.92 327.39 2333.72 34.02 2011-06-22 14:50:11.000 173 33379.85 327.41 2333.80 34.02 2011-06-22 14:50:12.000 173 33379.93 327.45 2333.82 34.02 2011-06-22 14:50:13.000 173 33379.90 327.43 2333.81 34.02 2011-06-22 14:50:14.000 173 33379.89 327.43 2333.82 34.02 2011-06-22 14:50:15.000 173 33379.86 327.40 2333.80 34.02 2011-06-22 14:50:16.000 173 33379.90 327.39 2333.86 34.02 2011-06-22 14:50:17.000 173 33379.85 327.42 2333.84 34.02 2011-06-22 14:50:18.000 173 33379.85 327.41 2333.79 34.02 2011-06-22 14:50:19.000 173 33379.77 327.39 2333.85 34.02 2011-06-22 14:50:20.000 173 33379.87 327.39 2333.85 34.02 2011-06-22 14:50:21.000 173 33379.73 327.38 2333.81 34.02 2011-06-22 14:50:22.000 173 33379.83 327.43 2333.87 34.02 2011-06-22 14:50:23.000 173 33379.90 327.39 2333.89 34.02 2011-06-22 14:50:24.000 173 33379.81 327.38 2333.84 34.02 2011-06-22 14:50:25.000 173 33379.75 327.40 2333.88 34.02 2011-06-22 14:50:26.000 173 33379.74 327.41 2333.88 34.02 2011-06-22 14:50:27.000 173 33379.77 327.40 2333.93 34.02 2011-06-22 14:50:28.000 173 33379.79 327.39 2333.89 34.02 2011-06-22 14:50:29.000 173 33379.79 327.37 2333.89 34.02 2011-06-22 14:50:30.000 173 33379.71 327.40 2333.86 34.02 2011-06-22 14:50:31.000 173 33379.64 327.40 2333.86 34.02 2011-06-22 14:50:32.000 173 33379.71 327.37 2333.92 34.02 2011-06-22 14:50:33.000 173 33379.65 327.43 2333.96 34.02 2011-06-22 14:50:34.000 173 33379.55 327.45 2333.97 34.02 2011-06-22 14:50:35.000 173 33379.62 327.42 2333.93 34.02 2011-06-22 14:50:36.000 173 33379.67 327.41 2333.94 34.02 2011-06-22 14:50:37.000 173 33379.64 327.44 2333.98 34.02 2011-06-22 14:50:38.000 173 33379.58 327.40 2334.03 34.02 2011-06-22 14:50:39.000 173 33379.62 327.40 2334.05 34.02 2011-06-22 14:50:40.000 173 33379.50 327.40 2333.99 34.02 2011-06-22 14:50:41.000 173 33379.53 327.40 2333.98 34.02 2011-06-22 14:50:42.000 173 33379.50 327.43 2334.04 34.02 2011-06-22 14:50:43.000 173 33379.54 327.44 2334.07 34.02 2011-06-22 14:50:44.000 173 33379.44 327.45 2334.09 34.02 2011-06-22 14:50:45.000 173 33379.42 327.43 2334.12 34.02 2011-06-22 14:50:46.000 173 33379.58 327.49 2334.10 34.02 2011-06-22 14:50:47.000 173 33379.45 327.44 2334.13 34.02 2011-06-22 14:50:48.000 173 33379.33 327.47 2334.09 34.02 2011-06-22 14:50:49.000 173 33379.41 327.46 2334.16 34.02 2011-06-22 14:50:50.000 173 33379.42 327.47 2334.13 34.02 2011-06-22 14:50:51.000 173 33379.28 327.48 2334.11 34.02 2011-06-22 14:50:52.000 173 33379.47 327.50 2334.24 34.02 2011-06-22 14:50:53.000 173 33379.34 327.46 2334.27 34.02 2011-06-22 14:50:54.000 173 33379.39 327.47 2334.16 34.02 2011-06-22 14:50:55.000 173 33379.42 327.50 2334.16 34.02 2011-06-22 14:50:56.000 173 33379.29 327.47 2334.24 34.02 2011-06-22 14:50:57.000 173 33379.36 327.47 2334.22 34.02 2011-06-22 14:50:58.000 173 33379.37 327.50 2334.26 34.02 2011-06-22 14:50:59.000 173 33379.37 327.46 2334.24 34.02 2011-06-22 14:51:00.000 173 33379.31 327.49 2334.28 34.02 2011-06-22 14:51:01.000 173 33379.28 327.48 2334.21 34.02 2011-06-22 14:51:02.000 173 33379.26 327.50 2334.28 34.02 2011-06-22 14:51:03.000 173 33379.22 327.44 2334.25 34.02 2011-06-22 14:51:04.000 173 33379.31 327.48 2334.31 34.02 2011-06-22 14:51:05.000 173 33379.23 327.51 2334.28 34.02 2011-06-22 14:51:06.000 173 33379.14 327.48 2334.28 34.02 2011-06-22 14:51:07.000 173 33379.14 327.47 2334.28 34.02 2011-06-22 14:51:08.000 173 33379.10 327.48 2334.35 34.02 2011-06-22 14:51:09.000 173 33379.21 327.45 2334.36 34.02 2011-06-22 14:51:10.000 173 33379.04 327.50 2334.28 34.02 2011-06-22 14:51:11.000 173 33379.09 327.49 2334.28 34.02 2011-06-22 14:51:12.000 173 33379.20 327.48 2334.31 34.02 2011-06-22 14:51:13.000 173 33379.12 327.41 2334.40 34.02 2011-06-22 14:51:14.000 173 33379.21 327.52 2334.38 34.02 2011-06-22 14:51:15.000 173 33379.08 327.42 2334.32 34.02 2011-06-22 14:51:16.000 173 33379.12 327.48 2334.38 34.02 2011-06-22 14:51:17.000 173 33379.06 327.44 2334.36 34.02 2011-06-22 14:51:18.000 173 33379.09 327.50 2334.44 34.02 2011-06-22 14:51:19.000 173 33379.11 327.45 2334.42 34.02 2011-06-22 14:51:20.000 173 33379.08 327.44 2334.46 34.02 2011-06-22 14:51:21.000 173 33379.01 327.45 2334.43 34.02 2011-06-22 14:51:22.000 173 33379.14 327.45 2334.45 34.02 2011-06-22 14:51:23.000 173 33379.02 327.42 2334.51 34.02 2011-06-22 14:51:24.000 173 33379.02 327.46 2334.42 34.02 2011-06-22 14:51:25.000 173 33379.07 327.42 2334.56 34.02 2011-06-22 14:51:26.000 173 33379.06 327.39 2334.56 34.02 2011-06-22 14:51:27.000 173 33378.97 327.41 2334.51 34.02 2011-06-22 14:51:28.000 173 33379.02 327.41 2334.47 34.02 2011-06-22 14:51:29.000 173 33378.97 327.37 2334.42 34.02 2011-06-22 14:51:30.000 173 33378.89 327.44 2334.55 34.02 2011-06-22 14:51:31.000 173 33378.97 327.41 2334.62 34.02 2011-06-22 14:51:32.000 173 33378.91 327.42 2334.55 34.02 2011-06-22 14:51:33.000 173 33378.97 327.37 2334.54 34.02 2011-06-22 14:51:34.000 173 33378.87 327.43 2334.63 34.02 2011-06-22 14:51:35.000 173 33378.94 327.40 2334.55 34.02 2011-06-22 14:51:36.000 173 33378.93 327.40 2334.57 34.02 2011-06-22 14:51:37.000 173 33378.90 327.41 2334.66 34.02 2011-06-22 14:51:38.000 173 33378.99 327.39 2334.59 34.02 2011-06-22 14:51:39.000 173 33378.89 327.41 2334.71 34.02 2011-06-22 14:51:40.000 173 33378.89 327.40 2334.66 34.02 2011-06-22 14:51:41.000 173 33378.90 327.38 2334.60 34.02 2011-06-22 14:51:42.000 173 33378.87 327.39 2334.69 34.02 2011-06-22 14:51:43.000 173 33378.87 327.35 2334.66 34.02 2011-06-22 14:51:44.000 173 33378.87 327.34 2334.65 34.02 2011-06-22 14:51:45.000 173 33378.87 327.37 2334.63 34.02 2011-06-22 14:51:46.000 173 33378.91 327.33 2334.74 34.02 2011-06-22 14:51:47.000 173 33378.82 327.35 2334.71 34.02 2011-06-22 14:51:48.000 173 33378.71 327.34 2334.72 34.02 2011-06-22 14:51:49.000 173 33378.84 327.29 2334.75 34.02 2011-06-22 14:51:50.000 173 33378.90 327.31 2334.66 34.02 2011-06-22 14:51:51.000 173 33378.79 327.30 2334.69 34.02 2011-06-22 14:51:52.000 173 33378.90 327.33 2334.77 34.02 2011-06-22 14:51:53.000 173 33378.78 327.31 2334.70 34.02 2011-06-22 14:51:54.000 173 33378.78 327.29 2334.75 34.02 2011-06-22 14:51:55.000 173 33378.80 327.29 2334.85 34.02 2011-06-22 14:51:56.000 173 33378.90 327.31 2334.76 34.02 2011-06-22 14:51:57.000 173 33378.89 327.24 2334.79 34.02 2011-06-22 14:51:58.000 173 33378.79 327.30 2334.69 34.02 2011-06-22 14:51:59.000 173 33378.82 327.24 2334.69 34.02 2011-06-22 14:52:00.000 173 33378.80 327.23 2334.75 34.02 2011-06-22 14:52:01.000 173 33378.80 327.27 2334.75 34.02 2011-06-22 14:52:02.000 173 33378.79 327.21 2334.75 34.02 2011-06-22 14:52:03.000 173 33378.72 327.28 2334.86 34.02 2011-06-22 14:52:04.000 173 33378.85 327.28 2334.79 34.02 2011-06-22 14:52:05.000 173 33378.76 327.29 2334.79 34.02 2011-06-22 14:52:06.000 173 33378.68 327.25 2334.82 34.02 2011-06-22 14:52:07.000 173 33378.66 327.18 2334.84 34.02 2011-06-22 14:52:08.000 173 33378.75 327.19 2334.87 34.02 2011-06-22 14:52:09.000 173 33378.65 327.28 2334.74 34.02 2011-06-22 14:52:10.000 173 33378.51 327.23 2334.83 34.02 2011-06-22 14:52:11.000 173 33378.57 327.17 2334.76 34.02 2011-06-22 14:52:12.000 173 33378.60 327.25 2334.87 34.02 2011-06-22 14:52:13.000 173 33378.62 327.19 2334.85 34.02 2011-06-22 14:52:14.000 173 33378.63 327.23 2334.82 34.02 2011-06-22 14:52:15.000 173 33378.49 327.29 2334.79 34.02 2011-06-22 14:52:16.000 173 33378.54 327.24 2334.86 34.02 2011-06-22 14:52:17.000 173 33378.60 327.25 2334.87 34.02 2011-06-22 14:52:18.000 173 33378.53 327.24 2334.80 34.02 2011-06-22 14:52:19.000 173 33378.62 327.25 2334.88 34.02 2011-06-22 14:52:20.000 173 33378.47 327.25 2334.91 34.02 2011-06-22 14:52:21.000 173 33378.51 327.27 2334.88 34.02 2011-06-22 14:52:22.000 173 33378.50 327.28 2334.82 34.02 2011-06-22 14:52:23.000 173 33378.48 327.23 2334.91 34.02 2011-06-22 14:52:24.000 173 33378.50 327.29 2335.01 34.02 2011-06-22 14:52:25.000 173 33378.47 327.24 2334.94 34.02 2011-06-22 14:52:26.000 173 33378.51 327.22 2334.89 34.02 2011-06-22 14:52:27.000 173 33378.38 327.25 2335.04 34.02 2011-06-22 14:52:28.000 173 33378.50 327.27 2334.98 34.02 2011-06-22 14:52:29.000 173 33378.41 327.24 2334.95 34.02 2011-06-22 14:52:30.000 173 33378.41 327.26 2335.00 34.02 2011-06-22 14:52:31.000 173 33378.37 327.22 2334.97 34.02 2011-06-22 14:52:32.000 173 33378.44 327.26 2334.99 34.02 2011-06-22 14:52:33.000 173 33378.30 327.26 2335.00 34.02 2011-06-22 14:52:34.000 173 33378.44 327.25 2335.07 34.02 2011-06-22 14:52:35.000 173 33378.31 327.23 2335.07 34.02 2011-06-22 14:52:36.000 173 33378.29 327.27 2335.10 34.02 2011-06-22 14:52:37.000 173 33378.25 327.28 2335.03 34.02 2011-06-22 14:52:38.000 173 33378.33 327.26 2335.01 34.02 2011-06-22 14:52:39.000 173 33378.20 327.22 2335.00 34.02 2011-06-22 14:52:40.000 173 33378.33 327.28 2335.10 34.02 2011-06-22 14:52:41.000 173 33378.29 327.23 2335.12 34.02 2011-06-22 14:52:42.000 173 33378.20 327.26 2335.01 34.02 2011-06-22 14:52:43.000 173 33378.22 327.25 2335.06 34.02 2011-06-22 14:52:44.000 173 33378.09 327.22 2335.06 34.02 2011-06-22 14:52:45.000 173 33378.14 327.24 2335.08 34.02 2011-06-22 14:52:46.000 173 33378.10 327.25 2335.09 34.02 2011-06-22 14:52:47.000 173 33378.08 327.30 2335.14 34.02 2011-06-22 14:52:48.000 173 33378.12 327.28 2335.12 34.02 2011-06-22 14:52:49.000 173 33378.01 327.26 2335.14 34.02 2011-06-22 14:52:50.000 173 33378.03 327.24 2335.19 34.02 2011-06-22 14:52:51.000 173 33378.07 327.31 2335.11 34.02 2011-06-22 14:52:52.000 173 33378.13 327.24 2335.19 34.02 2011-06-22 14:52:53.000 173 33378.07 327.27 2335.21 34.02 2011-06-22 14:52:54.000 173 33377.97 327.27 2335.15 34.02 2011-06-22 14:52:55.000 173 33378.06 327.26 2335.22 34.02 2011-06-22 14:52:56.000 173 33378.01 327.25 2335.20 34.02 2011-06-22 14:52:57.000 173 33378.01 327.26 2335.22 34.02 2011-06-22 14:52:58.000 173 33377.96 327.26 2335.21 34.02 2011-06-22 14:52:59.000 173 33377.93 327.25 2335.18 34.02 2011-06-22 14:53:00.000 173 33377.96 327.26 2335.32 34.02 2011-06-22 14:53:01.000 173 33377.93 327.27 2335.36 34.02 2011-06-22 14:53:02.000 173 33377.92 327.25 2335.34 34.02 2011-06-22 14:53:03.000 173 33377.76 327.28 2335.35 34.02 2011-06-22 14:53:04.000 173 33377.99 327.28 2335.26 34.02 2011-06-22 14:53:05.000 173 33377.81 327.28 2335.25 34.02 2011-06-22 14:53:06.000 173 33377.78 327.29 2335.32 34.02 2011-06-22 14:53:07.000 173 33377.80 327.32 2335.34 34.02 2011-06-22 14:53:08.000 173 33377.66 327.26 2335.32 34.02 2011-06-22 14:53:09.000 173 33377.81 327.29 2335.34 34.02 2011-06-22 14:53:10.000 173 33377.78 327.27 2335.34 34.02 2011-06-22 14:53:11.000 173 33377.67 327.26 2335.34 34.02 2011-06-22 14:53:12.000 173 33377.73 327.26 2335.40 34.02 2011-06-22 14:53:13.000 173 33377.76 327.28 2335.33 34.02 2011-06-22 14:53:14.000 173 33377.56 327.28 2335.44 34.02 2011-06-22 14:53:15.000 173 33377.72 327.28 2335.43 34.02 2011-06-22 14:53:16.000 173 33377.65 327.27 2335.50 34.02 2011-06-22 14:53:17.000 173 33377.60 327.25 2335.43 34.02 2011-06-22 14:53:18.000 173 33377.58 327.30 2335.44 34.02 2011-06-22 14:53:19.000 173 33377.60 327.32 2335.47 34.02 2011-06-22 14:53:20.000 173 33377.56 327.26 2335.51 34.02 2011-06-22 14:53:21.000 173 33377.50 327.29 2335.46 34.02 2011-06-22 14:53:22.000 173 33377.53 327.31 2335.43 34.02 2011-06-22 14:53:23.000 173 33377.51 327.30 2335.47 34.02 2011-06-22 14:53:24.000 173 33377.49 327.27 2335.49 34.02 2011-06-22 14:53:25.000 173 33377.46 327.28 2335.57 34.02 2011-06-22 14:53:26.000 173 33377.50 327.31 2335.55 34.02 2011-06-22 14:53:27.000 173 33377.46 327.28 2335.53 34.02 2011-06-22 14:53:28.000 173 33377.37 327.30 2335.62 34.02 2011-06-22 14:53:29.000 173 33377.36 327.25 2335.55 34.02 2011-06-22 14:53:30.000 173 33377.33 327.30 2335.58 34.02 2011-06-22 14:53:31.000 173 33377.46 327.27 2335.51 34.02 2011-06-22 14:53:32.000 173 33377.40 327.27 2335.52 34.02 2011-06-22 14:53:33.000 173 33377.33 327.34 2335.57 34.02 2011-06-22 14:53:34.000 173 33377.39 327.29 2335.53 34.02 2011-06-22 14:53:35.000 173 33377.33 327.24 2335.59 34.02 2011-06-22 14:53:36.000 173 33377.37 327.29 2335.60 34.02 2011-06-22 14:53:37.000 173 33377.35 327.26 2335.62 34.02 2011-06-22 14:53:38.000 173 33377.42 327.26 2335.59 34.02 2011-06-22 14:53:39.000 173 33377.29 327.30 2335.62 34.02 2011-06-22 14:53:40.000 173 33377.26 327.29 2335.68 34.02 2011-06-22 14:53:41.000 173 33377.38 327.26 2335.65 34.02 2011-06-22 14:53:42.000 173 33377.30 327.26 2335.72 34.02 2011-06-22 14:53:43.000 173 33377.30 327.28 2335.68 34.02 2011-06-22 14:53:44.000 173 33377.31 327.29 2335.71 34.02 2011-06-22 14:53:45.000 173 33377.23 327.28 2335.70 34.02 2011-06-22 14:53:46.000 173 33377.28 327.26 2335.71 34.02 2011-06-22 14:53:47.000 173 33377.26 327.24 2335.74 34.02 2011-06-22 14:53:48.000 173 33377.24 327.25 2335.68 34.02 2011-06-22 14:53:49.000 173 33377.25 327.27 2335.80 34.02 2011-06-22 14:53:50.000 173 33377.26 327.29 2335.79 34.02 2011-06-22 14:53:51.000 173 33377.22 327.28 2335.74 34.02 2011-06-22 14:53:52.000 173 33377.07 327.32 2335.79 34.02 2011-06-22 14:53:53.000 173 33377.16 327.31 2335.75 34.02 2011-06-22 14:53:54.000 173 33377.13 327.28 2335.78 34.02 2011-06-22 14:53:55.000 173 33377.14 327.29 2335.73 34.02 2011-06-22 14:53:56.000 173 33377.09 327.35 2335.77 34.02 2011-06-22 14:53:57.000 173 33377.04 327.33 2335.82 34.02 2011-06-22 14:53:58.000 173 33377.11 327.30 2335.78 34.02 2011-06-22 14:53:59.000 173 33377.08 327.29 2335.80 34.02 2011-06-22 14:54:00.000 173 33377.05 327.28 2335.76 34.02 2011-06-22 14:54:01.000 173 33377.04 327.29 2335.85 34.02 2011-06-22 14:54:02.000 173 33377.06 327.32 2335.77 34.02 2011-06-22 14:54:03.000 173 33377.01 327.27 2335.85 34.02 2011-06-22 14:54:04.000 173 33376.93 327.29 2335.90 34.02 2011-06-22 14:54:05.000 173 33376.92 327.31 2335.91 34.02 2011-06-22 14:54:06.000 173 33376.95 327.27 2335.82 34.02 2011-06-22 14:54:07.000 173 33377.06 327.29 2335.91 34.02 2011-06-22 14:54:08.000 173 33376.92 327.29 2335.91 34.02 2011-06-22 14:54:09.000 173 33377.00 327.28 2335.94 34.02 2011-06-22 14:54:10.000 173 33376.90 327.25 2335.97 34.02 2011-06-22 14:54:11.000 173 33376.89 327.26 2335.96 34.02 2011-06-22 14:54:12.000 173 33376.91 327.30 2335.97 34.02 2011-06-22 14:54:13.000 173 33376.83 327.28 2335.99 34.02 2011-06-22 14:54:14.000 173 33376.89 327.32 2335.94 34.02 2011-06-22 14:54:15.000 173 33376.92 327.31 2336.02 34.02 2011-06-22 14:54:16.000 173 33376.85 327.30 2336.06 34.02 2011-06-22 14:54:17.000 173 33376.83 327.29 2335.99 34.02 2011-06-22 14:54:18.000 173 33376.88 327.31 2335.95 34.02 2011-06-22 14:54:19.000 173 33376.80 327.28 2335.95 34.02 2011-06-22 14:54:20.000 173 33376.80 327.29 2335.94 34.02 2011-06-22 14:54:21.000 173 33376.75 327.28 2335.94 34.02 2011-06-22 14:54:22.000 173 33376.72 327.31 2336.09 34.02 2011-06-22 14:54:23.000 173 33376.69 327.26 2336.07 34.02 2011-06-22 14:54:24.000 173 33376.75 327.26 2335.99 34.02 2011-06-22 14:54:25.000 173 33376.69 327.29 2336.06 34.02 2011-06-22 14:54:26.000 173 33376.69 327.27 2336.04 34.02 2011-06-22 14:54:27.000 173 33376.69 327.26 2336.15 34.02 2011-06-22 14:54:28.000 173 33376.71 327.31 2336.02 34.02 2011-06-22 14:54:29.000 173 33376.61 327.29 2335.97 34.02 2011-06-22 14:54:30.000 173 33376.63 327.32 2336.11 34.02 2011-06-22 14:54:31.000 173 33376.57 327.31 2335.96 34.02 2011-06-22 14:54:32.000 173 33376.55 327.35 2336.05 34.02 2011-06-22 14:54:33.000 173 33376.54 327.32 2336.03 34.02 2011-06-22 14:54:34.000 173 33376.61 327.30 2336.05 34.02 2011-06-22 14:54:35.000 173 33376.56 327.27 2336.13 34.02 2011-06-22 14:54:36.000 173 33376.50 327.32 2336.19 34.02 2011-06-22 14:54:37.000 173 33376.49 327.33 2336.13 34.02 2011-06-22 14:54:38.000 173 33376.41 327.33 2336.24 34.02 2011-06-22 14:54:39.000 173 33376.49 327.35 2336.20 34.02 2011-06-22 14:54:40.000 173 33376.56 327.30 2336.25 34.02 2011-06-22 14:54:41.000 173 33376.49 327.32 2336.13 34.02 2011-06-22 14:54:42.000 173 33376.39 327.34 2336.15 34.02 2011-06-22 14:54:43.000 173 33376.38 327.35 2336.26 34.02 2011-06-22 14:54:44.000 173 33376.34 327.37 2336.19 34.02 2011-06-22 14:54:45.000 173 33376.30 327.34 2336.25 34.02 2011-06-22 14:54:46.000 173 33376.30 327.34 2336.17 34.02 2011-06-22 14:54:47.000 173 33376.30 327.32 2336.22 34.02 2011-06-22 14:54:48.000 173 33376.29 327.39 2336.26 34.02 2011-06-22 14:54:49.000 173 33376.21 327.35 2336.25 34.02 2011-06-22 14:54:50.000 173 33376.29 327.35 2336.25 34.02 2011-06-22 14:54:51.000 173 33376.15 327.32 2336.27 34.02 2011-06-22 14:54:52.000 173 33376.15 327.37 2336.29 34.02 2011-06-22 14:54:53.000 173 33376.17 327.38 2336.27 34.02 2011-06-22 14:54:54.000 173 33376.20 327.36 2336.37 34.02 2011-06-22 14:54:55.000 173 33376.14 327.35 2336.31 34.02 2011-06-22 14:54:56.000 173 33376.11 327.38 2336.37 34.02 2011-06-22 14:54:57.000 173 33376.13 327.35 2336.32 34.02 2011-06-22 14:54:58.000 173 33376.19 327.39 2336.43 34.02 2011-06-22 14:54:59.000 173 33376.10 327.38 2336.43 34.02 2011-06-22 14:55:00.000 173 33376.07 327.39 2336.40 34.02 2011-06-22 14:55:01.000 173 33376.05 327.38 2336.36 34.02 2011-06-22 14:55:02.000 173 33375.96 327.37 2336.46 34.02 2011-06-22 14:55:03.000 173 33376.05 327.44 2336.49 34.02 2011-06-22 14:55:04.000 173 33375.94 327.39 2336.41 34.02 2011-06-22 14:55:05.000 173 33375.95 327.43 2336.34 34.02 2011-06-22 14:55:06.000 173 33375.96 327.44 2336.46 34.02 2011-06-22 14:55:07.000 173 33375.90 327.49 2336.46 34.02 2011-06-22 14:55:08.000 173 33375.88 327.44 2336.44 34.02 2011-06-22 14:55:09.000 173 33375.88 327.47 2336.43 34.02 2011-06-22 14:55:10.000 173 33375.95 327.49 2336.46 34.02 2011-06-22 14:55:11.000 173 33375.84 327.50 2336.49 34.02 2011-06-22 14:55:12.000 173 33375.87 327.49 2336.52 34.02 2011-06-22 14:55:13.000 173 33375.82 327.49 2336.50 34.02 2011-06-22 14:55:14.000 173 33375.76 327.53 2336.63 34.02 2011-06-22 14:55:15.000 173 33375.72 327.51 2336.51 34.02 2011-06-22 14:55:16.000 173 33375.81 327.50 2336.53 34.02 2011-06-22 14:55:17.000 173 33375.77 327.46 2336.52 34.02 2011-06-22 14:55:18.000 173 33375.80 327.52 2336.51 34.02 2011-06-22 14:55:19.000 173 33375.80 327.55 2336.60 34.02 2011-06-22 14:55:20.000 173 33375.74 327.51 2336.49 34.02 2011-06-22 14:55:21.000 173 33375.71 327.46 2336.55 34.02 2011-06-22 14:55:22.000 173 33375.64 327.49 2336.67 34.02 2011-06-22 14:55:23.000 173 33375.62 327.51 2336.65 34.02 2011-06-22 14:55:24.000 173 33375.70 327.48 2336.65 34.02 2011-06-22 14:55:25.000 173 33375.67 327.48 2336.65 34.02 2011-06-22 14:55:26.000 173 33375.65 327.52 2336.70 34.02 2011-06-22 14:55:27.000 173 33375.65 327.53 2336.71 34.02 2011-06-22 14:55:28.000 173 33375.67 327.51 2336.76 34.02 2011-06-22 14:55:29.000 173 33375.61 327.51 2336.73 34.02 2011-06-22 14:55:30.000 173 33375.60 327.52 2336.73 34.02 2011-06-22 14:55:31.000 173 33375.62 327.49 2336.70 34.02 2011-06-22 14:55:32.000 173 33375.50 327.50 2336.76 34.02 2011-06-22 14:55:33.000 173 33375.54 327.47 2336.71 34.02 2011-06-22 14:55:34.000 173 33375.52 327.51 2336.74 34.02 2011-06-22 14:55:35.000 173 33375.46 327.49 2336.86 34.02 2011-06-22 14:55:36.000 173 33375.52 327.44 2336.77 34.02 2011-06-22 14:55:37.000 173 33375.54 327.47 2336.76 34.02 2011-06-22 14:55:38.000 173 33375.53 327.48 2336.78 34.02 2011-06-22 14:55:39.000 173 33375.62 327.45 2336.77 34.02 2011-06-22 14:55:40.000 173 33375.47 327.47 2336.87 34.02 2011-06-22 14:55:41.000 173 33375.57 327.43 2336.90 34.02 2011-06-22 14:55:42.000 173 33375.55 327.42 2336.82 34.02 2011-06-22 14:55:43.000 173 33375.54 327.42 2336.82 34.02 2011-06-22 14:55:44.000 173 33375.49 327.40 2336.93 34.02 2011-06-22 14:55:45.000 173 33375.47 327.37 2336.85 34.02 2011-06-22 14:55:46.000 173 33375.57 327.36 2336.89 34.02 2011-06-22 14:55:47.000 173 33375.52 327.41 2336.92 34.02 2011-06-22 14:55:48.000 173 33375.65 327.34 2336.87 34.02 2011-06-22 14:55:49.000 173 33375.54 327.37 2336.87 34.02 2011-06-22 14:55:50.000 173 33375.47 327.33 2336.89 34.02 2011-06-22 14:55:51.000 173 33375.58 327.36 2336.87 34.02 2011-06-22 14:55:52.000 173 33375.60 327.29 2336.93 34.02 2011-06-22 14:55:53.000 173 33375.60 327.32 2336.90 34.02 2011-06-22 14:55:54.000 173 33375.52 327.33 2336.81 34.02 2011-06-22 14:55:55.000 173 33375.56 327.32 2336.90 34.02 2011-06-22 14:55:56.000 173 33375.53 327.30 2336.89 34.02 2011-06-22 14:55:57.000 173 33375.52 327.31 2336.92 34.02 2011-06-22 14:55:58.000 173 33375.65 327.32 2336.86 34.02 2011-06-22 14:55:59.000 173 33375.52 327.31 2336.85 34.02 2011-06-22 14:56:00.000 173 33375.46 327.25 2336.86 34.02 2011-06-22 14:56:01.000 173 33375.52 327.22 2336.91 34.02 2011-06-22 14:56:02.000 173 33375.49 327.24 2336.86 34.02 2011-06-22 14:56:03.000 173 33375.49 327.23 2336.91 34.02 2011-06-22 14:56:04.000 173 33375.49 327.26 2336.90 34.02 2011-06-22 14:56:05.000 173 33375.49 327.23 2336.93 34.02 2011-06-22 14:56:06.000 173 33375.54 327.28 2336.91 34.02 2011-06-22 14:56:07.000 173 33375.58 327.25 2336.90 34.02 2011-06-22 14:56:08.000 173 33375.57 327.19 2336.96 34.02 2011-06-22 14:56:09.000 173 33375.42 327.21 2337.00 34.02 2011-06-22 14:56:10.000 173 33375.53 327.26 2336.99 34.02 2011-06-22 14:56:11.000 173 33375.54 327.24 2336.96 34.02 2011-06-22 14:56:12.000 173 33375.47 327.21 2336.93 34.02 2011-06-22 14:56:13.000 173 33375.47 327.25 2336.96 34.02 2011-06-22 14:56:14.000 173 33375.41 327.20 2336.96 34.02 2011-06-22 14:56:15.000 173 33375.44 327.24 2336.99 34.02 2011-06-22 14:56:16.000 173 33375.47 327.25 2336.97 34.02 2011-06-22 14:56:17.000 173 33375.49 327.21 2336.99 34.02 2011-06-22 14:56:18.000 173 33375.46 327.21 2337.03 34.02 2011-06-22 14:56:19.000 173 33375.54 327.23 2337.04 34.02 2011-06-22 14:56:20.000 173 33375.46 327.23 2337.03 34.02 2011-06-22 14:56:21.000 173 33375.49 327.26 2337.05 34.02 2011-06-22 14:56:22.000 173 33375.39 327.23 2337.08 34.02 2011-06-22 14:56:23.000 173 33375.36 327.25 2337.03 34.02 2011-06-22 14:56:24.000 173 33375.39 327.25 2336.96 34.02 2011-06-22 14:56:25.000 173 33375.40 327.30 2337.05 34.02 2011-06-22 14:56:26.000 173 33375.39 327.26 2337.08 34.02 2011-06-22 14:56:27.000 173 33375.37 327.25 2337.08 34.02 2011-06-22 14:56:28.000 173 33375.36 327.22 2337.03 34.02 2011-06-22 14:56:29.000 173 33375.35 327.20 2337.01 34.02 2011-06-22 14:56:30.000 173 33375.42 327.27 2337.12 34.02 2011-06-22 14:56:31.000 173 33375.31 327.26 2337.05 34.02 2011-06-22 14:56:32.000 173 33375.40 327.26 2337.07 34.02 2011-06-22 14:56:33.000 173 33375.33 327.24 2337.09 34.02 2011-06-22 14:56:34.000 173 33375.33 327.30 2337.08 34.02 2011-06-22 14:56:35.000 173 33375.27 327.28 2337.10 34.02 2011-06-22 14:56:36.000 173 33375.24 327.24 2337.02 34.02 2011-06-22 14:56:37.000 173 33375.27 327.27 2337.06 34.02 2011-06-22 14:56:38.000 173 33375.26 327.28 2337.04 34.02 2011-06-22 14:56:39.000 173 33375.24 327.22 2337.18 34.02 2011-06-22 14:56:40.000 173 33375.19 327.24 2337.11 34.02 2011-06-22 14:56:41.000 173 33375.19 327.24 2337.12 34.02 2011-06-22 14:56:42.000 173 33375.22 327.23 2337.20 34.02 2011-06-22 14:56:43.000 173 33375.30 327.24 2337.22 34.02 2011-06-22 14:56:44.000 173 33375.19 327.28 2337.12 34.02 2011-06-22 14:56:45.000 173 33375.15 327.25 2337.09 34.02 2011-06-22 14:56:46.000 173 33375.31 327.24 2337.18 34.02 2011-06-22 14:56:47.000 173 33375.20 327.25 2337.22 34.02 2011-06-22 14:56:48.000 173 33375.21 327.28 2337.12 34.02 2011-06-22 14:56:49.000 173 33375.15 327.26 2337.12 34.02 2011-06-22 14:56:50.000 173 33375.10 327.23 2337.18 34.02 2011-06-22 14:56:51.000 173 33375.15 327.25 2337.25 34.02 2011-06-22 14:56:52.000 173 33375.17 327.28 2337.14 34.02 2011-06-22 14:56:53.000 173 33375.03 327.28 2337.15 34.02 2011-06-22 14:56:54.000 173 33375.10 327.33 2337.21 34.02 2011-06-22 14:56:55.000 173 33375.10 327.34 2337.21 34.02 2011-06-22 14:56:56.000 173 33375.04 327.33 2337.19 34.02 2011-06-22 14:56:57.000 173 33374.99 327.30 2337.24 34.02 2011-06-22 14:56:58.000 173 33374.89 327.29 2337.27 34.02 2011-06-22 14:56:59.000 173 33374.95 327.27 2337.21 34.02 2011-06-22 14:57:00.000 173 33374.93 327.31 2337.34 34.02 2011-06-22 14:57:01.000 173 33374.96 327.35 2337.24 34.02 2011-06-22 14:57:02.000 173 33375.00 327.36 2337.32 34.02 2011-06-22 14:57:03.000 173 33374.94 327.29 2337.27 34.02 2011-06-22 14:57:04.000 173 33374.98 327.36 2337.33 34.02 2011-06-22 14:57:05.000 173 33374.92 327.37 2337.33 34.02 2011-06-22 14:57:06.000 173 33374.86 327.35 2337.32 34.02 2011-06-22 14:57:07.000 173 33374.83 327.32 2337.30 34.02 2011-06-22 14:57:08.000 173 33374.89 327.32 2337.27 34.02 2011-06-22 14:57:09.000 173 33374.81 327.37 2337.33 34.02 2011-06-22 14:57:10.000 173 33374.77 327.36 2337.34 34.02 2011-06-22 14:57:11.000 173 33374.71 327.35 2337.42 34.02 2011-06-22 14:57:12.000 173 33374.74 327.37 2337.32 34.02 2011-06-22 14:57:13.000 173 33374.76 327.37 2337.43 34.02 2011-06-22 14:57:14.000 173 33374.72 327.34 2337.45 34.02 2011-06-22 14:57:15.000 173 33374.59 327.37 2337.42 34.02 2011-06-22 14:57:16.000 173 33374.78 327.36 2337.41 34.02 2011-06-22 14:57:17.000 173 33374.74 327.37 2337.43 34.02 2011-06-22 14:57:18.000 173 33374.70 327.36 2337.42 34.02 2011-06-22 14:57:19.000 173 33374.75 327.42 2337.48 34.02 2011-06-22 14:57:20.000 173 33374.84 327.40 2337.36 34.02 2011-06-22 14:57:21.000 173 33374.66 327.43 2337.51 34.02 2011-06-22 14:57:22.000 173 33374.67 327.44 2337.40 34.02 2011-06-22 14:57:23.000 173 33374.67 327.41 2337.39 34.02 2011-06-22 14:57:24.000 173 33374.67 327.43 2337.57 34.02 2011-06-22 14:57:25.000 173 33374.64 327.44 2337.54 34.02 2011-06-22 14:57:26.000 173 33374.70 327.35 2337.43 34.02 2011-06-22 14:57:27.000 173 33374.60 327.39 2337.57 34.02 2011-06-22 14:57:28.000 173 33374.56 327.39 2337.52 34.02 2011-06-22 14:57:29.000 173 33374.55 327.41 2337.59 34.02 2011-06-22 14:57:30.000 173 33374.60 327.40 2337.55 34.02 2011-06-22 14:57:31.000 173 33374.46 327.41 2337.67 34.02 2011-06-22 14:57:32.000 173 33374.46 327.45 2337.55 34.02 2011-06-22 14:57:33.000 173 33374.43 327.44 2337.57 34.02 2011-06-22 14:57:34.000 173 33374.49 327.44 2337.58 34.02 2011-06-22 14:57:35.000 173 33374.50 327.41 2337.59 34.02 2011-06-22 14:57:36.000 173 33374.44 327.49 2337.60 34.02 2011-06-22 14:57:37.000 173 33374.40 327.48 2337.68 34.02 2011-06-22 14:57:38.000 173 33374.39 327.47 2337.66 34.02 2011-06-22 14:57:39.000 173 33374.36 327.49 2337.67 34.02 2011-06-22 14:57:40.000 173 33374.37 327.43 2337.70 34.02 2011-06-22 14:57:41.000 173 33374.31 327.46 2337.63 34.02 2011-06-22 14:57:42.000 173 33374.25 327.45 2337.65 34.02 2011-06-22 14:57:43.000 173 33374.24 327.47 2337.76 34.02 2011-06-22 14:57:44.000 173 33374.20 327.54 2337.68 34.02 2011-06-22 14:57:45.000 173 33374.27 327.53 2337.76 34.02 2011-06-22 14:57:46.000 173 33374.19 327.52 2337.77 34.02 2011-06-22 14:57:47.000 173 33374.15 327.53 2337.80 34.02 2011-06-22 14:57:48.000 173 33374.17 327.58 2337.76 34.02 2011-06-22 14:57:49.000 173 33374.13 327.52 2337.78 34.02 2011-06-22 14:57:50.000 173 33374.09 327.56 2337.83 34.02 2011-06-22 14:57:51.000 173 33374.09 327.54 2337.85 34.02 2011-06-22 14:57:52.000 173 33374.12 327.53 2337.89 34.02 2011-06-22 14:57:53.000 173 33374.04 327.53 2337.84 34.02 2011-06-22 14:57:54.000 173 33374.06 327.56 2337.91 34.02 2011-06-22 14:57:55.000 173 33373.96 327.53 2337.87 34.02 2011-06-22 14:57:56.000 173 33374.02 327.51 2337.87 34.02 2011-06-22 14:57:57.000 173 33373.99 327.53 2337.86 34.02 2011-06-22 14:57:58.000 173 33374.00 327.53 2337.85 34.02 2011-06-22 14:57:59.000 173 33373.95 327.52 2337.92 34.02 2011-06-22 14:58:00.000 173 33373.97 327.52 2337.83 34.02 2011-06-22 14:58:01.000 173 33374.01 327.51 2337.89 34.02 2011-06-22 14:58:02.000 173 33374.01 327.51 2337.91 34.02 2011-06-22 14:58:03.000 173 33374.01 327.54 2338.00 34.02 2011-06-22 14:58:04.000 173 33373.89 327.55 2338.05 34.02 2011-06-22 14:58:05.000 173 33373.89 327.54 2337.98 34.02 2011-06-22 14:58:06.000 173 33373.88 327.55 2337.99 34.02 2011-06-22 14:58:07.000 173 33373.96 327.54 2338.05 34.02 2011-06-22 14:58:08.000 173 33373.87 327.50 2338.02 34.02 2011-06-22 14:58:09.000 173 33373.90 327.54 2337.98 34.02 2011-06-22 14:58:10.000 173 33373.85 327.51 2338.02 34.02 2011-06-22 14:58:11.000 173 33373.88 327.51 2338.01 34.02 2011-06-22 14:58:12.000 173 33373.85 327.49 2338.00 34.02 2011-06-22 14:58:13.000 173 33373.93 327.46 2338.04 34.02 2011-06-22 14:58:14.000 173 33373.89 327.51 2337.95 34.02 2011-06-22 14:58:15.000 173 33373.91 327.51 2338.10 34.02 2011-06-22 14:58:16.000 173 33373.89 327.46 2338.03 34.02 2011-06-22 14:58:17.000 173 33373.97 327.45 2337.99 34.02 2011-06-22 14:58:18.000 173 33373.85 327.43 2338.01 34.02 2011-06-22 14:58:19.000 173 33373.91 327.44 2338.15 34.02 2011-06-22 14:58:20.000 173 33373.88 327.49 2338.12 34.02 2011-06-22 14:58:21.000 173 33373.94 327.44 2338.15 34.02 2011-06-22 14:58:22.000 173 33373.96 327.40 2338.09 34.02 2011-06-22 14:58:23.000 173 33373.96 327.44 2338.12 34.02 2011-06-22 14:58:24.000 173 33373.94 327.40 2338.08 34.02 2011-06-22 14:58:25.000 173 33374.01 327.36 2338.18 34.02 2011-06-22 14:58:26.000 173 33373.95 327.37 2338.19 34.02 2011-06-22 14:58:27.000 173 33373.96 327.37 2338.04 34.02 2011-06-22 14:58:28.000 173 33373.96 327.34 2338.11 34.02 2011-06-22 14:58:29.000 173 33373.99 327.35 2338.15 34.02 2011-06-22 14:58:30.000 173 33373.98 327.32 2338.09 34.02 2011-06-22 14:58:31.000 173 33373.98 327.40 2338.08 34.02 2011-06-22 14:58:32.000 173 33374.00 327.35 2338.15 34.02 2011-06-22 14:58:33.000 173 33373.98 327.34 2338.14 34.02 2011-06-22 14:58:34.000 173 33373.92 327.34 2338.13 34.02 2011-06-22 14:58:35.000 173 33373.97 327.28 2338.13 34.02 2011-06-22 14:58:36.000 173 33373.99 327.29 2338.09 34.02 2011-06-22 14:58:37.000 173 33373.99 327.29 2338.11 34.02 2011-06-22 14:58:38.000 173 33374.00 327.30 2338.15 34.02 2011-06-22 14:58:39.000 173 33374.02 327.29 2338.18 34.02 2011-06-22 14:58:40.000 173 33373.87 327.30 2338.22 34.02 2011-06-22 14:58:41.000 173 33373.93 327.29 2338.14 34.02 2011-06-22 14:58:42.000 173 33373.92 327.30 2338.11 34.02 2011-06-22 14:58:43.000 173 33373.94 327.30 2338.10 34.02 2011-06-22 14:58:44.000 173 33373.89 327.27 2338.14 34.02 2011-06-22 14:58:45.000 173 33373.81 327.25 2338.14 34.02 2011-06-22 14:58:46.000 173 33373.96 327.28 2338.20 34.02 2011-06-22 14:58:47.000 173 33373.91 327.30 2338.16 34.02 2011-06-22 14:58:48.000 173 33373.88 327.25 2338.18 34.02 2011-06-22 14:58:49.000 173 33373.89 327.30 2338.13 34.02 2011-06-22 14:58:50.000 173 33373.86 327.29 2338.16 34.02 2011-06-22 14:58:51.000 173 33373.98 327.27 2338.14 34.02 2011-06-22 14:58:52.000 173 33373.96 327.28 2338.16 34.03 2011-06-22 14:58:53.000 173 33373.97 327.31 2338.17 34.03 2011-06-22 14:58:54.000 173 33373.92 327.27 2338.15 34.02 2011-06-22 14:58:55.000 173 33373.84 327.28 2338.21 34.02 2011-06-22 14:58:56.000 173 33373.85 327.27 2338.22 34.02 2011-06-22 14:58:57.000 173 33373.90 327.28 2338.24 34.03 2011-06-22 14:58:58.000 173 33373.88 327.28 2338.10 34.02 2011-06-22 14:58:59.000 173 33373.84 327.30 2338.16 34.02 2011-06-22 14:59:00.000 173 33373.85 327.25 2338.20 34.02 2011-06-22 14:59:01.000 173 33373.88 327.29 2338.11 34.03 2011-06-22 14:59:02.000 173 33373.77 327.26 2338.22 34.02 2011-06-22 14:59:03.000 173 33373.85 327.28 2338.29 34.03 2011-06-22 14:59:04.000 173 33373.70 327.29 2338.15 34.02 2011-06-22 14:59:05.000 173 33373.91 327.29 2338.18 34.03 2011-06-22 14:59:06.000 173 33373.74 327.31 2338.21 34.02 2011-06-22 14:59:07.000 173 33373.81 327.30 2338.16 34.02 2011-06-22 14:59:08.000 173 33373.81 327.29 2338.26 34.02 2011-06-22 14:59:09.000 173 33373.66 327.30 2338.24 34.02 2011-06-22 14:59:10.000 173 33373.83 327.31 2338.21 34.03 2011-06-22 14:59:11.000 173 33373.70 327.28 2338.29 34.02 2011-06-22 14:59:12.000 173 33373.62 327.29 2338.20 34.02 2011-06-22 14:59:13.000 173 33373.71 327.31 2338.20 34.02 2011-06-22 14:59:14.000 173 33373.62 327.28 2338.30 34.02 2011-06-22 14:59:15.000 173 33373.71 327.28 2338.32 34.02 2011-06-22 14:59:16.000 173 33373.70 327.27 2338.30 34.02 2011-06-22 14:59:17.000 173 33373.64 327.28 2338.35 34.03 2011-06-22 14:59:18.000 173 33373.64 327.28 2338.35 34.03 2011-06-22 14:59:19.000 173 33373.65 327.29 2338.32 34.03 2011-06-22 14:59:20.000 173 33373.61 327.33 2338.35 34.03 2011-06-22 14:59:21.000 173 33373.62 327.30 2338.38 34.03 2011-06-22 14:59:22.000 173 33373.59 327.30 2338.25 34.02 2011-06-22 14:59:23.000 173 33373.51 327.28 2338.36 34.02 2011-06-22 14:59:24.000 173 33373.51 327.26 2338.31 34.02 2011-06-22 14:59:25.000 173 33373.50 327.26 2338.42 34.02 2011-06-22 14:59:26.000 173 33373.60 327.31 2338.39 34.02 2011-06-22 14:59:27.000 173 33373.51 327.30 2338.37 34.02 2011-06-22 14:59:28.000 173 33373.35 327.32 2338.38 34.02 2011-06-22 14:59:29.000 173 33373.47 327.26 2338.35 34.02 2011-06-22 14:59:30.000 173 33373.43 327.25 2338.37 34.02 2011-06-22 14:59:31.000 173 33373.48 327.28 2338.55 34.02 2011-06-22 14:59:32.000 173 33373.42 327.31 2338.40 34.02 2011-06-22 14:59:33.000 173 33373.49 327.32 2338.46 34.02 2011-06-22 14:59:34.000 173 33373.30 327.28 2338.52 34.03 2011-06-22 14:59:35.000 173 33373.37 327.32 2338.56 34.02 2011-06-22 14:59:36.000 173 33373.39 327.29 2338.52 34.02 2011-06-22 14:59:37.000 173 33373.29 327.28 2338.50 34.02 2011-06-22 14:59:38.000 173 33373.27 327.31 2338.57 34.02 2011-06-22 14:59:39.000 173 33373.25 327.27 2338.49 34.03 2011-06-22 14:59:40.000 173 33373.29 327.25 2338.54 34.03 2011-06-22 14:59:41.000 173 33373.34 327.30 2338.54 34.02 2011-06-22 14:59:42.000 173 33373.34 327.29 2338.49 34.02 2011-06-22 14:59:43.000 173 33373.31 327.26 2338.58 34.02 2011-06-22 14:59:44.000 173 33373.28 327.29 2338.54 34.02 2011-06-22 14:59:45.000 173 33373.37 327.30 2338.56 34.03 2011-06-22 14:59:46.000 173 33373.31 327.33 2338.57 34.02 2011-06-22 14:59:47.000 173 33373.22 327.27 2338.57 34.02 2011-06-22 14:59:48.000 173 33373.11 327.27 2338.55 34.02 2011-06-22 14:59:49.000 173 33373.21 327.27 2338.60 34.02 2011-06-22 14:59:50.000 173 33373.20 327.28 2338.61 34.02 2011-06-22 14:59:51.000 173 33373.19 327.23 2338.62 34.03 2011-06-22 14:59:52.000 173 33373.14 327.30 2338.69 34.02 2011-06-22 14:59:53.000 173 33373.23 327.27 2338.69 34.02 2011-06-22 14:59:54.000 173 33373.12 327.26 2338.67 34.02 2011-06-22 14:59:55.000 173 33373.14 327.25 2338.58 34.03 2011-06-22 14:59:56.000 173 33373.11 327.25 2338.61 34.03 2011-06-22 14:59:57.000 173 33373.10 327.19 2338.72 34.03 2011-06-22 14:59:58.000 173 33373.17 327.26 2338.78 34.02 2011-06-22 14:59:59.000 173 33373.18 327.25 2338.66 34.02 2011-06-22 15:00:00.000 173 33373.10 327.22 2338.60 34.02 2011-06-22 15:00:01.000 173 33373.10 327.25 2338.72 34.03 2011-06-22 15:00:02.000 173 33373.12 327.20 2338.61 34.03 2011-06-22 15:00:03.000 173 33373.19 327.28 2338.66 34.03 2011-06-22 15:00:04.000 173 33373.08 327.25 2338.71 34.02 2011-06-22 15:00:05.000 173 33373.14 327.21 2338.71 34.03 2011-06-22 15:00:06.000 173 33373.18 327.23 2338.74 34.03 2011-06-22 15:00:07.000 173 33373.14 327.23 2338.59 34.03 2011-06-22 15:00:08.000 173 33373.03 327.23 2338.63 34.03 2011-06-22 15:00:09.000 173 33373.11 327.27 2338.65 34.03 2011-06-22 15:00:10.000 173 33373.04 327.24 2338.72 34.03 2011-06-22 15:00:11.000 173 33373.16 327.22 2338.73 34.03 2011-06-22 15:00:12.000 173 33373.05 327.24 2338.73 34.03 2011-06-22 15:00:13.000 173 33373.11 327.25 2338.66 34.03 2011-06-22 15:00:14.000 173 33373.16 327.21 2338.68 34.03 2011-06-22 15:00:15.000 173 33373.04 327.20 2338.68 34.03 2011-06-22 15:00:16.000 173 33373.17 327.20 2338.65 34.03 2011-06-22 15:00:17.000 173 33373.04 327.21 2338.70 34.03 2011-06-22 15:00:18.000 173 33373.06 327.20 2338.71 34.03 2011-06-22 15:00:19.000 173 33373.16 327.20 2338.64 34.03 2011-06-22 15:00:20.000 173 33373.18 327.23 2338.73 34.03 2011-06-22 15:00:21.000 173 33373.14 327.19 2338.75 34.03 2011-06-22 15:00:22.000 173 33373.01 327.19 2338.75 34.03 2011-06-22 15:00:23.000 173 33373.12 327.23 2338.72 34.03 2011-06-22 15:00:24.000 173 33373.10 327.19 2338.69 34.03 2011-06-22 15:00:25.000 173 33373.12 327.22 2338.69 34.03 2011-06-22 15:00:26.000 173 33373.07 327.17 2338.72 34.03 2011-06-22 15:00:27.000 173 33373.13 327.17 2338.75 34.03 2011-06-22 15:00:28.000 173 33373.12 327.25 2338.73 34.03 2011-06-22 15:00:29.000 173 33373.18 327.18 2338.74 34.03 2011-06-22 15:00:30.000 173 33373.17 327.13 2338.72 34.03 2011-06-22 15:00:31.000 173 33373.09 327.18 2338.70 34.03 2011-06-22 15:00:32.000 173 33373.04 327.15 2338.62 34.02 2011-06-22 15:00:33.000 173 33373.07 327.15 2338.67 34.03 2011-06-22 15:00:34.000 173 33373.01 327.17 2338.69 34.03 2011-06-22 15:00:35.000 173 33373.12 327.13 2338.70 34.03 2011-06-22 15:00:36.000 173 33373.04 327.15 2338.73 34.03 2011-06-22 15:00:37.000 173 33373.06 327.13 2338.70 34.03 2011-06-22 15:00:38.000 173 33373.01 327.14 2338.68 34.03 2011-06-22 15:00:39.000 173 33373.04 327.14 2338.76 34.03 2011-06-22 15:00:40.000 173 33372.96 327.13 2338.73 34.03 2011-06-22 15:00:41.000 173 33373.00 327.13 2338.72 34.03 2011-06-22 15:00:42.000 173 33373.05 327.13 2338.74 34.03 2011-06-22 15:00:43.000 173 33372.98 327.11 2338.79 34.03 2011-06-22 15:00:44.000 173 33372.97 327.15 2338.75 34.03 2011-06-22 15:00:45.000 173 33372.90 327.14 2338.73 34.03 2011-06-22 15:00:46.000 173 33372.94 327.15 2338.75 34.03 2011-06-22 15:00:47.000 173 33373.02 327.14 2338.79 34.03 2011-06-22 15:00:48.000 173 33372.86 327.13 2338.77 34.03 2011-06-22 15:00:49.000 173 33372.83 327.12 2338.66 34.03 2011-06-22 15:00:50.000 173 33372.89 327.17 2338.69 34.03 2011-06-22 15:00:51.000 173 33372.78 327.15 2338.78 34.02 2011-06-22 15:00:52.000 173 33372.94 327.14 2338.72 34.03 2011-06-22 15:00:53.000 173 33372.87 327.12 2338.78 34.03 2011-06-22 15:00:54.000 173 33372.86 327.15 2338.79 34.03 2011-06-22 15:00:55.000 173 33372.99 327.16 2338.79 34.03 2011-06-22 15:00:56.000 173 33372.95 327.20 2338.78 34.03 2011-06-22 15:00:57.000 173 33372.89 327.17 2338.84 34.03 2011-06-22 15:00:58.000 173 33372.81 327.16 2338.77 34.03 2011-06-22 15:00:59.000 173 33372.77 327.12 2338.80 34.03 2011-06-22 15:01:00.000 173 33372.79 327.15 2338.85 34.03 2011-06-22 15:01:01.000 173 33372.94 327.18 2338.85 34.03 2011-06-22 15:01:02.000 173 33372.84 327.17 2338.79 34.03 2011-06-22 15:01:03.000 173 33372.77 327.18 2338.84 34.03 2011-06-22 15:01:04.000 173 33372.79 327.13 2338.88 34.03 2011-06-22 15:01:05.000 173 33372.85 327.14 2338.82 34.03 2011-06-22 15:01:06.000 173 33372.86 327.12 2338.84 34.03 2011-06-22 15:01:07.000 173 33372.78 327.14 2338.88 34.03 2011-06-22 15:01:08.000 173 33372.81 327.08 2338.88 34.03 2011-06-22 15:01:09.000 173 33372.87 327.13 2338.89 34.03 2011-06-22 15:01:10.000 173 33372.79 327.12 2338.86 34.03 2011-06-22 15:01:11.000 173 33372.79 327.13 2338.99 34.03 2011-06-22 15:01:12.000 173 33372.72 327.14 2338.94 34.03 2011-06-22 15:01:13.000 173 33372.73 327.13 2339.01 34.03 2011-06-22 15:01:14.000 173 33372.73 327.12 2338.89 34.03 2011-06-22 15:01:15.000 173 33372.76 327.08 2338.98 34.03 2011-06-22 15:01:16.000 173 33372.72 327.11 2339.06 34.03 2011-06-22 15:01:17.000 173 33372.70 327.13 2338.97 34.03 2011-06-22 15:01:18.000 173 33372.68 327.17 2338.94 34.03 2011-06-22 15:01:19.000 173 33372.67 327.12 2338.95 34.03 2011-06-22 15:01:20.000 173 33372.69 327.10 2338.98 34.03 2011-06-22 15:01:21.000 173 33372.69 327.17 2338.97 34.03 2011-06-22 15:01:22.000 173 33372.67 327.13 2338.94 34.03 2011-06-22 15:01:23.000 173 33372.66 327.14 2338.94 34.03 2011-06-22 15:01:24.000 173 33372.61 327.13 2338.91 34.03 2011-06-22 15:01:25.000 173 33372.60 327.09 2338.96 34.03 2011-06-22 15:01:26.000 173 33372.60 327.12 2338.94 34.03 2011-06-22 15:01:27.000 173 33372.64 327.22 2338.92 34.03 2011-06-22 15:01:28.000 173 33372.57 327.15 2339.04 34.03 2011-06-22 15:01:29.000 173 33372.68 327.16 2339.02 34.02 2011-06-22 15:01:30.000 173 33372.60 327.17 2339.04 34.03 2011-06-22 15:01:31.000 173 33372.48 327.18 2339.04 34.03 2011-06-22 15:01:32.000 173 33372.54 327.18 2339.04 34.03 2011-06-22 15:01:33.000 173 33372.64 327.15 2339.13 34.02 2011-06-22 15:01:34.000 173 33372.51 327.24 2339.06 34.03 2011-06-22 15:01:35.000 173 33372.51 327.20 2339.10 34.03 2011-06-22 15:01:36.000 173 33372.51 327.20 2339.09 34.03 2011-06-22 15:01:37.000 173 33372.56 327.17 2339.09 34.03 2011-06-22 15:01:38.000 173 33372.58 327.19 2339.06 34.03 2011-06-22 15:01:39.000 173 33372.63 327.19 2339.14 34.03 2011-06-22 15:01:40.000 173 33372.45 327.16 2339.17 34.03 2011-06-22 15:01:41.000 173 33372.53 327.16 2339.20 34.03 2011-06-22 15:01:42.000 173 33372.53 327.15 2339.11 34.03 2011-06-22 15:01:43.000 173 33372.52 327.15 2339.18 34.03 2011-06-22 15:01:44.000 173 33372.37 327.15 2339.23 34.03 2011-06-22 15:01:45.000 173 33372.42 327.13 2339.15 34.03 2011-06-22 15:01:46.000 173 33372.48 327.13 2339.19 34.03 2011-06-22 15:01:47.000 173 33372.54 327.12 2339.22 34.03 2011-06-22 15:01:48.000 173 33372.50 327.10 2339.17 34.03 2011-06-22 15:01:49.000 173 33372.51 327.12 2339.19 34.03 2011-06-22 15:01:50.000 173 33372.43 327.11 2339.18 34.03 2011-06-22 15:01:51.000 173 33372.44 327.06 2339.19 34.03 2011-06-22 15:01:52.000 173 33372.59 327.09 2339.13 34.03 2011-06-22 15:01:53.000 173 33372.44 327.07 2339.20 34.03 2011-06-22 15:01:54.000 173 33372.45 327.08 2339.21 34.03 2011-06-22 15:01:55.000 173 33372.43 327.08 2339.34 34.03 2011-06-22 15:01:56.000 173 33372.48 327.07 2339.27 34.03 2011-06-22 15:01:57.000 173 33372.54 327.06 2339.33 34.03 2011-06-22 15:01:58.000 173 33372.46 327.05 2339.23 34.03 2011-06-22 15:01:59.000 173 33372.44 327.02 2339.23 34.03 2011-06-22 15:02:00.000 173 33372.53 327.07 2339.23 34.03 2011-06-22 15:02:01.000 173 33372.51 327.00 2339.26 34.03 2011-06-22 15:02:02.000 173 33372.54 327.01 2339.33 34.03 2011-06-22 15:02:03.000 173 33372.47 326.98 2339.26 34.03 2011-06-22 15:02:04.000 173 33372.47 327.01 2339.31 34.03 2011-06-22 15:02:05.000 173 33372.59 326.98 2339.25 34.03 2011-06-22 15:02:06.000 173 33372.53 326.94 2339.18 34.03 2011-06-22 15:02:07.000 173 33372.58 326.97 2339.32 34.03 2011-06-22 15:02:08.000 173 33372.58 326.95 2339.26 34.03 2011-06-22 15:02:09.000 173 33372.66 326.99 2339.31 34.03 2011-06-22 15:02:10.000 173 33372.43 326.97 2339.34 34.03 2011-06-22 15:02:11.000 173 33372.64 326.93 2339.21 34.03 2011-06-22 15:02:12.000 173 33372.60 326.91 2339.20 34.03 2011-06-22 15:02:13.000 173 33372.45 326.94 2339.27 34.03 2011-06-22 15:02:14.000 173 33372.56 326.91 2339.21 34.03 2011-06-22 15:02:15.000 173 33372.66 326.91 2339.26 34.03 2011-06-22 15:02:16.000 173 33372.53 326.88 2339.30 34.03 2011-06-22 15:02:17.000 173 33372.70 326.89 2339.21 34.03 2011-06-22 15:02:18.000 173 33372.57 326.88 2339.23 34.03 2011-06-22 15:02:19.000 173 33372.54 326.88 2339.19 34.03 2011-06-22 15:02:20.000 173 33372.54 326.87 2339.15 34.03 2011-06-22 15:02:21.000 173 33372.42 326.86 2339.26 34.03 2011-06-22 15:02:22.000 173 33372.53 326.85 2339.25 34.03 2011-06-22 15:02:23.000 173 33372.66 326.87 2339.24 34.03 2011-06-22 15:02:24.000 173 33372.67 326.86 2339.23 34.03 2011-06-22 15:02:25.000 173 33372.66 326.81 2339.24 34.03 2011-06-22 15:02:26.000 173 33372.60 326.79 2339.23 34.03 2011-06-22 15:02:27.000 173 33372.63 326.85 2339.23 34.03 2011-06-22 15:02:28.000 173 33372.58 326.81 2339.23 34.03 2011-06-22 15:02:29.000 173 33372.75 326.81 2339.20 34.03 2011-06-22 15:02:30.000 173 33372.70 326.76 2339.14 34.03 2011-06-22 15:02:31.000 173 33372.61 326.82 2339.23 34.03 2011-06-22 15:02:32.000 173 33372.57 326.81 2339.31 34.03 2011-06-22 15:02:33.000 173 33372.59 326.82 2339.23 34.03 2011-06-22 15:02:34.000 173 33372.64 326.81 2339.14 34.03 2011-06-22 15:02:35.000 173 33372.54 326.79 2339.19 34.03 2011-06-22 15:02:36.000 173 33372.55 326.79 2339.23 34.03 2011-06-22 15:02:37.000 173 33372.59 326.79 2339.22 34.03 2011-06-22 15:02:38.000 173 33372.60 326.83 2339.26 34.03 2011-06-22 15:02:39.000 173 33372.60 326.81 2339.28 34.03 2011-06-22 15:02:40.000 173 33372.47 326.78 2339.26 34.03 2011-06-22 15:02:41.000 173 33372.49 326.77 2339.37 34.03 2011-06-22 15:02:42.000 173 33372.46 326.81 2339.29 34.03 2011-06-22 15:02:43.000 173 33372.61 326.83 2339.19 34.03 2011-06-22 15:02:44.000 173 33372.53 326.83 2339.23 34.03 2011-06-22 15:02:45.000 173 33372.54 326.81 2339.26 34.03 2011-06-22 15:02:46.000 173 33372.50 326.79 2339.27 34.03 2011-06-22 15:02:47.000 173 33372.59 326.79 2339.21 34.03 2011-06-22 15:02:48.000 173 33372.50 326.78 2339.18 34.03 2011-06-22 15:02:49.000 173 33372.57 326.80 2339.27 34.03 2011-06-22 15:02:50.000 173 33372.44 326.78 2339.26 34.03 2011-06-22 15:02:51.000 173 33372.54 326.78 2339.19 34.03 2011-06-22 15:02:52.000 173 33372.45 326.80 2339.27 34.03 2011-06-22 15:02:53.000 173 33372.47 326.80 2339.35 34.03 2011-06-22 15:02:54.000 173 33372.45 326.81 2339.28 34.03 2011-06-22 15:02:55.000 173 33372.45 326.76 2339.25 34.03 2011-06-22 15:02:56.000 173 33372.51 326.75 2339.35 34.03 2011-06-22 15:02:57.000 173 33372.45 326.78 2339.28 34.03 2011-06-22 15:02:58.000 173 33372.50 326.76 2339.25 34.03 2011-06-22 15:02:59.000 173 33372.48 326.74 2339.23 34.03 2011-06-22 15:03:00.000 173 33372.51 326.71 2339.26 34.03 2011-06-22 15:03:01.000 173 33372.50 326.73 2339.38 34.03 2011-06-22 15:03:02.000 173 33372.50 326.75 2339.31 34.03 2011-06-22 15:03:03.000 173 33372.45 326.69 2339.33 34.03 2011-06-22 15:03:04.000 173 33372.52 326.74 2339.26 34.03 2011-06-22 15:03:05.000 173 33372.53 326.77 2339.34 34.03 2011-06-22 15:03:06.000 173 33372.46 326.74 2339.36 34.03 2011-06-22 15:03:07.000 173 33372.44 326.75 2339.35 34.03 2011-06-22 15:03:08.000 173 33372.44 326.72 2339.32 34.03 2011-06-22 15:03:09.000 173 33372.44 326.73 2339.28 34.03 2011-06-22 15:03:10.000 173 33372.33 326.73 2339.34 34.03 2011-06-22 15:03:11.000 173 33372.44 326.73 2339.32 34.03 2011-06-22 15:03:12.000 173 33372.33 326.73 2339.29 34.03 2011-06-22 15:03:13.000 173 33372.36 326.74 2339.30 34.03 2011-06-22 15:03:14.000 173 33372.36 326.73 2339.25 34.03 2011-06-22 15:03:15.000 173 33372.33 326.76 2339.32 34.03 2011-06-22 15:03:16.000 173 33372.41 326.77 2339.34 34.03 2011-06-22 15:03:17.000 173 33372.38 326.78 2339.25 34.03 2011-06-22 15:03:18.000 173 33372.28 326.76 2339.27 34.03 2011-06-22 15:03:19.000 173 33372.29 326.80 2339.37 34.03 2011-06-22 15:03:20.000 173 33372.32 326.79 2339.34 34.03 2011-06-22 15:03:21.000 173 33372.28 326.73 2339.32 34.03 2011-06-22 15:03:22.000 173 33372.31 326.79 2339.47 34.03 2011-06-22 15:03:23.000 173 33372.21 326.75 2339.34 34.03 2011-06-22 15:03:24.000 173 33372.33 326.73 2339.31 34.03 2011-06-22 15:03:25.000 173 33372.25 326.75 2339.41 34.03 2011-06-22 15:03:26.000 173 33372.26 326.78 2339.32 34.03 2011-06-22 15:03:27.000 173 33372.24 326.73 2339.42 34.03 2011-06-22 15:03:28.000 173 33372.13 326.78 2339.41 34.03 2011-06-22 15:03:29.000 173 33372.15 326.80 2339.40 34.03 2011-06-22 15:03:30.000 173 33372.12 326.77 2339.45 34.03 2011-06-22 15:03:31.000 173 33372.05 326.81 2339.45 34.03 2011-06-22 15:03:32.000 173 33372.11 326.78 2339.40 34.03 2011-06-22 15:03:33.000 173 33372.09 326.80 2339.44 34.03 2011-06-22 15:03:34.000 173 33372.05 326.79 2339.51 34.03 2011-06-22 15:03:35.000 173 33372.03 326.79 2339.46 34.03 2011-06-22 15:03:36.000 173 33372.13 326.79 2339.38 34.03 2011-06-22 15:03:37.000 173 33372.00 326.79 2339.50 34.03 2011-06-22 15:03:38.000 173 33372.05 326.79 2339.43 34.03 2011-06-22 15:03:39.000 173 33372.00 326.72 2339.46 34.03 2011-06-22 15:03:40.000 173 33371.98 326.78 2339.39 34.03 2011-06-22 15:03:41.000 173 33372.01 326.76 2339.47 34.03 2011-06-22 15:03:42.000 173 33372.01 326.72 2339.44 34.03 2011-06-22 15:03:43.000 173 33372.00 326.79 2339.49 34.03 2011-06-22 15:03:44.000 173 33371.90 326.76 2339.50 34.03 2011-06-22 15:03:45.000 173 33371.95 326.79 2339.53 34.03 2011-06-22 15:03:46.000 173 33371.97 326.77 2339.58 34.03 2011-06-22 15:03:47.000 173 33371.86 326.77 2339.51 34.03 2011-06-22 15:03:48.000 173 33371.86 326.75 2339.52 34.03 2011-06-22 15:03:49.000 173 33371.85 326.79 2339.52 34.03 2011-06-22 15:03:50.000 173 33371.91 326.77 2339.47 34.03 2011-06-22 15:03:51.000 173 33371.93 326.78 2339.53 34.03 2011-06-22 15:03:52.000 173 33371.85 326.75 2339.52 34.03 2011-06-22 15:03:53.000 173 33371.76 326.75 2339.57 34.03 2011-06-22 15:03:54.000 173 33371.77 326.73 2339.62 34.03 2011-06-22 15:03:55.000 173 33371.76 326.71 2339.57 34.03 2011-06-22 15:03:56.000 173 33371.78 326.75 2339.57 34.03 2011-06-22 15:03:57.000 173 33371.80 326.75 2339.58 34.03 2011-06-22 15:03:58.000 173 33371.72 326.79 2339.65 34.03 2011-06-22 15:03:59.000 173 33371.70 326.75 2339.57 34.03 2011-06-22 15:04:00.000 173 33371.62 326.76 2339.62 34.03 2011-06-22 15:04:01.000 173 33371.71 326.75 2339.62 34.03 2011-06-22 15:04:02.000 173 33371.68 326.81 2339.64 34.03 2011-06-22 15:04:03.000 173 33371.65 326.78 2339.70 34.03 2011-06-22 15:04:04.000 173 33371.58 326.75 2339.72 34.03 2011-06-22 15:04:05.000 173 33371.73 326.77 2339.74 34.03 2011-06-22 15:04:06.000 173 33371.70 326.81 2339.68 34.03 2011-06-22 15:04:07.000 173 33371.61 326.81 2339.75 34.03 2011-06-22 15:04:08.000 173 33371.59 326.80 2339.79 34.03 2011-06-22 15:04:09.000 173 33371.57 326.75 2339.70 34.03 2011-06-22 15:04:10.000 173 33371.60 326.75 2339.67 34.03 2011-06-22 15:04:11.000 173 33371.60 326.73 2339.76 34.03 2011-06-22 15:04:12.000 173 33371.54 326.78 2339.72 34.03 2011-06-22 15:04:13.000 173 33371.57 326.76 2339.74 34.03 2011-06-22 15:04:14.000 173 33371.60 326.73 2339.84 34.03 2011-06-22 15:04:15.000 173 33371.64 326.73 2339.68 34.03 2011-06-22 15:04:16.000 173 33371.43 326.69 2339.78 34.03 2011-06-22 15:04:17.000 173 33371.49 326.72 2339.81 34.03 2011-06-22 15:04:18.000 173 33371.52 326.73 2339.78 34.03 2011-06-22 15:04:19.000 173 33371.53 326.69 2339.81 34.03 2011-06-22 15:04:20.000 173 33371.56 326.68 2339.87 34.03 2011-06-22 15:04:21.000 173 33371.51 326.77 2339.71 34.03 2011-06-22 15:04:22.000 173 33371.51 326.70 2339.84 34.03 2011-06-22 15:04:23.000 173 33371.45 326.73 2339.78 34.03 2011-06-22 15:04:24.000 173 33371.55 326.73 2339.77 34.03 2011-06-22 15:04:25.000 173 33371.52 326.66 2339.73 34.03 2011-06-22 15:04:26.000 173 33371.50 326.71 2339.84 34.03 2011-06-22 15:04:27.000 173 33371.40 326.69 2339.90 34.03 2011-06-22 15:04:28.000 173 33371.60 326.67 2339.85 34.03 2011-06-22 15:04:29.000 173 33371.49 326.68 2339.84 34.03 2011-06-22 15:04:30.000 173 33371.45 326.67 2339.83 34.03 2011-06-22 15:04:31.000 173 33371.54 326.65 2339.89 34.03 2011-06-22 15:04:32.000 173 33371.48 326.68 2340.00 34.03 2011-06-22 15:04:33.000 173 33371.45 326.68 2339.86 34.03 2011-06-22 15:04:34.000 173 33371.49 326.71 2339.86 34.03 2011-06-22 15:04:35.000 173 33371.52 326.71 2339.86 34.03 2011-06-22 15:04:36.000 173 33371.45 326.69 2339.88 34.03 2011-06-22 15:04:37.000 173 33371.48 326.65 2339.94 34.03 2011-06-22 15:04:38.000 173 33371.45 326.67 2339.87 34.03 2011-06-22 15:04:39.000 173 33371.42 326.64 2339.90 34.03 2011-06-22 15:04:40.000 173 33371.44 326.72 2339.91 34.03 2011-06-22 15:04:41.000 173 33371.40 326.68 2339.89 34.03 2011-06-22 15:04:42.000 173 33371.44 326.65 2339.95 34.03 2011-06-22 15:04:43.000 173 33371.35 326.69 2339.99 34.03 2011-06-22 15:04:44.000 173 33371.36 326.66 2339.94 34.03 2011-06-22 15:04:45.000 173 33371.29 326.69 2339.95 34.03 2011-06-22 15:04:46.000 173 33371.33 326.71 2339.88 34.03 2011-06-22 15:04:47.000 173 33371.35 326.68 2339.88 34.03 2011-06-22 15:04:48.000 173 33371.31 326.71 2339.94 34.03 2011-06-22 15:04:49.000 173 33371.33 326.71 2339.94 34.03 2011-06-22 15:04:50.000 173 33371.32 326.68 2339.94 34.03 2011-06-22 15:04:51.000 173 33371.26 326.69 2339.96 34.03 2011-06-22 15:04:52.000 173 33371.30 326.68 2339.89 34.03 2011-06-22 15:04:53.000 173 33371.29 326.66 2340.05 34.03 2011-06-22 15:04:54.000 173 33371.30 326.67 2340.03 34.03 2011-06-22 15:04:55.000 173 33371.27 326.67 2339.98 34.03 2011-06-22 15:04:56.000 173 33371.26 326.71 2339.99 34.03 2011-06-22 15:04:57.000 173 33371.22 326.65 2340.01 34.03 2011-06-22 15:04:58.000 173 33371.21 326.67 2340.00 34.03 2011-06-22 15:04:59.000 173 33371.19 326.64 2340.03 34.03 2011-06-22 15:05:00.000 173 33371.26 326.64 2340.01 34.03 2011-06-22 15:05:01.000 173 33371.17 326.64 2340.05 34.03 2011-06-22 15:05:02.000 173 33371.14 326.64 2340.07 34.03 2011-06-22 15:05:03.000 173 33371.19 326.60 2340.01 34.03 2011-06-22 15:05:04.000 173 33371.14 326.62 2340.05 34.03 2011-06-22 15:05:05.000 173 33371.18 326.61 2340.01 34.03 2011-06-22 15:05:06.000 173 33371.11 326.62 2340.06 34.03 2011-06-22 15:05:07.000 173 33371.07 326.68 2340.11 34.03 2011-06-22 15:05:08.000 173 33371.08 326.69 2340.14 34.03 2011-06-22 15:05:09.000 173 33371.03 326.61 2340.08 34.03 2011-06-22 15:05:10.000 173 33371.06 326.66 2340.14 34.03 2011-06-22 15:05:11.000 173 33371.02 326.65 2340.12 34.03 2011-06-22 15:05:12.000 173 33371.04 326.63 2340.09 34.03 2011-06-22 15:05:13.000 173 33370.97 326.67 2340.07 34.03 2011-06-22 15:05:14.000 173 33371.05 326.68 2340.07 34.03 2011-06-22 15:05:15.000 173 33370.92 326.63 2340.11 34.03 2011-06-22 15:05:16.000 173 33370.97 326.65 2340.09 34.03 2011-06-22 15:05:17.000 173 33370.99 326.60 2340.15 34.03 2011-06-22 15:05:18.000 173 33370.92 326.60 2340.09 34.03 2011-06-22 15:05:19.000 173 33370.88 326.65 2340.25 34.03 2011-06-22 15:05:20.000 173 33370.80 326.64 2340.10 34.03 2011-06-22 15:05:21.000 173 33370.87 326.67 2340.18 34.03 2011-06-22 15:05:22.000 173 33370.78 326.65 2340.07 34.03 2011-06-22 15:05:23.000 173 33370.71 326.69 2340.22 34.03 2011-06-22 15:05:24.000 173 33370.75 326.65 2340.20 34.03 2011-06-22 15:05:25.000 173 33370.76 326.72 2340.22 34.03 2011-06-22 15:05:26.000 173 33370.68 326.69 2340.27 34.03 2011-06-22 15:05:27.000 173 33370.65 326.71 2340.13 34.03 2011-06-22 15:05:28.000 173 33370.69 326.79 2340.18 34.03 2011-06-22 15:05:29.000 173 33370.64 326.77 2340.28 34.03 2011-06-22 15:05:30.000 173 33370.57 326.77 2340.32 34.03 2011-06-22 15:05:31.000 173 33370.59 326.73 2340.26 34.03 2011-06-22 15:05:32.000 173 33370.55 326.77 2340.30 34.03 2011-06-22 15:05:33.000 173 33370.51 326.77 2340.28 34.03 2011-06-22 15:05:34.000 173 33370.64 326.78 2340.34 34.03 2011-06-22 15:05:35.000 173 33370.44 326.74 2340.37 34.03 2011-06-22 15:05:36.000 173 33370.38 326.72 2340.30 34.03 2011-06-22 15:05:37.000 173 33370.44 326.73 2340.41 34.03 2011-06-22 15:05:38.000 173 33370.45 326.72 2340.37 34.03 2011-06-22 15:05:39.000 173 33370.27 326.76 2340.39 34.03 2011-06-22 15:05:40.000 173 33370.37 326.80 2340.39 34.03 2011-06-22 15:05:41.000 173 33370.42 326.79 2340.36 34.03 2011-06-22 15:05:42.000 173 33370.39 326.77 2340.46 34.03 2011-06-22 15:05:43.000 173 33370.36 326.79 2340.42 34.03 2011-06-22 15:05:44.000 173 33370.30 326.76 2340.40 34.03 2011-06-22 15:05:45.000 173 33370.40 326.78 2340.46 34.03 2011-06-22 15:05:46.000 173 33370.32 326.79 2340.50 34.03 2011-06-22 15:05:47.000 173 33370.28 326.79 2340.55 34.03 2011-06-22 15:05:48.000 173 33370.27 326.80 2340.52 34.03 2011-06-22 15:05:49.000 173 33370.25 326.83 2340.56 34.03 2011-06-22 15:05:50.000 173 33370.27 326.78 2340.53 34.03 2011-06-22 15:05:51.000 173 33370.18 326.77 2340.49 34.03 2011-06-22 15:05:52.000 173 33370.29 326.78 2340.50 34.03 2011-06-22 15:05:53.000 173 33370.28 326.73 2340.55 34.03 2011-06-22 15:05:54.000 173 33370.19 326.75 2340.60 34.03 2011-06-22 15:05:55.000 173 33370.27 326.75 2340.61 34.03 2011-06-22 15:05:56.000 173 33370.25 326.74 2340.60 34.03 2011-06-22 15:05:57.000 173 33370.24 326.75 2340.59 34.03 2011-06-22 15:05:58.000 173 33370.33 326.74 2340.60 34.03 2011-06-22 15:05:59.000 173 33370.16 326.75 2340.71 34.03 2011-06-22 15:06:00.000 173 33370.23 326.71 2340.61 34.03 2011-06-22 15:06:01.000 173 33370.16 326.74 2340.70 34.03 2011-06-22 15:06:02.000 173 33370.14 326.71 2340.64 34.03 2011-06-22 15:06:03.000 173 33370.22 326.73 2340.59 34.03 2011-06-22 15:06:04.000 173 33370.22 326.71 2340.65 34.03 2011-06-22 15:06:05.000 173 33370.14 326.70 2340.64 34.03 2011-06-22 15:06:06.000 173 33370.13 326.73 2340.66 34.03 2011-06-22 15:06:07.000 173 33370.19 326.70 2340.66 34.03 2011-06-22 15:06:08.000 173 33370.20 326.77 2340.63 34.03 2011-06-22 15:06:09.000 173 33370.20 326.71 2340.61 34.03 2011-06-22 15:06:10.000 173 33370.13 326.73 2340.61 34.03 2011-06-22 15:06:11.000 173 33370.07 326.77 2340.63 34.03 2011-06-22 15:06:12.000 173 33370.06 326.75 2340.63 34.03 2011-06-22 15:06:13.000 173 33370.12 326.82 2340.61 34.03 2011-06-22 15:06:14.000 173 33370.09 326.74 2340.61 34.03 2011-06-22 15:06:15.000 173 33370.17 326.74 2340.66 34.03 2011-06-22 15:06:16.000 173 33370.04 326.75 2340.73 34.03 2011-06-22 15:06:17.000 173 33370.00 326.78 2340.68 34.03 2011-06-22 15:06:18.000 173 33370.05 326.75 2340.59 34.03 2011-06-22 15:06:19.000 173 33369.97 326.75 2340.73 34.03 2011-06-22 15:06:20.000 173 33370.02 326.74 2340.71 34.03 2011-06-22 15:06:21.000 173 33370.02 326.77 2340.75 34.03 2011-06-22 15:06:22.000 173 33370.01 326.76 2340.75 34.03 2011-06-22 15:06:23.000 173 33370.07 326.75 2340.80 34.03 2011-06-22 15:06:24.000 173 33370.02 326.75 2340.74 34.03 2011-06-22 15:06:25.000 173 33370.02 326.71 2340.72 34.03 2011-06-22 15:06:26.000 173 33370.03 326.71 2340.69 34.03 2011-06-22 15:06:27.000 173 33369.94 326.73 2340.74 34.03 2011-06-22 15:06:28.000 173 33370.05 326.72 2340.75 34.03 2011-06-22 15:06:29.000 173 33369.93 326.71 2340.83 34.03 2011-06-22 15:06:30.000 173 33369.90 326.68 2340.90 34.03 2011-06-22 15:06:31.000 173 33369.97 326.67 2340.75 34.03 2011-06-22 15:06:32.000 173 33369.97 326.67 2340.81 34.03 2011-06-22 15:06:33.000 173 33370.01 326.65 2340.75 34.03 2011-06-22 15:06:34.000 173 33369.84 326.61 2340.81 34.03 2011-06-22 15:06:35.000 173 33369.97 326.63 2340.69 34.03 2011-06-22 15:06:36.000 173 33369.92 326.64 2340.71 34.03 2011-06-22 15:06:37.000 173 33369.88 326.68 2340.91 34.03 2011-06-22 15:06:38.000 173 33369.87 326.63 2340.87 34.03 2011-06-22 15:06:39.000 173 33369.94 326.63 2340.75 34.03 2011-06-22 15:06:40.000 173 33369.89 326.65 2340.83 34.03 2011-06-22 15:06:41.000 173 33369.82 326.64 2340.83 34.03 2011-06-22 15:06:42.000 173 33369.76 326.65 2340.84 34.03 2011-06-22 15:06:43.000 173 33369.87 326.67 2340.87 34.03 2011-06-22 15:06:44.000 173 33369.90 326.66 2340.79 34.03 2011-06-22 15:06:45.000 173 33369.79 326.67 2340.89 34.03 2011-06-22 15:06:46.000 173 33369.87 326.66 2340.82 34.03 2011-06-22 15:06:47.000 173 33369.84 326.69 2340.84 34.03 2011-06-22 15:06:48.000 173 33369.81 326.67 2340.88 34.03 2011-06-22 15:06:49.000 173 33369.83 326.61 2340.83 34.03 2011-06-22 15:06:50.000 173 33369.81 326.69 2340.84 34.03 2011-06-22 15:06:51.000 173 33369.80 326.67 2340.81 34.03 2011-06-22 15:06:52.000 173 33369.88 326.67 2340.93 34.03 2011-06-22 15:06:53.000 173 33369.81 326.64 2340.89 34.03 2011-06-22 15:06:54.000 173 33369.71 326.65 2340.93 34.03 2011-06-22 15:06:55.000 173 33369.77 326.65 2340.90 34.03 2011-06-22 15:06:56.000 173 33369.78 326.61 2340.88 34.03 2011-06-22 15:06:57.000 173 33369.83 326.67 2340.83 34.03 2011-06-22 15:06:58.000 173 33369.71 326.66 2340.91 34.03 2011-06-22 15:06:59.000 173 33369.81 326.69 2340.87 34.03 2011-06-22 15:07:00.000 173 33369.75 326.67 2340.84 34.03 2011-06-22 15:07:01.000 173 33369.82 326.65 2340.95 34.03 2011-06-22 15:07:02.000 173 33369.74 326.66 2340.90 34.03 2011-06-22 15:07:03.000 173 33369.72 326.66 2340.90 34.03 2011-06-22 15:07:04.000 173 33369.71 326.66 2340.90 34.03 2011-06-22 15:07:05.000 173 33369.81 326.63 2340.99 34.03 2011-06-22 15:07:06.000 173 33369.72 326.62 2340.95 34.03 2011-06-22 15:07:07.000 173 33369.74 326.61 2340.84 34.03 2011-06-22 15:07:08.000 173 33369.66 326.58 2340.95 34.03 2011-06-22 15:07:09.000 173 33369.80 326.63 2340.89 34.03 2011-06-22 15:07:10.000 173 33369.64 326.55 2340.89 34.03 2011-06-22 15:07:11.000 173 33369.72 326.58 2340.91 34.03 2011-06-22 15:07:12.000 173 33369.64 326.58 2340.84 34.03 2011-06-22 15:07:13.000 173 33369.75 326.55 2340.92 34.03 2011-06-22 15:07:14.000 173 33369.73 326.56 2340.91 34.03 2011-06-22 15:07:15.000 173 33369.68 326.57 2340.94 34.03 2011-06-22 15:07:16.000 173 33369.66 326.60 2340.94 34.03 2011-06-22 15:07:17.000 173 33369.59 326.61 2340.93 34.03 2011-06-22 15:07:18.000 173 33369.63 326.58 2340.95 34.03 2011-06-22 15:07:19.000 173 33369.64 326.57 2340.96 34.03 2011-06-22 15:07:20.000 173 33369.67 326.62 2340.91 34.03 2011-06-22 15:07:21.000 173 33369.66 326.62 2340.91 34.03 2011-06-22 15:07:22.000 173 33369.59 326.63 2340.98 34.03 2011-06-22 15:07:23.000 173 33369.54 326.60 2340.92 34.03 2011-06-22 15:07:24.000 173 33369.64 326.59 2340.89 34.03 2011-06-22 15:07:25.000 173 33369.55 326.66 2340.96 34.03 2011-06-22 15:07:26.000 173 33369.53 326.68 2340.94 34.03 2011-06-22 15:07:27.000 173 33369.46 326.65 2341.02 34.03 2011-06-22 15:07:28.000 173 33369.56 326.66 2341.01 34.03 2011-06-22 15:07:29.000 173 33369.41 326.63 2340.93 34.03 2011-06-22 15:07:30.000 173 33369.40 326.67 2340.99 34.03 2011-06-22 15:07:31.000 173 33369.45 326.68 2341.03 34.03 2011-06-22 15:07:32.000 173 33369.47 326.69 2341.03 34.03 2011-06-22 15:07:33.000 173 33369.43 326.71 2340.95 34.03 2011-06-22 15:07:34.000 173 33369.44 326.73 2341.02 34.03 2011-06-22 15:07:35.000 173 33369.36 326.72 2341.01 34.03 2011-06-22 15:07:36.000 173 33369.31 326.71 2341.01 34.03 2011-06-22 15:07:37.000 173 33369.35 326.71 2341.09 34.03 2011-06-22 15:07:38.000 173 33369.35 326.75 2341.02 34.03 2011-06-22 15:07:39.000 173 33369.37 326.80 2341.05 34.03 2011-06-22 15:07:40.000 173 33369.20 326.80 2341.11 34.03 2011-06-22 15:07:41.000 173 33369.24 326.81 2341.09 34.03 2011-06-22 15:07:42.000 173 33369.14 326.79 2341.06 34.03 2011-06-22 15:07:43.000 173 33369.25 326.73 2341.14 34.03 2011-06-22 15:07:44.000 173 33369.29 326.76 2341.05 34.03 2011-06-22 15:07:45.000 173 33369.32 326.77 2341.13 34.03 2011-06-22 15:07:46.000 173 33369.28 326.79 2341.05 34.03 2011-06-22 15:07:47.000 173 33369.19 326.77 2341.05 34.03 2011-06-22 15:07:48.000 173 33369.16 326.75 2341.15 34.03 2011-06-22 15:07:49.000 173 33369.19 326.74 2341.08 34.03 2011-06-22 15:07:50.000 173 33369.19 326.75 2341.18 34.03 2011-06-22 15:07:51.000 173 33369.25 326.76 2341.14 34.03 2011-06-22 15:07:52.000 173 33369.16 326.77 2341.14 34.03 2011-06-22 15:07:53.000 173 33369.16 326.73 2341.08 34.03 2011-06-22 15:07:54.000 173 33369.15 326.76 2341.08 34.03 2011-06-22 15:07:55.000 173 33369.15 326.77 2341.21 34.03 2011-06-22 15:07:56.000 173 33369.09 326.77 2341.24 34.03 2011-06-22 15:07:57.000 173 33369.09 326.75 2341.16 34.03 2011-06-22 15:07:58.000 173 33369.02 326.79 2341.14 34.03 2011-06-22 15:07:59.000 173 33369.10 326.79 2341.15 34.03 2011-06-22 15:08:00.000 173 33369.05 326.75 2341.15 34.03 2011-06-22 15:08:01.000 173 33369.13 326.78 2341.21 34.03 2011-06-22 15:08:02.000 173 33369.06 326.78 2341.21 34.03 2011-06-22 15:08:03.000 173 33369.15 326.79 2341.26 34.03 2011-06-22 15:08:04.000 173 33368.96 326.79 2341.31 34.03 2011-06-22 15:08:05.000 173 33368.98 326.80 2341.21 34.03 2011-06-22 15:08:06.000 173 33368.99 326.81 2341.24 34.03 2011-06-22 15:08:07.000 173 33369.01 326.80 2341.20 34.03 2011-06-22 15:08:08.000 173 33368.99 326.84 2341.34 34.03 2011-06-22 15:08:09.000 173 33369.00 326.77 2341.19 34.03 2011-06-22 15:08:10.000 173 33369.08 326.80 2341.30 34.03 2011-06-22 15:08:11.000 173 33369.04 326.81 2341.37 34.03 2011-06-22 15:08:12.000 173 33369.06 326.80 2341.34 34.03 2011-06-22 15:08:13.000 173 33369.01 326.80 2341.37 34.03 2011-06-22 15:08:14.000 173 33369.01 326.83 2341.34 34.03 2011-06-22 15:08:15.000 173 33368.97 326.82 2341.37 34.03 2011-06-22 15:08:16.000 173 33369.02 326.78 2341.33 34.03 2011-06-22 15:08:17.000 173 33368.98 326.79 2341.36 34.03 2011-06-22 15:08:18.000 173 33368.94 326.78 2341.34 34.03 2011-06-22 15:08:19.000 173 33368.98 326.78 2341.30 34.03 2011-06-22 15:08:20.000 173 33369.01 326.76 2341.36 34.03 2011-06-22 15:08:21.000 173 33368.94 326.78 2341.31 34.03 2011-06-22 15:08:22.000 173 33368.98 326.80 2341.42 34.03 2011-06-22 15:08:23.000 173 33369.03 326.76 2341.32 34.03 2011-06-22 15:08:24.000 173 33368.97 326.75 2341.37 34.03 2011-06-22 15:08:25.000 173 33368.89 326.79 2341.37 34.03 2011-06-22 15:08:26.000 173 33369.00 326.78 2341.38 34.03 2011-06-22 15:08:27.000 173 33369.05 326.75 2341.37 34.03 2011-06-22 15:08:28.000 173 33368.76 326.79 2341.40 34.03 2011-06-22 15:08:29.000 173 33368.84 326.76 2341.34 34.03 2011-06-22 15:08:30.000 173 33368.90 326.75 2341.39 34.03 2011-06-22 15:08:31.000 173 33368.96 326.77 2341.40 34.03 2011-06-22 15:08:32.000 173 33368.90 326.76 2341.45 34.03 2011-06-22 15:08:33.000 173 33368.88 326.75 2341.35 34.03 2011-06-22 15:08:34.000 173 33368.90 326.72 2341.38 34.03 2011-06-22 15:08:35.000 173 33368.87 326.73 2341.38 34.03 2011-06-22 15:08:36.000 173 33368.88 326.70 2341.42 34.03 2011-06-22 15:08:37.000 173 33368.90 326.72 2341.51 34.03 2011-06-22 15:08:38.000 173 33368.90 326.75 2341.47 34.03 2011-06-22 15:08:39.000 173 33368.97 326.71 2341.39 34.03 2011-06-22 15:08:40.000 173 33368.88 326.69 2341.36 34.03 2011-06-22 15:08:41.000 173 33368.87 326.71 2341.41 34.03 2011-06-22 15:08:42.000 173 33368.91 326.70 2341.40 34.03 2011-06-22 15:08:43.000 173 33368.90 326.73 2341.39 34.03 2011-06-22 15:08:44.000 173 33368.95 326.67 2341.50 34.03 2011-06-22 15:08:45.000 173 33368.90 326.62 2341.46 34.03 2011-06-22 15:08:46.000 173 33368.87 326.70 2341.39 34.03 2011-06-22 15:08:47.000 173 33368.97 326.68 2341.55 34.03 2011-06-22 15:08:48.000 173 33368.87 326.67 2341.57 34.03 2011-06-22 15:08:49.000 173 33368.95 326.65 2341.48 34.03 2011-06-22 15:08:50.000 173 33369.04 326.61 2341.50 34.03 2011-06-22 15:08:51.000 173 33368.76 326.58 2341.45 34.03 2011-06-22 15:08:52.000 173 33369.01 326.58 2341.53 34.03 2011-06-22 15:08:53.000 173 33369.00 326.61 2341.47 34.03 2011-06-22 15:08:54.000 173 33369.00 326.61 2341.52 34.03 2011-06-22 15:08:55.000 173 33368.97 326.63 2341.51 34.03 2011-06-22 15:08:56.000 173 33369.05 326.64 2341.51 34.03 2011-06-22 15:08:57.000 173 33368.95 326.59 2341.51 34.03 2011-06-22 15:08:58.000 173 33369.04 326.64 2341.44 34.03 2011-06-22 15:08:59.000 173 33369.00 326.61 2341.50 34.03 2011-06-22 15:09:00.000 173 33369.10 326.62 2341.49 34.03 2011-06-22 15:09:01.000 173 33368.96 326.61 2341.39 34.03 2011-06-22 15:09:02.000 173 33369.05 326.57 2341.49 34.03 2011-06-22 15:09:03.000 173 33369.02 326.61 2341.55 34.03 2011-06-22 15:09:04.000 173 33369.05 326.58 2341.46 34.03 2011-06-22 15:09:05.000 173 33369.07 326.59 2341.50 34.03 2011-06-22 15:09:06.000 173 33369.01 326.51 2341.46 34.03 2011-06-22 15:09:07.000 173 33369.06 326.57 2341.45 34.03 2011-06-22 15:09:08.000 173 33369.10 326.56 2341.46 34.03 2011-06-22 15:09:09.000 173 33369.10 326.56 2341.36 34.03 2011-06-22 15:09:10.000 173 33369.12 326.53 2341.43 34.03 2011-06-22 15:09:11.000 173 33369.03 326.55 2341.51 34.03 2011-06-22 15:09:12.000 173 33369.04 326.55 2341.48 34.03 2011-06-22 15:09:13.000 173 33369.10 326.51 2341.40 34.03 2011-06-22 15:09:14.000 173 33369.20 326.50 2341.37 34.03 2011-06-22 15:09:15.000 173 33369.07 326.49 2341.43 34.03 2011-06-22 15:09:16.000 173 33369.16 326.42 2341.39 34.03 2011-06-22 15:09:17.000 173 33369.35 326.43 2341.41 34.03 2011-06-22 15:09:18.000 173 33369.19 326.45 2341.42 34.03 2011-06-22 15:09:19.000 173 33369.27 326.46 2341.48 34.03 2011-06-22 15:09:20.000 173 33369.27 326.46 2341.45 34.03 2011-06-22 15:09:21.000 173 33369.21 326.40 2341.48 34.03 2011-06-22 15:09:22.000 173 33369.27 326.41 2341.47 34.03 2011-06-22 15:09:23.000 173 33369.29 326.46 2341.42 34.03 2011-06-22 15:09:24.000 173 33369.35 326.42 2341.40 34.03 2011-06-22 15:09:25.000 173 33369.29 326.42 2341.43 34.03 2011-06-22 15:09:26.000 173 33369.31 326.39 2341.31 34.03 2011-06-22 15:09:27.000 173 33369.29 326.40 2341.41 34.03 2011-06-22 15:09:28.000 173 33369.37 326.37 2341.43 34.03 2011-06-22 15:09:29.000 173 33369.28 326.37 2341.34 34.03 2011-06-22 15:09:30.000 173 33369.28 326.38 2341.39 34.03 2011-06-22 15:09:31.000 173 33369.34 326.37 2341.34 34.03 2011-06-22 15:09:32.000 173 33369.40 326.37 2341.34 34.03 2011-06-22 15:09:33.000 173 33369.26 326.35 2341.36 34.03 2011-06-22 15:09:34.000 173 33369.35 326.35 2341.31 34.03 2011-06-22 15:09:35.000 173 33369.28 326.36 2341.40 34.03 2011-06-22 15:09:36.000 173 33369.28 326.37 2341.31 34.03 2011-06-22 15:09:37.000 173 33369.26 326.38 2341.28 34.03 2011-06-22 15:09:38.000 173 33369.33 326.40 2341.24 34.03 2011-06-22 15:09:39.000 173 33369.26 326.36 2341.32 34.03 2011-06-22 15:09:40.000 173 33369.38 326.39 2341.26 34.03 2011-06-22 15:09:41.000 173 33369.40 326.41 2341.34 34.03 2011-06-22 15:09:42.000 173 33369.36 326.40 2341.26 34.03 2011-06-22 15:09:43.000 173 33369.38 326.37 2341.26 34.03 2011-06-22 15:09:44.000 173 33369.26 326.35 2341.27 34.03 2011-06-22 15:09:45.000 173 33369.27 326.35 2341.22 34.03 2011-06-22 15:09:46.000 173 33369.35 326.35 2341.33 34.03 2011-06-22 15:09:47.000 173 33369.29 326.34 2341.35 34.03 2011-06-22 15:09:48.000 173 33369.29 326.38 2341.29 34.03 2011-06-22 15:09:49.000 173 33369.28 326.38 2341.22 34.03 2011-06-22 15:09:50.000 173 33369.41 326.33 2341.21 34.03 2011-06-22 15:09:51.000 173 33369.38 326.35 2341.22 34.03 2011-06-22 15:09:52.000 173 33369.41 326.30 2341.21 34.03 2011-06-22 15:09:53.000 173 33369.32 326.27 2341.25 34.03 2011-06-22 15:09:54.000 173 33369.29 326.26 2341.24 34.03 2011-06-22 15:09:55.000 173 33369.37 326.28 2341.19 34.03 2011-06-22 15:09:56.000 173 33369.33 326.24 2341.24 34.03 2011-06-22 15:09:57.000 173 33369.38 326.25 2341.27 34.03 2011-06-22 15:09:58.000 173 33369.37 326.30 2341.24 34.03 2011-06-22 15:09:59.000 173 33369.38 326.31 2341.25 34.03 2011-06-22 15:10:00.000 173 33369.40 326.29 2341.28 34.03 2011-06-22 15:10:01.000 173 33369.40 326.19 2341.27 34.03 2011-06-22 15:10:02.000 173 33369.32 326.25 2341.22 34.03 2011-06-22 15:10:03.000 173 33369.47 326.25 2341.25 34.03 2011-06-22 15:10:04.000 173 33369.35 326.29 2341.22 34.03 2011-06-22 15:10:05.000 173 33369.40 326.26 2341.24 34.03 2011-06-22 15:10:06.000 173 33369.31 326.24 2341.21 34.03 2011-06-22 15:10:07.000 173 33369.37 326.26 2341.27 34.03 2011-06-22 15:10:08.000 173 33369.37 326.21 2341.31 34.03 2011-06-22 15:10:09.000 173 33369.30 326.20 2341.30 34.03 2011-06-22 15:10:10.000 173 33369.28 326.19 2341.26 34.03 2011-06-22 15:10:11.000 173 33369.34 326.20 2341.23 34.03 2011-06-22 15:10:12.000 173 33369.24 326.21 2341.17 34.03 2011-06-22 15:10:13.000 173 33369.32 326.22 2341.30 34.03 2011-06-22 15:10:14.000 173 33369.37 326.23 2341.27 34.03 2011-06-22 15:10:15.000 173 33369.24 326.26 2341.19 34.03 2011-06-22 15:10:16.000 173 33369.32 326.20 2341.28 34.03 2011-06-22 15:10:17.000 173 33369.35 326.19 2341.28 34.03 2011-06-22 15:10:18.000 173 33369.18 326.19 2341.23 34.03 2011-06-22 15:10:19.000 173 33369.29 326.24 2341.27 34.03 2011-06-22 15:10:20.000 173 33369.36 326.22 2341.25 34.03 2011-06-22 15:10:21.000 173 33369.38 326.24 2341.24 34.03 2011-06-22 15:10:22.000 173 33369.26 326.21 2341.21 34.03 2011-06-22 15:10:23.000 173 33369.30 326.19 2341.36 34.03 2011-06-22 15:10:24.000 173 33369.29 326.22 2341.29 34.03 2011-06-22 15:10:25.000 173 33369.28 326.24 2341.24 34.03 2011-06-22 15:10:26.000 173 33369.34 326.21 2341.29 34.03 2011-06-22 15:10:27.000 173 33369.29 326.16 2341.33 34.03 2011-06-22 15:10:28.000 173 33369.21 326.21 2341.32 34.03 2011-06-22 15:10:29.000 173 33369.37 326.21 2341.33 34.03 2011-06-22 15:10:30.000 173 33369.21 326.17 2341.33 34.03 2011-06-22 15:10:31.000 173 33369.25 326.23 2341.37 34.03 2011-06-22 15:10:32.000 173 33369.29 326.23 2341.31 34.03 2011-06-22 15:10:33.000 173 33369.21 326.18 2341.34 34.03 2011-06-22 15:10:34.000 173 33369.16 326.18 2341.26 34.03 2011-06-22 15:10:35.000 173 33369.24 326.24 2341.31 34.03 2011-06-22 15:10:36.000 173 33369.13 326.24 2341.27 34.03 2011-06-22 15:10:37.000 173 33369.16 326.18 2341.30 34.03 2011-06-22 15:10:38.000 173 33369.24 326.19 2341.30 34.03 2011-06-22 15:10:39.000 173 33369.13 326.21 2341.30 34.03 2011-06-22 15:10:40.000 173 33369.07 326.24 2341.26 34.03 2011-06-22 15:10:41.000 173 33369.18 326.19 2341.36 34.03 2011-06-22 15:10:42.000 173 33369.13 326.16 2341.30 34.03 2011-06-22 15:10:43.000 173 33369.29 326.21 2341.35 34.03 2011-06-22 15:10:44.000 173 33369.19 326.22 2341.36 34.03 2011-06-22 15:10:45.000 173 33369.22 326.19 2341.34 34.03 2011-06-22 15:10:46.000 173 33369.20 326.16 2341.39 34.04 2011-06-22 15:10:47.000 173 33369.28 326.16 2341.42 34.03 2011-06-22 15:10:48.000 173 33369.21 326.12 2341.43 34.03 2011-06-22 15:10:49.000 173 33369.19 326.16 2341.37 34.03 2011-06-22 15:10:50.000 173 33369.25 326.12 2341.34 34.03 2011-06-22 15:10:51.000 173 33369.32 326.16 2341.28 34.03 2011-06-22 15:10:52.000 173 33369.23 326.16 2341.31 34.03 2011-06-22 15:10:53.000 173 33369.40 326.12 2341.31 34.03 2011-06-22 15:10:54.000 173 33369.24 326.11 2341.33 34.03 2011-06-22 15:10:55.000 173 33369.26 326.10 2341.31 34.03 2011-06-22 15:10:56.000 173 33369.17 326.12 2341.39 34.03 2011-06-22 15:10:57.000 173 33369.28 326.06 2341.37 34.03 2011-06-22 15:10:58.000 173 33369.27 326.08 2341.34 34.03 2011-06-22 15:10:59.000 173 33369.25 326.07 2341.46 34.03 2011-06-22 15:11:00.000 173 33369.19 326.10 2341.42 34.03 2011-06-22 15:11:01.000 173 33369.29 326.07 2341.42 34.03 2011-06-22 15:11:02.000 173 33369.26 326.05 2341.30 34.03 2011-06-22 15:11:03.000 173 33369.26 326.05 2341.37 34.04 2011-06-22 15:11:04.000 173 33369.39 326.02 2341.43 34.04 2011-06-22 15:11:05.000 173 33369.25 326.01 2341.27 34.04 2011-06-22 15:11:06.000 173 33369.23 326.01 2341.28 34.03 2011-06-22 15:11:07.000 173 33369.28 325.99 2341.30 34.04 2011-06-22 15:11:08.000 173 33369.32 326.02 2341.39 34.03 2011-06-22 15:11:09.000 173 33369.29 326.02 2341.30 34.03 2011-06-22 15:11:10.000 173 33369.31 326.01 2341.30 34.03 2011-06-22 15:11:11.000 173 33369.29 326.01 2341.34 34.03 2011-06-22 15:11:12.000 173 33369.24 325.99 2341.26 34.03 2011-06-22 15:11:13.000 173 33369.21 325.99 2341.32 34.03 2011-06-22 15:11:14.000 173 33369.28 326.01 2341.28 34.03 2011-06-22 15:11:15.000 173 33369.32 325.99 2341.35 34.03 2011-06-22 15:11:16.000 173 33369.24 325.99 2341.36 34.04 2011-06-22 15:11:17.000 173 33369.26 326.05 2341.39 34.04 2011-06-22 15:11:18.000 173 33369.30 326.02 2341.29 34.04 2011-06-22 15:11:19.000 173 33369.29 326.01 2341.39 34.04 2011-06-22 15:11:20.000 173 33369.34 326.02 2341.31 34.04 2011-06-22 15:11:21.000 173 33369.18 326.00 2341.39 34.04 2011-06-22 15:11:22.000 173 33369.23 326.02 2341.26 34.04 2011-06-22 15:11:23.000 173 33369.24 325.97 2341.30 34.04 2011-06-22 15:11:24.000 173 33369.23 325.97 2341.34 34.04 2011-06-22 15:11:25.000 173 33369.18 326.00 2341.33 34.03 2011-06-22 15:11:26.000 173 33369.21 326.04 2341.42 34.04 2011-06-22 15:11:27.000 173 33369.19 325.95 2341.40 34.03 2011-06-22 15:11:28.000 173 33369.22 326.00 2341.38 34.04 2011-06-22 15:11:29.000 173 33369.21 326.03 2341.40 34.04 2011-06-22 15:11:30.000 173 33369.20 326.05 2341.39 34.04 2011-06-22 15:11:31.000 173 33369.20 326.00 2341.35 34.04 2011-06-22 15:11:32.000 173 33369.18 326.00 2341.33 34.04 2011-06-22 15:11:33.000 173 33369.16 325.99 2341.37 34.04 2011-06-22 15:11:34.000 173 33369.25 326.01 2341.33 34.04 2011-06-22 15:11:35.000 173 33369.17 326.03 2341.36 34.03 2011-06-22 15:11:36.000 173 33369.17 326.01 2341.29 34.04 2011-06-22 15:11:37.000 173 33369.19 325.99 2341.37 34.04 2011-06-22 15:11:38.000 173 33369.13 325.95 2341.31 34.04 2011-06-22 15:11:39.000 173 33369.13 325.97 2341.48 34.04 2011-06-22 15:11:40.000 173 33369.25 325.95 2341.30 34.04 2011-06-22 15:11:41.000 173 33369.09 325.96 2341.26 34.04 2011-06-22 15:11:42.000 173 33369.12 325.94 2341.28 34.04 2011-06-22 15:11:43.000 173 33369.21 325.95 2341.42 34.04 2011-06-22 15:11:44.000 173 33369.15 325.98 2341.35 34.04 2011-06-22 15:11:45.000 173 33369.23 325.98 2341.44 34.04 2011-06-22 15:11:46.000 173 33369.18 325.98 2341.40 34.04 2011-06-22 15:11:47.000 173 33369.18 325.95 2341.49 34.04 2011-06-22 15:11:48.000 173 33369.26 325.94 2341.35 34.04 2011-06-22 15:11:49.000 173 33369.13 325.98 2341.39 34.04 2011-06-22 15:11:50.000 173 33369.18 325.93 2341.37 34.04 2011-06-22 15:11:51.000 173 33369.19 325.93 2341.36 34.04 2011-06-22 15:11:52.000 173 33369.25 326.02 2341.47 34.04 2011-06-22 15:11:53.000 173 33369.03 325.96 2341.43 34.04 2011-06-22 15:11:54.000 173 33369.20 325.98 2341.43 34.04 2011-06-22 15:11:55.000 173 33369.10 325.98 2341.38 34.04 2011-06-22 15:11:56.000 173 33369.15 325.95 2341.37 34.04 2011-06-22 15:11:57.000 173 33369.11 325.95 2341.36 34.04 2011-06-22 15:11:58.000 173 33369.22 325.93 2341.38 34.04 2011-06-22 15:11:59.000 173 33369.13 325.93 2341.43 34.04 2011-06-22 15:12:00.000 173 33369.09 325.93 2341.46 34.04 2011-06-22 15:12:01.000 173 33369.08 325.94 2341.43 34.04 2011-06-22 15:12:02.000 173 33369.13 325.95 2341.33 34.04 2011-06-22 15:12:03.000 173 33369.19 325.89 2341.36 34.04 2011-06-22 15:12:04.000 173 33369.15 325.90 2341.46 34.04 2011-06-22 15:12:05.000 173 33369.14 325.94 2341.40 34.04 2011-06-22 15:12:06.000 173 33369.21 325.96 2341.43 34.04 2011-06-22 15:12:07.000 173 33369.15 325.96 2341.46 34.04 2011-06-22 15:12:08.000 173 33369.14 325.95 2341.37 34.04 2011-06-22 15:12:09.000 173 33369.15 325.93 2341.42 34.04 2011-06-22 15:12:10.000 173 33369.13 325.90 2341.49 34.04 2011-06-22 15:12:11.000 173 33369.16 325.94 2341.44 34.04 2011-06-22 15:12:12.000 173 33369.09 325.92 2341.44 34.04 2011-06-22 15:12:13.000 173 33369.04 325.92 2341.46 34.04 2011-06-22 15:12:14.000 173 33369.10 325.91 2341.44 34.04 2011-06-22 15:12:15.000 173 33369.16 325.91 2341.37 34.04 2011-06-22 15:12:16.000 173 33369.12 325.86 2341.51 34.04 2011-06-22 15:12:17.000 173 33369.13 325.92 2341.33 34.04 2011-06-22 15:12:18.000 173 33369.15 325.85 2341.51 34.04 2011-06-22 15:12:19.000 173 33369.13 325.85 2341.58 34.04 2011-06-22 15:12:20.000 173 33369.15 325.87 2341.51 34.04 2011-06-22 15:12:21.000 173 33369.12 325.88 2341.52 34.04 2011-06-22 15:12:22.000 173 33369.14 325.91 2341.48 34.04 2011-06-22 15:12:23.000 173 33369.11 325.88 2341.49 34.04 2011-06-22 15:12:24.000 173 33369.02 325.90 2341.51 34.04 2011-06-22 15:12:25.000 173 33369.01 325.89 2341.55 34.04 2011-06-22 15:12:26.000 173 33369.07 325.88 2341.53 34.04 2011-06-22 15:12:27.000 173 33369.11 325.88 2341.55 34.04 2011-06-22 15:12:28.000 173 33369.13 325.89 2341.57 34.04 2011-06-22 15:12:29.000 173 33368.97 325.88 2341.53 34.04 2011-06-22 15:12:30.000 173 33369.01 325.88 2341.52 34.04 2011-06-22 15:12:31.000 173 33368.97 325.90 2341.53 34.04 2011-06-22 15:12:32.000 173 33368.97 325.86 2341.48 34.04 2011-06-22 15:12:33.000 173 33369.01 325.86 2341.60 34.04 2011-06-22 15:12:34.000 173 33368.97 325.89 2341.49 34.04 2011-06-22 15:12:35.000 173 33369.13 325.83 2341.50 34.04 2011-06-22 15:12:36.000 173 33369.07 325.85 2341.57 34.04 2011-06-22 15:12:37.000 173 33368.94 325.83 2341.49 34.04 2011-06-22 15:12:38.000 173 33369.02 325.83 2341.46 34.04 2011-06-22 15:12:39.000 173 33369.06 325.86 2341.57 34.04 2011-06-22 15:12:40.000 173 33369.11 325.84 2341.49 34.04 2011-06-22 15:12:41.000 173 33369.02 325.85 2341.46 34.04 2011-06-22 15:12:42.000 173 33369.02 325.81 2341.52 34.04 2011-06-22 15:12:43.000 173 33368.96 325.80 2341.53 34.04 2011-06-22 15:12:44.000 173 33369.02 325.82 2341.55 34.04 2011-06-22 15:12:45.000 173 33369.00 325.79 2341.63 34.04 2011-06-22 15:12:46.000 173 33368.94 325.78 2341.61 34.04 2011-06-22 15:12:47.000 173 33369.04 325.76 2341.58 34.04 2011-06-22 15:12:48.000 173 33368.86 325.79 2341.52 34.04 2011-06-22 15:12:49.000 173 33368.94 325.81 2341.56 34.04 2011-06-22 15:12:50.000 173 33368.94 325.82 2341.56 34.04 2011-06-22 15:12:51.000 173 33368.91 325.84 2341.51 34.04 2011-06-22 15:12:52.000 173 33368.93 325.81 2341.61 34.04 2011-06-22 15:12:53.000 173 33368.91 325.83 2341.63 34.04 2011-06-22 15:12:54.000 173 33368.90 325.80 2341.55 34.04 2011-06-22 15:12:55.000 173 33368.88 325.83 2341.64 34.04 2011-06-22 15:12:56.000 173 33368.88 325.80 2341.60 34.04 2011-06-22 15:12:57.000 173 33368.92 325.80 2341.54 34.04 2011-06-22 15:12:58.000 173 33368.88 325.81 2341.66 34.04 2011-06-22 15:12:59.000 173 33368.87 325.79 2341.55 34.04 2011-06-22 15:13:00.000 173 33368.98 325.79 2341.64 34.04 2011-06-22 15:13:01.000 173 33368.96 325.77 2341.65 34.04 2011-06-22 15:13:02.000 173 33368.86 325.80 2341.74 34.04 2011-06-22 15:13:03.000 173 33368.86 325.78 2341.68 34.04 2011-06-22 15:13:04.000 173 33368.84 325.75 2341.67 34.04 2011-06-22 15:13:05.000 173 33368.78 325.79 2341.67 34.04 2011-06-22 15:13:06.000 173 33368.85 325.83 2341.62 34.04 2011-06-22 15:13:07.000 173 33368.81 325.82 2341.70 34.04 2011-06-22 15:13:08.000 173 33368.78 325.78 2341.68 34.04 2011-06-22 15:13:09.000 173 33368.75 325.76 2341.59 34.04 2011-06-22 15:13:10.000 173 33368.75 325.81 2341.73 34.04 2011-06-22 15:13:11.000 173 33368.76 325.82 2341.66 34.04 2011-06-22 15:13:12.000 173 33368.71 325.86 2341.66 34.04 2011-06-22 15:13:13.000 173 33368.74 325.81 2341.64 34.04 2011-06-22 15:13:14.000 173 33368.76 325.81 2341.64 34.04 2011-06-22 15:13:15.000 173 33368.74 325.80 2341.70 34.04 2011-06-22 15:13:16.000 173 33368.75 325.77 2341.67 34.04 2011-06-22 15:13:17.000 173 33368.61 325.82 2341.70 34.04 2011-06-22 15:13:18.000 173 33368.82 325.77 2341.67 34.04 2011-06-22 15:13:19.000 173 33368.79 325.76 2341.66 34.04 2011-06-22 15:13:20.000 173 33368.78 325.76 2341.70 34.04 2011-06-22 15:13:21.000 173 33368.77 325.78 2341.69 34.04 2011-06-22 15:13:22.000 173 33368.71 325.76 2341.70 34.04 2011-06-22 15:13:23.000 173 33368.73 325.77 2341.69 34.04 2011-06-22 15:13:24.000 173 33368.73 325.70 2341.70 34.04 2011-06-22 15:13:25.000 173 33368.75 325.73 2341.76 34.04 2011-06-22 15:13:26.000 173 33368.79 325.74 2341.77 34.04 2011-06-22 15:13:27.000 173 33368.79 325.73 2341.72 34.04 2011-06-22 15:13:28.000 173 33368.73 325.70 2341.78 34.04 2011-06-22 15:13:29.000 173 33368.82 325.72 2341.70 34.04 2011-06-22 15:13:30.000 173 33368.90 325.65 2341.77 34.04 2011-06-22 15:13:31.000 173 33368.84 325.63 2341.83 34.04 2011-06-22 15:13:32.000 173 33368.81 325.62 2341.74 34.04 2011-06-22 15:13:33.000 173 33368.83 325.66 2341.76 34.04 2011-06-22 15:13:34.000 173 33368.81 325.60 2341.76 34.04 2011-06-22 15:13:35.000 173 33368.75 325.65 2341.72 34.04 2011-06-22 15:13:36.000 173 33368.84 325.65 2341.74 34.04 2011-06-22 15:13:37.000 173 33368.84 325.68 2341.79 34.04 2011-06-22 15:13:38.000 173 33368.87 325.61 2341.77 34.04 2011-06-22 15:13:39.000 173 33368.87 325.64 2341.77 34.04 2011-06-22 15:13:40.000 173 33368.75 325.60 2341.70 34.04 2011-06-22 15:13:41.000 173 33368.81 325.61 2341.80 34.04 2011-06-22 15:13:42.000 173 33368.93 325.61 2341.59 34.04 2011-06-22 15:13:43.000 173 33368.79 325.57 2341.65 34.04 2011-06-22 15:13:44.000 173 33368.88 325.59 2341.70 34.04 2011-06-22 15:13:45.000 173 33368.96 325.55 2341.64 34.04 2011-06-22 15:13:46.000 173 33368.91 325.53 2341.89 34.04 2011-06-22 15:13:47.000 173 33368.85 325.54 2341.71 34.04 2011-06-22 15:13:48.000 173 33368.96 325.53 2341.76 34.04 2011-06-22 15:13:49.000 173 33368.97 325.50 2341.76 34.04 2011-06-22 15:13:50.000 173 33368.96 325.45 2341.76 34.04 2011-06-22 15:13:51.000 173 33368.99 325.46 2341.76 34.04 2011-06-22 15:13:52.000 173 33368.94 325.47 2341.73 34.04 2011-06-22 15:13:53.000 173 33368.95 325.47 2341.65 34.04 2011-06-22 15:13:54.000 173 33369.00 325.43 2341.77 34.04 2011-06-22 15:13:55.000 173 33369.07 325.38 2341.73 34.04 2011-06-22 15:13:56.000 173 33368.99 325.42 2341.82 34.04 2011-06-22 15:13:57.000 173 33369.04 325.40 2341.73 34.04 2011-06-22 15:13:58.000 173 33369.01 325.40 2341.78 34.04 2011-06-22 15:13:59.000 173 33369.02 325.45 2341.70 34.04 2011-06-22 15:14:00.000 173 33369.03 325.38 2341.69 34.04 2011-06-22 15:14:01.000 173 33369.01 325.40 2341.69 34.04 2011-06-22 15:14:02.000 173 33369.07 325.37 2341.73 34.04 2011-06-22 15:14:03.000 173 33368.98 325.37 2341.65 34.04 2011-06-22 15:14:04.000 173 33369.09 325.38 2341.66 34.04 2011-06-22 15:14:05.000 173 33369.03 325.37 2341.67 34.04 2011-06-22 15:14:06.000 173 33368.95 325.37 2341.68 34.04 2011-06-22 15:14:07.000 173 33368.92 325.33 2341.60 34.04 2011-06-22 15:14:08.000 173 33368.94 325.39 2341.70 34.04 2011-06-22 15:14:09.000 173 33369.03 325.27 2341.62 34.04 2011-06-22 15:14:10.000 173 33369.09 325.35 2341.68 34.04 2011-06-22 15:14:11.000 173 33369.13 325.39 2341.70 34.04 2011-06-22 15:14:12.000 173 33368.99 325.33 2341.60 34.04 2011-06-22 15:14:13.000 173 33368.99 325.32 2341.57 34.04 2011-06-22 15:14:14.000 173 33369.01 325.34 2341.66 34.04 2011-06-22 15:14:15.000 173 33369.01 325.34 2341.61 34.04 2011-06-22 15:14:16.000 173 33369.08 325.32 2341.63 34.04 2011-06-22 15:14:17.000 173 33369.06 325.32 2341.64 34.04 2011-06-22 15:14:18.000 173 33369.01 325.35 2341.68 34.04 2011-06-22 15:14:19.000 173 33369.08 325.32 2341.69 34.04 2011-06-22 15:14:20.000 173 33369.03 325.31 2341.62 34.04 2011-06-22 15:14:21.000 173 33369.07 325.31 2341.65 34.04 2011-06-22 15:14:22.000 173 33369.00 325.29 2341.62 34.04 2011-06-22 15:14:23.000 173 33369.07 325.24 2341.62 34.04 2011-06-22 15:14:24.000 173 33369.04 325.29 2341.59 34.04 2011-06-22 15:14:25.000 173 33369.04 325.30 2341.56 34.04 2011-06-22 15:14:26.000 173 33369.09 325.24 2341.60 34.04 2011-06-22 15:14:27.000 173 33368.99 325.21 2341.57 34.04 2011-06-22 15:14:28.000 173 33369.07 325.25 2341.67 34.04 2011-06-22 15:14:29.000 173 33368.99 325.22 2341.65 34.04 2011-06-22 15:14:30.000 173 33369.19 325.23 2341.64 34.04 2011-06-22 15:14:31.000 173 33369.06 325.22 2341.61 34.04 2011-06-22 15:14:32.000 173 33369.16 325.21 2341.64 34.04 2011-06-22 15:14:33.000 173 33369.10 325.18 2341.68 34.04 2011-06-22 15:14:34.000 173 33369.15 325.19 2341.58 34.04 2011-06-22 15:14:35.000 173 33369.02 325.15 2341.67 34.04 2011-06-22 15:14:36.000 173 33369.12 325.18 2341.62 34.04 2011-06-22 15:14:37.000 173 33369.06 325.15 2341.56 34.04 2011-06-22 15:14:38.000 173 33369.13 325.19 2341.65 34.04 2011-06-22 15:14:39.000 173 33369.06 325.17 2341.68 34.04 2011-06-22 15:14:40.000 173 33369.10 325.18 2341.64 34.04 2011-06-22 15:14:41.000 173 33369.01 325.20 2341.64 34.04 2011-06-22 15:14:42.000 173 33369.18 325.19 2341.70 34.04 2011-06-22 15:14:43.000 173 33369.17 325.17 2341.66 34.04 2011-06-22 15:14:44.000 173 33369.15 325.17 2341.71 34.04 2011-06-22 15:14:45.000 173 33369.17 325.15 2341.67 34.04 2011-06-22 15:14:46.000 173 33369.16 325.17 2341.59 34.04 2011-06-22 15:14:47.000 173 33369.13 325.16 2341.68 34.04 2011-06-22 15:14:48.000 173 33369.20 325.14 2341.63 34.04 2011-06-22 15:14:49.000 173 33369.20 325.12 2341.56 34.04 2011-06-22 15:14:50.000 173 33369.25 325.12 2341.68 34.04 2011-06-22 15:14:51.000 173 33369.14 325.17 2341.64 34.04 2011-06-22 15:14:52.000 173 33369.15 325.12 2341.60 34.04 2011-06-22 15:14:53.000 173 33369.22 325.15 2341.62 34.04 2011-06-22 15:14:54.000 173 33369.17 325.17 2341.70 34.04 2011-06-22 15:14:55.000 173 33369.18 325.10 2341.69 34.04 2011-06-22 15:14:56.000 173 33369.18 325.11 2341.64 34.04 2011-06-22 15:14:57.000 173 33369.13 325.15 2341.61 34.04 2011-06-22 15:14:58.000 173 33369.03 325.09 2341.70 34.04 2011-06-22 15:14:59.000 173 33369.18 325.04 2341.61 34.04 2011-06-22 15:15:00.000 173 33369.03 325.06 2341.70 34.04 2011-06-22 15:15:01.000 173 33369.11 325.04 2341.68 34.04 2011-06-22 15:15:02.000 173 33369.16 325.07 2341.58 34.04 2011-06-22 15:15:03.000 173 33369.21 325.06 2341.64 34.04 2011-06-22 15:15:04.000 173 33369.09 325.05 2341.68 34.04 2011-06-22 15:15:05.000 173 33369.19 325.05 2341.66 34.04 2011-06-22 15:15:06.000 173 33369.04 325.08 2341.64 34.04 2011-06-22 15:15:07.000 173 33369.12 325.08 2341.61 34.04 2011-06-22 15:15:08.000 173 33369.21 325.06 2341.72 34.04 2011-06-22 15:15:09.000 173 33369.22 325.02 2341.60 34.04 2011-06-22 15:15:10.000 173 33369.21 325.09 2341.72 34.04 2011-06-22 15:15:11.000 173 33369.16 325.00 2341.67 34.04 2011-06-22 15:15:12.000 173 33369.21 325.04 2341.55 34.04 2011-06-22 15:15:13.000 173 33369.12 324.99 2341.58 34.04 2011-06-22 15:15:14.000 173 33369.17 325.05 2341.64 34.04 2011-06-22 15:15:15.000 173 33369.12 325.05 2341.55 34.04 2011-06-22 15:15:16.000 173 33369.12 325.05 2341.63 34.04 2011-06-22 15:15:17.000 173 33369.12 325.00 2341.59 34.04 2011-06-22 15:15:18.000 173 33369.01 324.99 2341.67 34.04 2011-06-22 15:15:19.000 173 33369.11 324.97 2341.59 34.04 2011-06-22 15:15:20.000 173 33369.08 325.00 2341.66 34.04 2011-06-22 15:15:21.000 173 33369.09 325.03 2341.66 34.04 2011-06-22 15:15:22.000 173 33369.04 325.01 2341.68 34.04 2011-06-22 15:15:23.000 173 33369.03 325.02 2341.64 34.04 2011-06-22 15:15:24.000 173 33369.10 324.97 2341.64 34.04 2011-06-22 15:15:25.000 173 33369.10 324.97 2341.60 34.04 2011-06-22 15:15:26.000 173 33369.03 324.99 2341.68 34.04 2011-06-22 15:15:27.000 173 33369.09 324.98 2341.71 34.04 2011-06-22 15:15:28.000 173 33369.10 325.00 2341.76 34.04 2011-06-22 15:15:29.000 173 33369.03 325.00 2341.65 34.04 2011-06-22 15:15:30.000 173 33368.95 325.01 2341.65 34.04 2011-06-22 15:15:31.000 173 33369.06 325.01 2341.68 34.04 2011-06-22 15:15:32.000 173 33369.03 325.01 2341.65 34.04 2011-06-22 15:15:33.000 173 33369.07 325.00 2341.73 34.04 2011-06-22 15:15:34.000 173 33369.02 325.05 2341.68 34.04 2011-06-22 15:15:35.000 173 33369.01 324.99 2341.75 34.04 2011-06-22 15:15:36.000 173 33369.09 325.00 2341.64 34.04 2011-06-22 15:15:37.000 173 33369.06 325.00 2341.62 34.04 2011-06-22 15:15:38.000 173 33369.05 324.98 2341.84 34.04 2011-06-22 15:15:39.000 173 33369.09 324.98 2341.73 34.04 2011-06-22 15:15:40.000 173 33369.09 325.00 2341.67 34.04 2011-06-22 15:15:41.000 173 33369.00 325.00 2341.77 34.04 2011-06-22 15:15:42.000 173 33369.09 324.98 2341.76 34.04 2011-06-22 15:15:43.000 173 33369.00 324.97 2341.77 34.04 2011-06-22 15:15:44.000 173 33369.00 324.98 2341.74 34.04 2011-06-22 15:15:45.000 173 33368.94 324.98 2341.71 34.04 2011-06-22 15:15:46.000 173 33369.06 324.97 2341.80 34.04 2011-06-22 15:15:47.000 173 33369.11 325.02 2341.70 34.04 2011-06-22 15:15:48.000 173 33369.04 324.97 2341.71 34.04 2011-06-22 15:15:49.000 173 33369.05 324.96 2341.76 34.04 2011-06-22 15:15:50.000 173 33369.00 324.97 2341.71 34.04 2011-06-22 15:15:51.000 173 33369.08 324.97 2341.74 34.04 2011-06-22 15:15:52.000 173 33368.97 324.98 2341.82 34.04 2011-06-22 15:15:53.000 173 33369.05 324.96 2341.82 34.04 2011-06-22 15:15:54.000 173 33368.98 324.94 2341.81 34.04 2011-06-22 15:15:55.000 173 33369.01 324.94 2341.81 34.04 2011-06-22 15:15:56.000 173 33369.01 324.94 2341.76 34.04 2011-06-22 15:15:57.000 173 33369.05 324.98 2341.80 34.04 2011-06-22 15:15:58.000 173 33369.07 324.92 2341.82 34.04 2011-06-22 15:15:59.000 173 33369.01 324.97 2341.76 34.04 2011-06-22 15:16:00.000 173 33368.99 324.89 2341.73 34.04 2011-06-22 15:16:01.000 173 33368.96 324.90 2341.86 34.04 2011-06-22 15:16:02.000 173 33369.03 324.94 2341.80 34.04 2011-06-22 15:16:03.000 173 33368.93 324.90 2341.76 34.04 2011-06-22 15:16:04.000 173 33369.04 324.89 2341.84 34.04 2011-06-22 15:16:05.000 173 33369.00 324.87 2341.83 34.04 2011-06-22 15:16:06.000 173 33369.07 324.92 2341.80 34.04 2011-06-22 15:16:07.000 173 33368.99 324.89 2341.82 34.04 2011-06-22 15:16:08.000 173 33368.97 324.93 2341.82 34.04 2011-06-22 15:16:09.000 173 33369.01 324.90 2341.78 34.04 2011-06-22 15:16:10.000 173 33368.99 324.92 2341.92 34.04 2011-06-22 15:16:11.000 173 33369.06 324.96 2341.81 34.04 2011-06-22 15:16:12.000 173 33368.96 324.96 2341.99 34.04 2011-06-22 15:16:13.000 173 33368.94 324.96 2341.91 34.04 2011-06-22 15:16:14.000 173 33369.03 324.97 2341.83 34.04 2011-06-22 15:16:15.000 173 33369.06 324.93 2341.86 34.04 2011-06-22 15:16:16.000 173 33369.00 324.94 2341.84 34.04 2011-06-22 15:16:17.000 173 33368.93 324.96 2341.84 34.04 2011-06-22 15:16:18.000 173 33368.94 324.95 2341.92 34.04 2011-06-22 15:16:19.000 173 33368.95 324.97 2341.83 34.04 2011-06-22 15:16:20.000 173 33368.97 324.96 2341.84 34.04 2011-06-22 15:16:21.000 173 33368.99 324.96 2341.84 34.04 2011-06-22 15:16:22.000 173 33369.01 324.97 2341.91 34.04 2011-06-22 15:16:23.000 173 33368.96 324.95 2341.89 34.04 2011-06-22 15:16:24.000 173 33368.90 324.97 2341.84 34.04 2011-06-22 15:16:25.000 173 33368.96 324.95 2341.82 34.04 2011-06-22 15:16:26.000 173 33368.90 324.99 2341.88 34.04 2011-06-22 15:16:27.000 173 33368.93 324.96 2341.92 34.04 2011-06-22 15:16:28.000 173 33368.86 324.95 2341.96 34.04 2011-06-22 15:16:29.000 173 33368.88 324.94 2342.01 34.04 2011-06-22 15:16:30.000 173 33368.88 324.94 2341.89 34.04 2011-06-22 15:16:31.000 173 33368.88 324.92 2341.88 34.04 2011-06-22 15:16:32.000 173 33368.91 324.93 2341.96 34.04 2011-06-22 15:16:33.000 173 33368.86 324.96 2341.91 34.04 2011-06-22 15:16:34.000 173 33368.95 324.87 2341.94 34.04 2011-06-22 15:16:35.000 173 33368.89 324.99 2341.91 34.04 2011-06-22 15:16:36.000 173 33368.87 324.96 2341.96 34.04 2011-06-22 15:16:37.000 173 33368.87 324.95 2342.01 34.04 2011-06-22 15:16:38.000 173 33368.84 324.95 2341.96 34.04 2011-06-22 15:16:39.000 173 33368.83 324.98 2342.02 34.04 2011-06-22 15:16:40.000 173 33368.82 324.93 2341.99 34.04 2011-06-22 15:16:41.000 173 33368.75 324.95 2342.01 34.04 2011-06-22 15:16:42.000 173 33368.88 324.96 2342.01 34.04 2011-06-22 15:16:43.000 173 33368.78 324.93 2342.00 34.04 2011-06-22 15:16:44.000 173 33368.78 324.91 2342.05 34.04 2011-06-22 15:16:45.000 173 33368.72 324.91 2342.05 34.04 2011-06-22 15:16:46.000 173 33368.85 324.95 2342.01 34.04 2011-06-22 15:16:47.000 173 33368.76 324.92 2342.07 34.04 2011-06-22 15:16:48.000 173 33368.69 324.95 2342.08 34.04 2011-06-22 15:16:49.000 173 33368.68 324.94 2342.01 34.04 2011-06-22 15:16:50.000 173 33368.79 324.92 2342.02 34.04 2011-06-22 15:16:51.000 173 33368.78 324.96 2342.08 34.04 2011-06-22 15:16:52.000 173 33368.79 324.93 2342.10 34.04 2011-06-22 15:16:53.000 173 33368.72 324.90 2342.02 34.04 2011-06-22 15:16:54.000 173 33368.60 324.90 2342.11 34.04 2011-06-22 15:16:55.000 173 33368.66 324.91 2342.14 34.04 2011-06-22 15:16:56.000 173 33368.74 324.96 2342.06 34.04 2011-06-22 15:16:57.000 173 33368.72 324.92 2342.08 34.04 2011-06-22 15:16:58.000 173 33368.78 324.93 2342.09 34.04 2011-06-22 15:16:59.000 173 33368.74 324.89 2342.10 34.04 2011-06-22 15:17:00.000 173 33368.68 324.92 2342.05 34.04 2011-06-22 15:17:01.000 173 33368.64 324.89 2342.07 34.04 2011-06-22 15:17:02.000 173 33368.71 324.92 2342.18 34.04 2011-06-22 15:17:03.000 173 33368.66 324.89 2342.14 34.04 2011-06-22 15:17:04.000 173 33368.66 324.87 2342.16 34.04 2011-06-22 15:17:05.000 173 33368.69 324.90 2342.14 34.04 2011-06-22 15:17:06.000 173 33368.71 324.90 2342.18 34.04 2011-06-22 15:17:07.000 173 33368.72 324.92 2342.17 34.04 2011-06-22 15:17:08.000 173 33368.73 324.95 2342.19 34.04 2011-06-22 15:17:09.000 173 33368.60 324.92 2342.27 34.04 2011-06-22 15:17:10.000 173 33368.56 324.93 2342.15 34.04 2011-06-22 15:17:11.000 173 33368.66 324.94 2342.23 34.04 2011-06-22 15:17:12.000 173 33368.68 324.89 2342.18 34.04 2011-06-22 15:17:13.000 173 33368.64 324.90 2342.16 34.04 2011-06-22 15:17:14.000 173 33368.60 324.87 2342.17 34.04 2011-06-22 15:17:15.000 173 33368.57 324.97 2342.18 34.04 2011-06-22 15:17:16.000 173 33368.48 324.92 2342.29 34.04 2011-06-22 15:17:17.000 173 33368.56 324.92 2342.26 34.04 2011-06-22 15:17:18.000 173 33368.52 324.98 2342.27 34.04 2011-06-22 15:17:19.000 173 33368.60 324.94 2342.29 34.04 2011-06-22 15:17:20.000 173 33368.59 324.89 2342.23 34.04 2011-06-22 15:17:21.000 173 33368.59 324.93 2342.26 34.04 2011-06-22 15:17:22.000 173 33368.53 324.88 2342.28 34.04 2011-06-22 15:17:23.000 173 33368.51 324.88 2342.28 34.04 2011-06-22 15:17:24.000 173 33368.63 324.96 2342.27 34.04 2011-06-22 15:17:25.000 173 33368.57 324.94 2342.29 34.04 2011-06-22 15:17:26.000 173 33368.47 324.89 2342.35 34.04 2011-06-22 15:17:27.000 173 33368.50 324.92 2342.32 34.04 2011-06-22 15:17:28.000 173 33368.54 324.90 2342.27 34.04 2011-06-22 15:17:29.000 173 33368.56 324.92 2342.33 34.04 2011-06-22 15:17:30.000 173 33368.49 324.89 2342.28 34.04 2011-06-22 15:17:31.000 173 33368.54 324.92 2342.32 34.04 2011-06-22 15:17:32.000 173 33368.55 324.87 2342.32 34.04 2011-06-22 15:17:33.000 173 33368.60 324.89 2342.37 34.04 2011-06-22 15:17:34.000 173 33368.53 324.86 2342.33 34.04 2011-06-22 15:17:35.000 173 33368.48 324.91 2342.29 34.04 2011-06-22 15:17:36.000 173 33368.49 324.91 2342.30 34.04 2011-06-22 15:17:37.000 173 33368.50 324.89 2342.23 34.04 2011-06-22 15:17:38.000 173 33368.47 324.89 2342.31 34.04 2011-06-22 15:17:39.000 173 33368.41 324.91 2342.38 34.04 2011-06-22 15:17:40.000 173 33368.49 324.92 2342.32 34.04 2011-06-22 15:17:41.000 173 33368.33 324.90 2342.38 34.04 2011-06-22 15:17:42.000 173 33368.53 324.93 2342.39 34.04 2011-06-22 15:17:43.000 173 33368.48 324.94 2342.38 34.04 2011-06-22 15:17:44.000 173 33368.44 324.90 2342.35 34.04 2011-06-22 15:17:45.000 173 33368.46 324.96 2342.38 34.04 2011-06-22 15:17:46.000 173 33368.50 324.92 2342.35 34.04 2011-06-22 15:17:47.000 173 33368.38 324.93 2342.45 34.04 2011-06-22 15:17:48.000 173 33368.46 324.95 2342.39 34.04 2011-06-22 15:17:49.000 173 33368.42 324.94 2342.44 34.04 2011-06-22 15:17:50.000 173 33368.39 324.93 2342.38 34.04 2011-06-22 15:17:51.000 173 33368.41 324.94 2342.33 34.04 2011-06-22 15:17:52.000 173 33368.45 324.94 2342.43 34.04 2011-06-22 15:17:53.000 173 33368.47 324.92 2342.37 34.04 2011-06-22 15:17:54.000 173 33368.35 324.92 2342.41 34.04 2011-06-22 15:17:55.000 173 33368.31 324.91 2342.36 34.04 2011-06-22 15:17:56.000 173 33368.32 324.91 2342.43 34.04 2011-06-22 15:17:57.000 173 33368.32 324.97 2342.43 34.04 2011-06-22 15:17:58.000 173 33368.33 324.96 2342.44 34.04 2011-06-22 15:17:59.000 173 33368.24 324.92 2342.41 34.04 2011-06-22 15:18:00.000 173 33368.35 324.92 2342.54 34.04 2011-06-22 15:18:01.000 173 33368.32 324.93 2342.58 34.04 2011-06-22 15:18:02.000 173 33368.25 324.92 2342.55 34.04 2011-06-22 15:18:03.000 173 33368.32 324.95 2342.52 34.04 2011-06-22 15:18:04.000 173 33368.27 324.92 2342.49 34.04 2011-06-22 15:18:05.000 173 33368.39 324.93 2342.49 34.04 2011-06-22 15:18:06.000 173 33368.25 324.97 2342.52 34.04 2011-06-22 15:18:07.000 173 33368.30 324.95 2342.54 34.04 2011-06-22 15:18:08.000 173 33368.36 324.94 2342.48 34.04 2011-06-22 15:18:09.000 173 33368.29 324.98 2342.55 34.04 2011-06-22 15:18:10.000 173 33368.30 324.94 2342.54 34.04 2011-06-22 15:18:11.000 173 33368.28 324.91 2342.51 34.04 2011-06-22 15:18:12.000 173 33368.25 324.95 2342.53 34.04 2011-06-22 15:18:13.000 173 33368.22 324.92 2342.57 34.04 2011-06-22 15:18:14.000 173 33368.25 324.97 2342.50 34.04 2011-06-22 15:18:15.000 173 33368.40 324.95 2342.52 34.04 2011-06-22 15:18:16.000 173 33368.22 324.93 2342.43 34.04 2011-06-22 15:18:17.000 173 33368.25 324.96 2342.58 34.04 2011-06-22 15:18:18.000 173 33368.35 324.96 2342.58 34.04 2011-06-22 15:18:19.000 173 33368.26 324.93 2342.55 34.04 2011-06-22 15:18:20.000 173 33368.25 324.95 2342.57 34.04 2011-06-22 15:18:21.000 173 33368.28 324.98 2342.51 34.04 2011-06-22 15:18:22.000 173 33368.13 324.96 2342.54 34.04 2011-06-22 15:18:23.000 173 33368.22 324.96 2342.58 34.04 2011-06-22 15:18:24.000 173 33368.26 324.99 2342.61 34.04 2011-06-22 15:18:25.000 173 33368.20 324.97 2342.55 34.04 2011-06-22 15:18:26.000 173 33368.26 325.00 2342.55 34.04 2011-06-22 15:18:27.000 173 33368.32 325.00 2342.61 34.04 2011-06-22 15:18:28.000 173 33368.22 325.00 2342.55 34.04 2011-06-22 15:18:29.000 173 33368.25 325.02 2342.56 34.04 2011-06-22 15:18:30.000 173 33368.13 324.99 2342.52 34.04 2011-06-22 15:18:31.000 173 33368.14 325.01 2342.62 34.04 2011-06-22 15:18:32.000 173 33368.23 325.01 2342.61 34.04 2011-06-22 15:18:33.000 173 33368.17 325.00 2342.59 34.04 2011-06-22 15:18:34.000 173 33368.09 325.06 2342.63 34.04 2011-06-22 15:18:35.000 173 33368.14 325.06 2342.60 34.04 2011-06-22 15:18:36.000 173 33368.14 325.01 2342.63 34.04 2011-06-22 15:18:37.000 173 33368.05 324.99 2342.65 34.04 2011-06-22 15:18:38.000 173 33368.15 325.07 2342.60 34.04 2011-06-22 15:18:39.000 173 33368.13 325.03 2342.75 34.04 2011-06-22 15:18:40.000 173 33368.17 325.06 2342.64 34.04 2011-06-22 15:18:41.000 173 33368.06 325.04 2342.68 34.04 2011-06-22 15:18:42.000 173 33368.12 325.04 2342.65 34.04 2011-06-22 15:18:43.000 173 33368.03 325.05 2342.67 34.04 2011-06-22 15:18:44.000 173 33368.05 325.03 2342.73 34.04 2011-06-22 15:18:45.000 173 33368.04 325.04 2342.69 34.04 2011-06-22 15:18:46.000 173 33368.08 325.06 2342.74 34.04 2011-06-22 15:18:47.000 173 33368.06 325.10 2342.78 34.04 2011-06-22 15:18:48.000 173 33367.95 325.11 2342.77 34.04 2011-06-22 15:18:49.000 173 33368.04 325.10 2342.78 34.04 2011-06-22 15:18:50.000 173 33367.93 325.08 2342.79 34.04 2011-06-22 15:18:51.000 173 33367.91 325.10 2342.73 34.04 2011-06-22 15:18:52.000 173 33367.91 325.10 2342.81 34.04 2011-06-22 15:18:53.000 173 33367.88 325.16 2342.77 34.04 2011-06-22 15:18:54.000 173 33367.94 325.12 2342.76 34.04 2011-06-22 15:18:55.000 173 33367.81 325.15 2342.75 34.04 2011-06-22 15:18:56.000 173 33367.84 325.16 2342.79 34.04 2011-06-22 15:18:57.000 173 33367.91 325.18 2342.79 34.04 2011-06-22 15:18:58.000 173 33367.89 325.19 2342.82 34.04 2011-06-22 15:18:59.000 173 33367.82 325.20 2342.81 34.04 2011-06-22 15:19:00.000 173 33367.85 325.25 2342.92 34.04 2011-06-22 15:19:01.000 173 33367.82 325.22 2342.95 34.04 2011-06-22 15:19:02.000 173 33367.79 325.23 2342.86 34.04 2011-06-22 15:19:03.000 173 33367.81 325.23 2342.94 34.04 2011-06-22 15:19:04.000 173 33367.75 325.25 2343.01 34.04 2011-06-22 15:19:05.000 173 33367.70 325.28 2342.90 34.04 2011-06-22 15:19:06.000 173 33367.81 325.25 2343.02 34.04 2011-06-22 15:19:07.000 173 33367.73 325.23 2343.01 34.04 2011-06-22 15:19:08.000 173 33367.73 325.27 2342.98 34.04 2011-06-22 15:19:09.000 173 33367.69 325.25 2342.99 34.04 2011-06-22 15:19:10.000 173 33367.65 325.29 2343.01 34.04 2011-06-22 15:19:11.000 173 33367.66 325.32 2343.13 34.04 2011-06-22 15:19:12.000 173 33367.68 325.27 2343.06 34.04 2011-06-22 15:19:13.000 173 33367.63 325.28 2342.99 34.04 2011-06-22 15:19:14.000 173 33367.61 325.28 2343.14 34.04 2011-06-22 15:19:15.000 173 33367.63 325.30 2343.10 34.04 2011-06-22 15:19:16.000 173 33367.60 325.32 2343.13 34.04 2011-06-22 15:19:17.000 173 33367.65 325.29 2343.14 34.04 2011-06-22 15:19:18.000 173 33367.58 325.34 2343.18 34.04 2011-06-22 15:19:19.000 173 33367.62 325.35 2343.12 34.04 2011-06-22 15:19:20.000 173 33367.60 325.33 2343.17 34.04 2011-06-22 15:19:21.000 173 33367.58 325.30 2343.20 34.04 2011-06-22 15:19:22.000 173 33367.66 325.34 2343.11 34.04 2011-06-22 15:19:23.000 173 33367.51 325.32 2343.14 34.04 2011-06-22 15:19:24.000 173 33367.52 325.33 2343.16 34.04 2011-06-22 15:19:25.000 173 33367.48 325.32 2343.16 34.04 2011-06-22 15:19:26.000 173 33367.53 325.34 2343.13 34.04 2011-06-22 15:19:27.000 173 33367.51 325.33 2343.07 34.04 2011-06-22 15:19:28.000 173 33367.53 325.36 2343.19 34.04 2011-06-22 15:19:29.000 173 33367.48 325.34 2343.29 34.04 2011-06-22 15:19:30.000 173 33367.54 325.36 2343.25 34.04 2011-06-22 15:19:31.000 173 33367.48 325.35 2343.25 34.04 2011-06-22 15:19:32.000 173 33367.45 325.37 2343.26 34.04 2011-06-22 15:19:33.000 173 33367.50 325.34 2343.29 34.04 2011-06-22 15:19:34.000 173 33367.51 325.38 2343.30 34.04 2011-06-22 15:19:35.000 173 33367.48 325.31 2343.26 34.04 2011-06-22 15:19:36.000 173 33367.50 325.33 2343.30 34.04 2011-06-22 15:19:37.000 173 33367.50 325.34 2343.27 34.04 2011-06-22 15:19:38.000 173 33367.43 325.36 2343.33 34.04 2011-06-22 15:19:39.000 173 33367.43 325.34 2343.36 34.04 2011-06-22 15:19:40.000 173 33367.44 325.30 2343.32 34.04 2011-06-22 15:19:41.000 173 33367.40 325.32 2343.30 34.04 2011-06-22 15:19:42.000 173 33367.43 325.31 2343.36 34.04 2011-06-22 15:19:43.000 173 33367.42 325.31 2343.32 34.04 2011-06-22 15:19:44.000 173 33367.43 325.32 2343.32 34.04 2011-06-22 15:19:45.000 173 33367.38 325.34 2343.38 34.04 2011-06-22 15:19:46.000 173 33367.43 325.34 2343.44 34.04 2011-06-22 15:19:47.000 173 33367.46 325.37 2343.36 34.04 2011-06-22 15:19:48.000 173 33367.32 325.39 2343.30 34.04 2011-06-22 15:19:49.000 173 33367.38 325.38 2343.31 34.04 2011-06-22 15:19:50.000 173 33367.36 325.37 2343.40 34.04 2011-06-22 15:19:51.000 173 33367.45 325.36 2343.47 34.04 2011-06-22 15:19:52.000 173 33367.38 325.37 2343.31 34.04 2011-06-22 15:19:53.000 173 33367.30 325.43 2343.39 34.04 2011-06-22 15:19:54.000 173 33367.42 325.39 2343.43 34.04 2011-06-22 15:19:55.000 173 33367.26 325.38 2343.42 34.04 2011-06-22 15:19:56.000 173 33367.31 325.40 2343.42 34.04 2011-06-22 15:19:57.000 173 33367.35 325.39 2343.36 34.04 2011-06-22 15:19:58.000 173 33367.30 325.42 2343.39 34.04 2011-06-22 15:19:59.000 173 33367.35 325.38 2343.44 34.04 2011-06-22 15:20:00.000 173 33367.28 325.39 2343.48 34.04 2011-06-22 15:20:01.000 173 33367.38 325.40 2343.44 34.04 2011-06-22 15:20:02.000 173 33367.25 325.40 2343.51 34.04 2011-06-22 15:20:03.000 173 33367.29 325.39 2343.44 34.04 2011-06-22 15:20:04.000 173 33367.30 325.39 2343.44 34.04 2011-06-22 15:20:05.000 173 33367.32 325.44 2343.47 34.04 2011-06-22 15:20:06.000 173 33367.18 325.43 2343.51 34.04 2011-06-22 15:20:07.000 173 33367.15 325.46 2343.51 34.04 2011-06-22 15:20:08.000 173 33367.22 325.39 2343.48 34.04 2011-06-22 15:20:09.000 173 33367.24 325.40 2343.50 34.04 2011-06-22 15:20:10.000 173 33367.14 325.43 2343.55 34.04 2011-06-22 15:20:11.000 173 33367.23 325.43 2343.57 34.04 2011-06-22 15:20:12.000 173 33367.25 325.41 2343.55 34.04 2011-06-22 15:20:13.000 173 33367.12 325.42 2343.60 34.04 2011-06-22 15:20:14.000 173 33367.15 325.42 2343.59 34.04 2011-06-22 15:20:15.000 173 33367.23 325.37 2343.63 34.04 2011-06-22 15:20:16.000 173 33367.27 325.41 2343.64 34.04 2011-06-22 15:20:17.000 173 33367.19 325.44 2343.60 34.04 2011-06-22 15:20:18.000 173 33367.19 325.42 2343.50 34.04 2011-06-22 15:20:19.000 173 33367.26 325.40 2343.55 34.04 2011-06-22 15:20:20.000 173 33367.20 325.43 2343.60 34.04 2011-06-22 15:20:21.000 173 33367.14 325.43 2343.53 34.04 2011-06-22 15:20:22.000 173 33367.14 325.43 2343.60 34.04 2011-06-22 15:20:23.000 173 33367.11 325.41 2343.57 34.04 2011-06-22 15:20:24.000 173 33367.11 325.44 2343.66 34.04 2011-06-22 15:20:25.000 173 33367.07 325.44 2343.64 34.04 2011-06-22 15:20:26.000 173 33367.06 325.40 2343.74 34.04 2011-06-22 15:20:27.000 173 33367.10 325.42 2343.70 34.04 2011-06-22 15:20:28.000 173 33367.04 325.43 2343.65 34.04 2011-06-22 15:20:29.000 173 33367.05 325.45 2343.59 34.04 2011-06-22 15:20:30.000 173 33367.02 325.44 2343.61 34.04 2011-06-22 15:20:31.000 173 33367.01 325.40 2343.67 34.04 2011-06-22 15:20:32.000 173 33367.18 325.49 2343.74 34.04 2011-06-22 15:20:33.000 173 33367.05 325.44 2343.73 34.04 2011-06-22 15:20:34.000 173 33367.03 325.45 2343.73 34.04 2011-06-22 15:20:35.000 173 33366.95 325.45 2343.78 34.04 2011-06-22 15:20:36.000 173 33367.09 325.43 2343.76 34.04 2011-06-22 15:20:37.000 173 33367.02 325.43 2343.71 34.04 2011-06-22 15:20:38.000 173 33367.07 325.46 2343.72 34.04 2011-06-22 15:20:39.000 173 33367.00 325.49 2343.75 34.04 2011-06-22 15:20:40.000 173 33367.04 325.49 2343.74 34.04 2011-06-22 15:20:41.000 173 33367.01 325.46 2343.70 34.04 2011-06-22 15:20:42.000 173 33367.05 325.44 2343.67 34.04 2011-06-22 15:20:43.000 173 33367.04 325.48 2343.75 34.04 2011-06-22 15:20:44.000 173 33367.02 325.47 2343.82 34.04 2011-06-22 15:20:45.000 173 33367.05 325.46 2343.82 34.04 2011-06-22 15:20:46.000 173 33367.01 325.47 2343.81 34.04 2011-06-22 15:20:47.000 173 33367.01 325.49 2343.79 34.04 2011-06-22 15:20:48.000 173 33366.98 325.51 2343.84 34.04 2011-06-22 15:20:49.000 173 33366.99 325.47 2343.86 34.04 2011-06-22 15:20:50.000 173 33367.01 325.47 2343.90 34.04 2011-06-22 15:20:51.000 173 33366.97 325.47 2343.91 34.04 2011-06-22 15:20:52.000 173 33366.91 325.44 2343.80 34.04 2011-06-22 15:20:53.000 173 33367.07 325.44 2343.88 34.04 2011-06-22 15:20:54.000 173 33366.92 325.48 2343.84 34.04 2011-06-22 15:20:55.000 173 33366.89 325.46 2343.86 34.04 2011-06-22 15:20:56.000 173 33366.95 325.46 2343.85 34.04 2011-06-22 15:20:57.000 173 33366.93 325.48 2343.88 34.04 2011-06-22 15:20:58.000 173 33366.92 325.45 2343.85 34.04 2011-06-22 15:20:59.000 173 33367.01 325.45 2343.91 34.04 2011-06-22 15:21:00.000 173 33366.90 325.48 2343.86 34.04 2011-06-22 15:21:01.000 173 33367.00 325.46 2343.83 34.04 2011-06-22 15:21:02.000 173 33366.95 325.49 2343.86 34.04 2011-06-22 15:21:03.000 173 33366.95 325.45 2343.91 34.04 2011-06-22 15:21:04.000 173 33366.96 325.43 2343.91 34.04 2011-06-22 15:21:05.000 173 33366.99 325.45 2343.86 34.04 2011-06-22 15:21:06.000 173 33367.01 325.46 2344.00 34.04 2011-06-22 15:21:07.000 173 33366.93 325.44 2343.91 34.04 2011-06-22 15:21:08.000 173 33366.99 325.43 2343.99 34.04 2011-06-22 15:21:09.000 173 33366.95 325.45 2343.88 34.04 2011-06-22 15:21:10.000 173 33366.95 325.49 2343.82 34.04 2011-06-22 15:21:11.000 173 33367.05 325.47 2343.94 34.04 2011-06-22 15:21:12.000 173 33366.89 325.49 2343.97 34.04 2011-06-22 15:21:13.000 173 33366.89 325.49 2343.91 34.04 2011-06-22 15:21:14.000 173 33366.96 325.50 2343.94 34.04 2011-06-22 15:21:15.000 173 33366.95 325.50 2344.00 34.04 2011-06-22 15:21:16.000 173 33366.89 325.54 2343.99 34.04 2011-06-22 15:21:17.000 173 33366.85 325.56 2344.01 34.04 2011-06-22 15:21:18.000 173 33366.85 325.50 2344.00 34.04 2011-06-22 15:21:19.000 173 33366.85 325.49 2343.97 34.04 2011-06-22 15:21:20.000 173 33366.99 325.51 2343.97 34.04 2011-06-22 15:21:21.000 173 33366.88 325.51 2343.94 34.04 2011-06-22 15:21:22.000 173 33366.87 325.56 2343.95 34.04 2011-06-22 15:21:23.000 173 33366.93 325.54 2344.01 34.04 2011-06-22 15:21:24.000 173 33366.88 325.56 2343.93 34.04 2011-06-22 15:21:25.000 173 33366.87 325.54 2344.06 34.04 2011-06-22 15:21:26.000 173 33366.88 325.54 2343.86 34.04 2011-06-22 15:21:27.000 173 33366.82 325.54 2343.93 34.04 2011-06-22 15:21:28.000 173 33366.83 325.55 2343.99 34.04 2011-06-22 15:21:29.000 173 33366.87 325.56 2344.03 34.04 2011-06-22 15:21:30.000 173 33366.87 325.54 2343.95 34.04 2011-06-22 15:21:31.000 173 33366.82 325.55 2343.97 34.04 2011-06-22 15:21:32.000 173 33366.96 325.54 2344.03 34.04 2011-06-22 15:21:33.000 173 33366.83 325.57 2343.97 34.04 2011-06-22 15:21:34.000 173 33366.89 325.56 2344.03 34.04 2011-06-22 15:21:35.000 173 33366.71 325.53 2343.99 34.04 2011-06-22 15:21:36.000 173 33366.88 325.56 2344.01 34.04 2011-06-22 15:21:37.000 173 33366.80 325.58 2343.97 34.04 2011-06-22 15:21:38.000 173 33366.76 325.56 2344.01 34.04 2011-06-22 15:21:39.000 173 33366.77 325.58 2344.09 34.04 2011-06-22 15:21:40.000 173 33366.78 325.59 2344.04 34.04 2011-06-22 15:21:41.000 173 33366.67 325.55 2344.01 34.04 2011-06-22 15:21:42.000 173 33366.67 325.56 2344.11 34.04 2011-06-22 15:21:43.000 173 33366.74 325.56 2344.13 34.04 2011-06-22 15:21:44.000 173 33366.68 325.61 2344.05 34.04 2011-06-22 15:21:45.000 173 33366.72 325.60 2344.16 34.04 2011-06-22 15:21:46.000 173 33366.59 325.56 2344.11 34.04 2011-06-22 15:21:47.000 173 33366.61 325.56 2344.13 34.04 2011-06-22 15:21:48.000 173 33366.74 325.59 2344.05 34.04 2011-06-22 15:21:49.000 173 33366.62 325.57 2344.06 34.04 2011-06-22 15:21:50.000 173 33366.72 325.63 2344.13 34.04 2011-06-22 15:21:51.000 173 33366.70 325.62 2344.16 34.04 2011-06-22 15:21:52.000 173 33366.68 325.60 2344.12 34.04 2011-06-22 15:21:53.000 173 33366.57 325.61 2344.20 34.04 2011-06-22 15:21:54.000 173 33366.62 325.65 2344.16 34.04 2011-06-22 15:21:55.000 173 33366.54 325.63 2344.19 34.04 2011-06-22 15:21:56.000 173 33366.58 325.62 2344.20 34.04 2011-06-22 15:21:57.000 173 33366.61 325.62 2344.18 34.04 2011-06-22 15:21:58.000 173 33366.49 325.65 2344.20 34.04 2011-06-22 15:21:59.000 173 33366.51 325.60 2344.20 34.04 2011-06-22 15:22:00.000 173 33366.56 325.66 2344.23 34.04 2011-06-22 15:22:01.000 173 33366.46 325.67 2344.26 34.04 2011-06-22 15:22:02.000 173 33366.50 325.63 2344.25 34.04 2011-06-22 15:22:03.000 173 33366.53 325.64 2344.21 34.04 2011-06-22 15:22:04.000 173 33366.52 325.64 2344.28 34.04 2011-06-22 15:22:05.000 173 33366.39 325.66 2344.25 34.04 2011-06-22 15:22:06.000 173 33366.46 325.69 2344.28 34.04 2011-06-22 15:22:07.000 173 33366.44 325.65 2344.24 34.04 2011-06-22 15:22:08.000 173 33366.45 325.70 2344.30 34.04 2011-06-22 15:22:09.000 173 33366.51 325.68 2344.31 34.04 2011-06-22 15:22:10.000 173 33366.41 325.66 2344.25 34.04 2011-06-22 15:22:11.000 173 33366.55 325.61 2344.26 34.04 2011-06-22 15:22:12.000 173 33366.37 325.66 2344.30 34.04 2011-06-22 15:22:13.000 173 33366.42 325.62 2344.29 34.04 2011-06-22 15:22:14.000 173 33366.41 325.66 2344.38 34.04 2011-06-22 15:22:15.000 173 33366.39 325.65 2344.37 34.04 2011-06-22 15:22:16.000 173 33366.38 325.69 2344.38 34.04 2011-06-22 15:22:17.000 173 33366.42 325.69 2344.28 34.04 2011-06-22 15:22:18.000 173 33366.36 325.70 2344.35 34.04 2011-06-22 15:22:19.000 173 33366.37 325.71 2344.38 34.04 2011-06-22 15:22:20.000 173 33366.34 325.67 2344.35 34.04 2011-06-22 15:22:21.000 173 33366.32 325.70 2344.32 34.04 2011-06-22 15:22:22.000 173 33366.32 325.65 2344.35 34.04 2011-06-22 15:22:23.000 173 33366.33 325.69 2344.47 34.04 2011-06-22 15:22:24.000 173 33366.33 325.69 2344.31 34.04 2011-06-22 15:22:25.000 173 33366.14 325.65 2344.38 34.04 2011-06-22 15:22:26.000 173 33366.36 325.65 2344.40 34.04 2011-06-22 15:22:27.000 173 33366.29 325.69 2344.41 34.04 2011-06-22 15:22:28.000 173 33366.27 325.70 2344.35 34.04 2011-06-22 15:22:29.000 173 33366.23 325.71 2344.47 34.05 2011-06-22 15:22:30.000 173 33366.18 325.65 2344.43 34.04 2011-06-22 15:22:31.000 173 33366.18 325.67 2344.50 34.04 2011-06-22 15:22:32.000 173 33366.30 325.72 2344.49 34.04 2011-06-22 15:22:33.000 173 33366.21 325.67 2344.44 34.05 2011-06-22 15:22:34.000 173 33366.27 325.68 2344.43 34.05 2011-06-22 15:22:35.000 173 33366.40 325.69 2344.45 34.05 2011-06-22 15:22:36.000 173 33366.16 325.69 2344.49 34.05 2011-06-22 15:22:37.000 173 33366.20 325.70 2344.43 34.04 2011-06-22 15:22:38.000 173 33366.13 325.66 2344.56 34.05 2011-06-22 15:22:39.000 173 33366.10 325.70 2344.45 34.05 2011-06-22 15:22:40.000 173 33366.05 325.70 2344.53 34.05 2011-06-22 15:22:41.000 173 33366.23 325.71 2344.56 34.05 2011-06-22 15:22:42.000 173 33366.20 325.71 2344.51 34.05 2011-06-22 15:22:43.000 173 33366.18 325.71 2344.60 34.05 2011-06-22 15:22:44.000 173 33366.17 325.69 2344.53 34.05 2011-06-22 15:22:45.000 173 33366.10 325.68 2344.52 34.05 2011-06-22 15:22:46.000 173 33366.10 325.68 2344.65 34.05 2011-06-22 15:22:47.000 173 33366.02 325.72 2344.48 34.05 2011-06-22 15:22:48.000 173 33366.06 325.74 2344.62 34.05 2011-06-22 15:22:49.000 173 33366.08 325.76 2344.62 34.05 2011-06-22 15:22:50.000 173 33366.14 325.77 2344.53 34.05 2011-06-22 15:22:51.000 173 33366.12 325.77 2344.60 34.05 2011-06-22 15:22:52.000 173 33366.04 325.78 2344.56 34.05 2011-06-22 15:22:53.000 173 33366.04 325.79 2344.59 34.05 2011-06-22 15:22:54.000 173 33366.07 325.75 2344.58 34.04 2011-06-22 15:22:55.000 173 33366.07 325.77 2344.66 34.05 2011-06-22 15:22:56.000 173 33366.01 325.83 2344.59 34.05 2011-06-22 15:22:57.000 173 33366.11 325.83 2344.66 34.05 2011-06-22 15:22:58.000 173 33366.14 325.81 2344.68 34.05 2011-06-22 15:22:59.000 173 33365.98 325.83 2344.67 34.05 2011-06-22 15:23:00.000 173 33365.99 325.81 2344.56 34.05 2011-06-22 15:23:01.000 173 33366.03 325.82 2344.68 34.05 2011-06-22 15:23:02.000 173 33366.03 325.86 2344.59 34.04 2011-06-22 15:23:03.000 173 33365.99 325.85 2344.75 34.05 2011-06-22 15:23:04.000 173 33365.94 325.85 2344.63 34.05 2011-06-22 15:23:05.000 173 33366.02 325.84 2344.69 34.05 2011-06-22 15:23:06.000 173 33366.02 325.85 2344.69 34.05 2011-06-22 15:23:07.000 173 33366.02 325.84 2344.68 34.05 2011-06-22 15:23:08.000 173 33366.07 325.86 2344.69 34.05 2011-06-22 15:23:09.000 173 33365.92 325.82 2344.70 34.05 2011-06-22 15:23:10.000 173 33365.98 325.82 2344.71 34.04 2011-06-22 15:23:11.000 173 33365.93 325.86 2344.65 34.04 2011-06-22 15:23:12.000 173 33365.94 325.87 2344.68 34.05 2011-06-22 15:23:13.000 173 33365.86 325.85 2344.76 34.05 2011-06-22 15:23:14.000 173 33365.90 325.85 2344.72 34.05 2011-06-22 15:23:15.000 173 33365.91 325.87 2344.75 34.05 2011-06-22 15:23:16.000 173 33365.85 325.88 2344.75 34.05 2011-06-22 15:23:17.000 173 33365.90 325.90 2344.86 34.05 2011-06-22 15:23:18.000 173 33365.89 325.90 2344.82 34.05 2011-06-22 15:23:19.000 173 33365.81 325.89 2344.75 34.05 2011-06-22 15:23:20.000 173 33365.81 325.88 2344.75 34.05 2011-06-22 15:23:21.000 173 33365.92 325.88 2344.84 34.05 2011-06-22 15:23:22.000 173 33365.73 325.90 2344.74 34.05 2011-06-22 15:23:23.000 173 33365.83 325.89 2344.78 34.05 2011-06-22 15:23:24.000 173 33365.86 325.87 2344.82 34.05 2011-06-22 15:23:25.000 173 33365.77 325.90 2344.74 34.05 2011-06-22 15:23:26.000 173 33365.86 325.91 2344.81 34.05 2011-06-22 15:23:27.000 173 33365.78 325.91 2344.84 34.05 2011-06-22 15:23:28.000 173 33365.78 325.88 2344.84 34.05 2011-06-22 15:23:29.000 173 33365.80 325.89 2344.86 34.05 2011-06-22 15:23:30.000 173 33365.81 325.95 2344.91 34.05 2011-06-22 15:23:31.000 173 33365.87 325.91 2344.86 34.05 2011-06-22 15:23:32.000 173 33365.86 325.92 2344.89 34.05 2011-06-22 15:23:33.000 173 33365.82 325.90 2344.89 34.05 2011-06-22 15:23:34.000 173 33365.76 325.91 2344.89 34.05 2011-06-22 15:23:35.000 173 33365.71 325.90 2344.85 34.05 2011-06-22 15:23:36.000 173 33365.83 325.89 2344.82 34.05 2011-06-22 15:23:37.000 173 33365.75 325.93 2344.80 34.05 2011-06-22 15:23:38.000 173 33365.84 325.91 2344.89 34.05 2011-06-22 15:23:39.000 173 33365.80 325.93 2344.83 34.05 2011-06-22 15:23:40.000 173 33365.78 325.90 2344.83 34.05 2011-06-22 15:23:41.000 173 33365.72 325.91 2344.86 34.05 2011-06-22 15:23:42.000 173 33365.77 325.92 2344.87 34.05 2011-06-22 15:23:43.000 173 33365.80 325.90 2344.93 34.05 2011-06-22 15:23:44.000 173 33365.86 325.90 2344.99 34.05 2011-06-22 15:23:45.000 173 33365.76 325.87 2344.93 34.05 2011-06-22 15:23:46.000 173 33365.78 325.90 2344.90 34.05 2011-06-22 15:23:47.000 173 33365.81 325.89 2344.91 34.05 2011-06-22 15:23:48.000 173 33365.75 325.87 2344.89 34.05 2011-06-22 15:23:49.000 173 33365.85 325.89 2344.89 34.05 2011-06-22 15:23:50.000 173 33365.77 325.91 2344.97 34.05 2011-06-22 15:23:51.000 173 33365.69 325.92 2344.90 34.05 2011-06-22 15:23:52.000 173 33365.69 325.88 2344.89 34.05 2011-06-22 15:23:53.000 173 33365.71 325.90 2344.96 34.05 2011-06-22 15:23:54.000 173 33365.74 325.90 2344.94 34.05 2011-06-22 15:23:55.000 173 33365.73 325.88 2344.95 34.05 2011-06-22 15:23:56.000 173 33365.72 325.92 2344.94 34.05 2011-06-22 15:23:57.000 173 33365.68 325.89 2345.00 34.05 2011-06-22 15:23:58.000 173 33365.65 325.89 2345.00 34.05 2011-06-22 15:23:59.000 173 33365.67 325.92 2344.97 34.05 2011-06-22 15:24:00.000 173 33365.56 325.87 2345.05 34.05 2011-06-22 15:24:01.000 173 33365.62 325.89 2345.00 34.05 2011-06-22 15:24:02.000 173 33365.60 325.91 2345.07 34.05 2011-06-22 15:24:03.000 173 33365.69 325.90 2345.01 34.05 2011-06-22 15:24:04.000 173 33365.66 325.94 2345.09 34.05 2011-06-22 15:24:05.000 173 33365.58 325.93 2345.07 34.05 2011-06-22 15:24:06.000 173 33365.68 325.92 2345.06 34.04 2011-06-22 15:24:07.000 173 33365.61 325.90 2345.03 34.05 2011-06-22 15:24:08.000 173 33365.64 325.93 2345.14 34.05 2011-06-22 15:24:09.000 173 33365.61 325.93 2345.14 34.05 2011-06-22 15:24:10.000 173 33365.55 325.90 2345.08 34.05 2011-06-22 15:24:11.000 173 33365.69 325.93 2345.11 34.05 2011-06-22 15:24:12.000 173 33365.64 325.89 2345.05 34.05 2011-06-22 15:24:13.000 173 33365.58 325.92 2345.06 34.05 2011-06-22 15:24:14.000 173 33365.66 325.92 2345.12 34.05 2011-06-22 15:24:15.000 173 33365.67 325.98 2345.10 34.05 2011-06-22 15:24:16.000 173 33365.64 325.92 2345.18 34.05 2011-06-22 15:24:17.000 173 33365.61 325.98 2345.16 34.05 2011-06-22 15:24:18.000 173 33365.81 325.95 2345.16 34.05 2011-06-22 15:24:19.000 173 33365.71 325.96 2345.13 34.05 2011-06-22 15:24:20.000 173 33365.62 325.98 2345.19 34.05 2011-06-22 15:24:21.000 173 33365.68 326.00 2345.18 34.05 2011-06-22 15:24:22.000 173 33365.67 326.00 2345.18 34.05 2011-06-22 15:24:23.000 173 33365.53 325.93 2345.18 34.05 2011-06-22 15:24:24.000 173 33365.66 325.94 2345.18 34.05 2011-06-22 15:24:25.000 173 33365.69 325.95 2345.18 34.05 2011-06-22 15:24:26.000 173 33365.71 325.97 2345.27 34.05 2011-06-22 15:24:27.000 173 33365.66 325.93 2345.18 34.05 2011-06-22 15:24:28.000 173 33365.66 325.97 2345.18 34.05 2011-06-22 15:24:29.000 173 33365.65 325.97 2345.18 34.05 2011-06-22 15:24:30.000 173 33365.59 325.94 2345.20 34.05 2011-06-22 15:24:31.000 173 33365.61 325.93 2345.18 34.05 2011-06-22 15:24:32.000 173 33365.64 325.97 2345.15 34.05 2011-06-22 15:24:33.000 173 33365.72 325.92 2345.18 34.05 2011-06-22 15:24:34.000 173 33365.72 325.87 2345.17 34.05 2011-06-22 15:24:35.000 173 33365.64 325.93 2345.22 34.05 2011-06-22 15:24:36.000 173 33365.70 325.96 2345.31 34.05 2011-06-22 15:24:37.000 173 33365.67 325.93 2345.24 34.05 2011-06-22 15:24:38.000 173 33365.72 325.92 2345.29 34.05 2011-06-22 15:24:39.000 173 33365.76 325.92 2345.24 34.05 2011-06-22 15:24:40.000 173 33365.71 325.94 2345.31 34.05 2011-06-22 15:24:41.000 173 33365.69 325.92 2345.31 34.05 2011-06-22 15:24:42.000 173 33365.78 325.89 2345.21 34.05 2011-06-22 15:24:43.000 173 33365.72 325.91 2345.25 34.05 2011-06-22 15:24:44.000 173 33365.80 325.93 2345.23 34.05 2011-06-22 15:24:45.000 173 33365.75 325.93 2345.32 34.05 2011-06-22 15:24:46.000 173 33365.65 325.93 2345.31 34.05 2011-06-22 15:24:47.000 173 33365.90 325.91 2345.35 34.05 2011-06-22 15:24:48.000 173 33365.73 325.90 2345.29 34.05 2011-06-22 15:24:49.000 173 33365.75 325.93 2345.25 34.05 2011-06-22 15:24:50.000 173 33365.82 325.95 2345.28 34.05 2011-06-22 15:24:51.000 173 33365.74 325.90 2345.20 34.05 2011-06-22 15:24:52.000 173 33365.83 325.91 2345.27 34.05 2011-06-22 15:24:53.000 173 33365.86 325.93 2345.38 34.05 2011-06-22 15:24:54.000 173 33365.78 325.91 2345.22 34.05 2011-06-22 15:24:55.000 173 33365.75 325.88 2345.28 34.05 2011-06-22 15:24:56.000 173 33365.78 325.88 2345.23 34.05 2011-06-22 15:24:57.000 173 33365.83 325.92 2345.31 34.05 2011-06-22 15:24:58.000 173 33365.78 325.88 2345.27 34.05 2011-06-22 15:24:59.000 173 33365.80 325.91 2345.33 34.05 2011-06-22 15:25:00.000 173 33365.74 325.85 2345.43 34.05 2011-06-22 15:25:01.000 173 33365.78 325.90 2345.34 34.05 2011-06-22 15:25:02.000 173 33365.79 325.93 2345.25 34.05 2011-06-22 15:25:03.000 173 33365.84 325.91 2345.31 34.05 2011-06-22 15:25:04.000 173 33365.78 325.90 2345.40 34.05 2011-06-22 15:25:05.000 173 33365.89 325.89 2345.34 34.05 2011-06-22 15:25:06.000 173 33365.77 325.92 2345.42 34.05 2011-06-22 15:25:07.000 173 33365.78 325.89 2345.31 34.05 2011-06-22 15:25:08.000 173 33365.79 325.93 2345.36 34.05 2011-06-22 15:25:09.000 173 33365.81 325.89 2345.32 34.05 2011-06-22 15:25:10.000 173 33365.80 325.92 2345.22 34.05 2011-06-22 15:25:11.000 173 33365.80 325.90 2345.35 34.05 2011-06-22 15:25:12.000 173 33365.93 325.95 2345.34 34.05 2011-06-22 15:25:13.000 173 33365.81 325.91 2345.31 34.05 2011-06-22 15:25:14.000 173 33365.80 325.94 2345.40 34.05 2011-06-22 15:25:15.000 173 33365.86 325.94 2345.30 34.05 2011-06-22 15:25:16.000 173 33365.78 325.91 2345.35 34.05 2011-06-22 15:25:17.000 173 33365.95 325.88 2345.37 34.05 2011-06-22 15:25:18.000 173 33365.90 325.95 2345.31 34.05 2011-06-22 15:25:19.000 173 33365.89 325.92 2345.32 34.05 2011-06-22 15:25:20.000 173 33365.89 325.90 2345.34 34.05 2011-06-22 15:25:21.000 173 33365.94 325.89 2345.37 34.05 2011-06-22 15:25:22.000 173 33365.97 325.90 2345.38 34.05 2011-06-22 15:25:23.000 173 33365.84 325.85 2345.35 34.05 2011-06-22 15:25:24.000 173 33365.99 325.87 2345.31 34.05 2011-06-22 15:25:25.000 173 33365.90 325.84 2345.36 34.05 2011-06-22 15:25:26.000 173 33365.98 325.87 2345.37 34.05 2011-06-22 15:25:27.000 173 33365.94 325.85 2345.39 34.05 2011-06-22 15:25:28.000 173 33366.00 325.86 2345.45 34.05 2011-06-22 15:25:29.000 173 33366.07 325.86 2345.30 34.05 2011-06-22 15:25:30.000 173 33365.99 325.81 2345.30 34.05 2011-06-22 15:25:31.000 173 33365.89 325.85 2345.29 34.05 2011-06-22 15:25:32.000 173 33365.89 325.81 2345.33 34.05 2011-06-22 15:25:33.000 173 33366.07 325.80 2345.33 34.05 2011-06-22 15:25:34.000 173 33365.99 325.86 2345.36 34.05 2011-06-22 15:25:35.000 173 33366.01 325.82 2345.42 34.05 2011-06-22 15:25:36.000 173 33366.17 325.82 2345.33 34.05 2011-06-22 15:25:37.000 173 33366.06 325.84 2345.37 34.05 2011-06-22 15:25:38.000 173 33366.17 325.80 2345.32 34.05 2011-06-22 15:25:39.000 173 33366.09 325.80 2345.28 34.05 2011-06-22 15:25:40.000 173 33366.09 325.81 2345.31 34.05 2011-06-22 15:25:41.000 173 33365.92 325.82 2345.36 34.05 2011-06-22 15:25:42.000 173 33366.12 325.78 2345.34 34.05 2011-06-22 15:25:43.000 173 33366.15 325.79 2345.31 34.05 2011-06-22 15:25:44.000 173 33366.11 325.76 2345.29 34.05 2011-06-22 15:25:45.000 173 33366.14 325.83 2345.27 34.05 2011-06-22 15:25:46.000 173 33366.05 325.78 2345.27 34.05 2011-06-22 15:25:47.000 173 33366.01 325.80 2345.32 34.05 2011-06-22 15:25:48.000 173 33366.11 325.80 2345.36 34.05 2011-06-22 15:25:49.000 173 33366.07 325.79 2345.39 34.05 2011-06-22 15:25:50.000 173 33366.11 325.79 2345.31 34.05 2011-06-22 15:25:51.000 173 33366.13 325.76 2345.33 34.05 2011-06-22 15:25:52.000 173 33366.17 325.75 2345.33 34.05 2011-06-22 15:25:53.000 173 33366.07 325.76 2345.23 34.05 2011-06-22 15:25:54.000 173 33366.12 325.79 2345.32 34.05 2011-06-22 15:25:55.000 173 33366.16 325.77 2345.28 34.05 2011-06-22 15:25:56.000 173 33366.18 325.78 2345.30 34.05 2011-06-22 15:25:57.000 173 33366.22 325.75 2345.28 34.05 2011-06-22 15:25:58.000 173 33366.20 325.76 2345.31 34.05 2011-06-22 15:25:59.000 173 33366.12 325.81 2345.31 34.05 2011-06-22 15:26:00.000 173 33366.21 325.79 2345.33 34.05 2011-06-22 15:26:01.000 173 33366.25 325.79 2345.31 34.05 2011-06-22 15:26:02.000 173 33366.27 325.83 2345.35 34.05 2011-06-22 15:26:03.000 173 33366.27 325.80 2345.31 34.05 2011-06-22 15:26:04.000 173 33366.27 325.81 2345.30 34.05 2011-06-22 15:26:05.000 173 33366.26 325.79 2345.29 34.05 2011-06-22 15:26:06.000 173 33366.22 325.76 2345.36 34.05 2011-06-22 15:26:07.000 173 33366.21 325.81 2345.35 34.05 2011-06-22 15:26:08.000 173 33366.18 325.76 2345.34 34.05 2011-06-22 15:26:09.000 173 33366.30 325.78 2345.38 34.05 2011-06-22 15:26:10.000 173 33366.23 325.79 2345.38 34.05 2011-06-22 15:26:11.000 173 33366.25 325.81 2345.38 34.05 2011-06-22 15:26:12.000 173 33366.31 325.82 2345.30 34.05 2011-06-22 15:26:13.000 173 33366.26 325.80 2345.29 34.05 2011-06-22 15:26:14.000 173 33366.26 325.81 2345.27 34.05 2011-06-22 15:26:15.000 173 33366.28 325.74 2345.36 34.05 2011-06-22 15:26:16.000 173 33366.30 325.81 2345.31 34.05 2011-06-22 15:26:17.000 173 33366.34 325.80 2345.36 34.05 2011-06-22 15:26:18.000 173 33366.15 325.78 2345.36 34.05 2011-06-22 15:26:19.000 173 33366.29 325.79 2345.36 34.05 2011-06-22 15:26:20.000 173 33366.18 325.81 2345.35 34.05 2011-06-22 15:26:21.000 173 33366.29 325.81 2345.37 34.05 2011-06-22 15:26:22.000 173 33366.27 325.78 2345.36 34.05 2011-06-22 15:26:23.000 173 33366.17 325.78 2345.39 34.05 2011-06-22 15:26:24.000 173 33366.30 325.77 2345.41 34.05 2011-06-22 15:26:25.000 173 33366.29 325.80 2345.31 34.05 2011-06-22 15:26:26.000 173 33366.26 325.80 2345.34 34.05 2011-06-22 15:26:27.000 173 33366.28 325.85 2345.41 34.05 2011-06-22 15:26:28.000 173 33366.21 325.79 2345.47 34.05 2011-06-22 15:26:29.000 173 33366.21 325.81 2345.34 34.05 2011-06-22 15:26:30.000 173 33366.21 325.80 2345.34 34.05 2011-06-22 15:26:31.000 173 33366.28 325.81 2345.41 34.05 2011-06-22 15:26:32.000 173 33366.24 325.79 2345.39 34.05 2011-06-22 15:26:33.000 173 33366.24 325.78 2345.41 34.05 2011-06-22 15:26:34.000 173 33366.20 325.81 2345.31 34.05 2011-06-22 15:26:35.000 173 33366.34 325.79 2345.37 34.05 2011-06-22 15:26:36.000 173 33366.21 325.79 2345.41 34.05 2011-06-22 15:26:37.000 173 33366.11 325.76 2345.37 34.05 2011-06-22 15:26:38.000 173 33366.16 325.75 2345.38 34.05 2011-06-22 15:26:39.000 173 33366.22 325.80 2345.43 34.05 2011-06-22 15:26:40.000 173 33366.24 325.82 2345.36 34.05 2011-06-22 15:26:41.000 173 33366.19 325.79 2345.41 34.05 2011-06-22 15:26:42.000 173 33366.22 325.78 2345.47 34.05 2011-06-22 15:26:43.000 173 33366.29 325.79 2345.40 34.05 2011-06-22 15:26:44.000 173 33366.21 325.79 2345.36 34.05 2011-06-22 15:26:45.000 173 33366.20 325.82 2345.41 34.05 2011-06-22 15:26:46.000 173 33366.21 325.81 2345.43 34.05 2011-06-22 15:26:47.000 173 33366.25 325.81 2345.47 34.05 2011-06-22 15:26:48.000 173 33366.22 325.78 2345.41 34.05 2011-06-22 15:26:49.000 173 33366.17 325.82 2345.50 34.05 2011-06-22 15:26:50.000 173 33366.20 325.81 2345.46 34.05 2011-06-22 15:26:51.000 173 33366.30 325.81 2345.35 34.05 2011-06-22 15:26:52.000 173 33366.14 325.85 2345.53 34.05 2011-06-22 15:26:53.000 173 33366.27 325.86 2345.40 34.05 2011-06-22 15:26:54.000 173 33366.08 325.82 2345.44 34.05 2011-06-22 15:26:55.000 173 33366.29 325.81 2345.48 34.05 2011-06-22 15:26:56.000 173 33366.29 325.81 2345.43 34.05 2011-06-22 15:26:57.000 173 33366.22 325.80 2345.47 34.05 2011-06-22 15:26:58.000 173 33366.21 325.81 2345.47 34.05 2011-06-22 15:26:59.000 173 33366.09 325.85 2345.39 34.05 2011-06-22 15:27:00.000 173 33366.27 325.84 2345.45 34.05 2011-06-22 15:27:01.000 173 33366.18 325.83 2345.51 34.05 2011-06-22 15:27:02.000 173 33366.21 325.81 2345.53 34.05 2011-06-22 15:27:03.000 173 33366.14 325.80 2345.50 34.05 2011-06-22 15:27:04.000 173 33366.27 325.81 2345.46 34.05 2011-06-22 15:27:05.000 173 33366.22 325.84 2345.53 34.05 2011-06-22 15:27:06.000 173 33366.22 325.81 2345.41 34.05 2011-06-22 15:27:07.000 173 33366.20 325.82 2345.51 34.05 2011-06-22 15:27:08.000 173 33366.24 325.79 2345.49 34.05 2011-06-22 15:27:09.000 173 33366.27 325.85 2345.43 34.05 2011-06-22 15:27:10.000 173 33366.24 325.81 2345.53 34.05 2011-06-22 15:27:11.000 173 33366.29 325.80 2345.51 34.05 2011-06-22 15:27:12.000 173 33366.33 325.83 2345.53 34.05 2011-06-22 15:27:13.000 173 33366.24 325.84 2345.44 34.05 2011-06-22 15:27:14.000 173 33366.23 325.86 2345.50 34.05 2011-06-22 15:27:15.000 173 33366.28 325.78 2345.58 34.05 2011-06-22 15:27:16.000 173 33366.24 325.84 2345.54 34.05 2011-06-22 15:27:17.000 173 33366.29 325.80 2345.55 34.05 2011-06-22 15:27:18.000 173 33366.29 325.73 2345.45 34.05 2011-06-22 15:27:19.000 173 33366.39 325.83 2345.55 34.05 2011-06-22 15:27:20.000 173 33366.29 325.81 2345.52 34.05 2011-06-22 15:27:21.000 173 33366.23 325.77 2345.58 34.05 2011-06-22 15:27:22.000 173 33366.31 325.80 2345.45 34.05 2011-06-22 15:27:23.000 173 33366.23 325.77 2345.49 34.05 2011-06-22 15:27:24.000 173 33366.32 325.80 2345.53 34.05 2011-06-22 15:27:25.000 173 33366.33 325.81 2345.58 34.05 2011-06-22 15:27:26.000 173 33366.22 325.79 2345.59 34.05 2011-06-22 15:27:27.000 173 33366.30 325.79 2345.49 34.05 2011-06-22 15:27:28.000 173 33366.36 325.82 2345.56 34.05 2011-06-22 15:27:29.000 173 33366.37 325.84 2345.55 34.05 2011-06-22 15:27:30.000 173 33366.11 325.77 2345.56 34.05 2011-06-22 15:27:31.000 173 33366.36 325.78 2345.49 34.05 2011-06-22 15:27:32.000 173 33366.29 325.78 2345.52 34.05 2011-06-22 15:27:33.000 173 33366.32 325.81 2345.58 34.05 2011-06-22 15:27:34.000 173 33366.22 325.81 2345.59 34.05 2011-06-22 15:27:35.000 173 33366.35 325.76 2345.51 34.05 2011-06-22 15:27:36.000 173 33366.35 325.78 2345.51 34.05 2011-06-22 15:27:37.000 173 33366.27 325.77 2345.62 34.05 2011-06-22 15:27:38.000 173 33366.40 325.79 2345.55 34.05 2011-06-22 15:27:39.000 173 33366.34 325.80 2345.58 34.05 2011-06-22 15:27:40.000 173 33366.37 325.76 2345.51 34.05 2011-06-22 15:27:41.000 173 33366.31 325.76 2345.61 34.05 2011-06-22 15:27:42.000 173 33366.40 325.83 2345.56 34.05 2011-06-22 15:27:43.000 173 33366.32 325.80 2345.62 34.05 2011-06-22 15:27:44.000 173 33366.29 325.78 2345.57 34.05 2011-06-22 15:27:45.000 173 33366.32 325.81 2345.55 34.05 2011-06-22 15:27:46.000 173 33366.29 325.80 2345.57 34.05 2011-06-22 15:27:47.000 173 33366.23 325.79 2345.58 34.05 2011-06-22 15:27:48.000 173 33366.27 325.77 2345.68 34.05 2011-06-22 15:27:49.000 173 33366.31 325.81 2345.55 34.05 2011-06-22 15:27:50.000 173 33366.30 325.80 2345.55 34.05 2011-06-22 15:27:51.000 173 33366.29 325.80 2345.56 34.05 2011-06-22 15:27:52.000 173 33366.32 325.84 2345.55 34.05 2011-06-22 15:27:53.000 173 33366.22 325.82 2345.56 34.05 2011-06-22 15:27:54.000 173 33366.32 325.85 2345.56 34.05 2011-06-22 15:27:55.000 173 33366.32 325.83 2345.56 34.05 2011-06-22 15:27:56.000 173 33366.32 325.81 2345.55 34.05 2011-06-22 15:27:57.000 173 33366.30 325.83 2345.64 34.05 2011-06-22 15:27:58.000 173 33366.24 325.79 2345.61 34.05 2011-06-22 15:27:59.000 173 33366.36 325.81 2345.56 34.05 2011-06-22 15:28:00.000 173 33366.34 325.82 2345.59 34.05 2011-06-22 15:28:01.000 173 33366.28 325.79 2345.61 34.05 2011-06-22 15:28:02.000 173 33366.25 325.79 2345.70 34.05 2011-06-22 15:28:03.000 173 33366.27 325.81 2345.66 34.05 2011-06-22 15:28:04.000 173 33366.18 325.75 2345.67 34.05 2011-06-22 15:28:05.000 173 33366.36 325.77 2345.62 34.05 2011-06-22 15:28:06.000 173 33366.26 325.76 2345.68 34.05 2011-06-22 15:28:07.000 173 33366.35 325.81 2345.71 34.05 2011-06-22 15:28:08.000 173 33366.20 325.76 2345.65 34.05 2011-06-22 15:28:09.000 173 33366.23 325.80 2345.63 34.05 2011-06-22 15:28:10.000 173 33366.28 325.79 2345.66 34.05 2011-06-22 15:28:11.000 173 33366.26 325.83 2345.65 34.05 2011-06-22 15:28:12.000 173 33366.24 325.82 2345.69 34.05 2011-06-22 15:28:13.000 173 33366.27 325.79 2345.69 34.05 2011-06-22 15:28:14.000 173 33366.21 325.77 2345.59 34.05 2011-06-22 15:28:15.000 173 33366.28 325.78 2345.70 34.05 2011-06-22 15:28:16.000 173 33366.21 325.78 2345.66 34.05 2011-06-22 15:28:17.000 173 33366.30 325.78 2345.69 34.05 2011-06-22 15:28:18.000 173 33366.33 325.81 2345.61 34.05 2011-06-22 15:28:19.000 173 33366.24 325.80 2345.66 34.05 2011-06-22 15:28:20.000 173 33366.28 325.81 2345.74 34.05 2011-06-22 15:28:21.000 173 33366.26 325.78 2345.76 34.05 2011-06-22 15:28:22.000 173 33366.28 325.82 2345.70 34.05 2011-06-22 15:28:23.000 173 33366.27 325.81 2345.76 34.05 2011-06-22 15:28:24.000 173 33366.25 325.85 2345.72 34.05 2011-06-22 15:28:25.000 173 33366.27 325.80 2345.68 34.05 2011-06-22 15:28:26.000 173 33366.21 325.79 2345.65 34.05 2011-06-22 15:28:27.000 173 33366.25 325.83 2345.72 34.05 2011-06-22 15:28:28.000 173 33366.25 325.84 2345.68 34.05 2011-06-22 15:28:29.000 173 33366.15 325.83 2345.74 34.05 2011-06-22 15:28:30.000 173 33366.17 325.79 2345.77 34.05 2011-06-22 15:28:31.000 173 33366.26 325.79 2345.71 34.05 2011-06-22 15:28:32.000 173 33366.16 325.80 2345.73 34.05 2011-06-22 15:28:33.000 173 33366.27 325.79 2345.76 34.05 2011-06-22 15:28:34.000 173 33366.33 325.82 2345.84 34.05 2011-06-22 15:28:35.000 173 33366.08 325.81 2345.74 34.05 2011-06-22 15:28:36.000 173 33366.21 325.82 2345.79 34.05 2011-06-22 15:28:37.000 173 33366.20 325.76 2345.79 34.05 2011-06-22 15:28:38.000 173 33366.25 325.76 2345.82 34.05 2011-06-22 15:28:39.000 173 33366.25 325.80 2345.74 34.05 2011-06-22 15:28:40.000 173 33366.24 325.76 2345.89 34.05 2011-06-22 15:28:41.000 173 33366.22 325.81 2345.79 34.05 2011-06-22 15:28:42.000 173 33366.17 325.82 2345.83 34.05 2011-06-22 15:28:43.000 173 33366.24 325.85 2345.84 34.05 2011-06-22 15:28:44.000 173 33366.30 325.85 2345.83 34.05 2011-06-22 15:28:45.000 173 33366.30 325.81 2345.72 34.05 2011-06-22 15:28:46.000 173 33366.31 325.80 2345.87 34.05 2011-06-22 15:28:47.000 173 33366.27 325.77 2345.86 34.05 2011-06-22 15:28:48.000 173 33366.36 325.80 2345.87 34.05 2011-06-22 15:28:49.000 173 33366.33 325.79 2345.92 34.05 2011-06-22 15:28:50.000 173 33366.27 325.75 2345.93 34.05 2011-06-22 15:28:51.000 173 33366.30 325.79 2345.93 34.05 2011-06-22 15:28:52.000 173 33366.29 325.79 2345.84 34.05 2011-06-22 15:28:53.000 173 33366.35 325.81 2345.83 34.05 2011-06-22 15:28:54.000 173 33366.31 325.75 2345.92 34.05 2011-06-22 15:28:55.000 173 33366.28 325.79 2345.88 34.05 2011-06-22 15:28:56.000 173 33366.30 325.79 2345.86 34.05 2011-06-22 15:28:57.000 173 33366.42 325.77 2345.95 34.05 2011-06-22 15:28:58.000 173 33366.35 325.77 2345.90 34.05 2011-06-22 15:28:59.000 173 33366.40 325.79 2345.86 34.05 2011-06-22 15:29:00.000 173 33366.30 325.75 2345.84 34.05 2011-06-22 15:29:01.000 173 33366.37 325.74 2345.96 34.05 2011-06-22 15:29:02.000 173 33366.42 325.78 2345.96 34.05 2011-06-22 15:29:03.000 173 33366.44 325.77 2345.89 34.05 2011-06-22 15:29:04.000 173 33366.43 325.76 2345.88 34.05 2011-06-22 15:29:05.000 173 33366.40 325.76 2345.89 34.05 2011-06-22 15:29:06.000 173 33366.44 325.75 2345.96 34.05 2011-06-22 15:29:07.000 173 33366.40 325.79 2345.86 34.05 2011-06-22 15:29:08.000 173 33366.42 325.77 2345.94 34.05 2011-06-22 15:29:09.000 173 33366.41 325.76 2345.89 34.05 2011-06-22 15:29:10.000 173 33366.39 325.74 2345.90 34.05 2011-06-22 15:29:11.000 173 33366.37 325.78 2345.92 34.05 2011-06-22 15:29:12.000 173 33366.36 325.79 2345.89 34.05 2011-06-22 15:29:13.000 173 33366.39 325.78 2345.89 34.05 2011-06-22 15:29:14.000 173 33366.43 325.75 2345.86 34.05 2011-06-22 15:29:15.000 173 33366.41 325.76 2345.92 34.05 2011-06-22 15:29:16.000 173 33366.47 325.74 2345.91 34.05 2011-06-22 15:29:17.000 173 33366.54 325.72 2345.89 34.05 2011-06-22 15:29:18.000 173 33366.46 325.69 2345.92 34.05 2011-06-22 15:29:19.000 173 33366.47 325.70 2345.95 34.05 2011-06-22 15:29:20.000 173 33366.48 325.74 2345.99 34.05 2011-06-22 15:29:21.000 173 33366.48 325.70 2345.94 34.05 2011-06-22 15:29:22.000 173 33366.49 325.71 2345.89 34.05 2011-06-22 15:29:23.000 173 33366.52 325.73 2345.92 34.05 2011-06-22 15:29:24.000 173 33366.44 325.74 2345.97 34.05 2011-06-22 15:29:25.000 173 33366.57 325.72 2345.97 34.05 2011-06-22 15:29:26.000 173 33366.60 325.74 2345.96 34.05 2011-06-22 15:29:27.000 173 33366.58 325.68 2345.94 34.05 2011-06-22 15:29:28.000 173 33366.46 325.72 2345.87 34.05 2011-06-22 15:29:29.000 173 33366.49 325.73 2345.94 34.05 2011-06-22 15:29:30.000 173 33366.64 325.73 2345.92 34.05 2011-06-22 15:29:31.000 173 33366.52 325.68 2345.86 34.05 2011-06-22 15:29:32.000 173 33366.51 325.68 2345.93 34.05 2011-06-22 15:29:33.000 173 33366.53 325.74 2345.81 34.05 2011-06-22 15:29:34.000 173 33366.54 325.70 2345.97 34.05 2011-06-22 15:29:35.000 173 33366.56 325.70 2345.84 34.05 2011-06-22 15:29:36.000 173 33366.47 325.72 2345.89 34.05 2011-06-22 15:29:37.000 173 33366.42 325.72 2345.95 34.05 2011-06-22 15:29:38.000 173 33366.46 325.69 2345.93 34.05 2011-06-22 15:29:39.000 173 33366.55 325.69 2345.93 34.05 2011-06-22 15:29:40.000 173 33366.49 325.73 2345.86 34.05 2011-06-22 15:29:41.000 173 33366.46 325.75 2345.92 34.05 2011-06-22 15:29:42.000 173 33366.56 325.72 2345.97 34.05 2011-06-22 15:29:43.000 173 33366.53 325.68 2345.91 34.05 2011-06-22 15:29:44.000 173 33366.57 325.70 2345.95 34.05 2011-06-22 15:29:45.000 173 33366.54 325.68 2345.89 34.05 2011-06-22 15:29:46.000 173 33366.54 325.73 2345.93 34.05 2011-06-22 15:29:47.000 173 33366.46 325.70 2345.96 34.05 2011-06-22 15:29:48.000 173 33366.55 325.74 2345.90 34.05 2011-06-22 15:29:49.000 173 33366.48 325.70 2345.95 34.05 2011-06-22 15:29:50.000 173 33366.45 325.65 2345.99 34.05 2011-06-22 15:29:51.000 173 33366.48 325.75 2345.96 34.05 2011-06-22 15:29:52.000 173 33366.52 325.71 2345.97 34.05 2011-06-22 15:29:53.000 173 33366.47 325.70 2345.93 34.05 2011-06-22 15:29:54.000 173 33366.61 325.68 2346.05 34.05 2011-06-22 15:29:55.000 173 33366.48 325.70 2345.95 34.05 2011-06-22 15:29:56.000 173 33366.53 325.70 2346.03 34.05 2011-06-22 15:29:57.000 173 33366.55 325.64 2345.93 34.05 2011-06-22 15:29:58.000 173 33366.58 325.73 2345.93 34.05 2011-06-22 15:29:59.000 173 33366.49 325.68 2346.14 34.05 2011-06-22 15:30:00.000 173 33366.64 325.63 2345.95 34.05 2011-06-22 15:30:01.000 173 33366.48 325.66 2346.00 34.05 2011-06-22 15:30:02.000 173 33366.57 325.64 2346.05 34.05 2011-06-22 15:30:03.000 173 33366.59 325.69 2346.02 34.05 2011-06-22 15:30:04.000 173 33366.57 325.65 2346.02 34.05 2011-06-22 15:30:05.000 173 33366.52 325.66 2346.03 34.05 2011-06-22 15:30:06.000 173 33366.58 325.67 2345.99 34.05 2011-06-22 15:30:07.000 173 33366.51 325.64 2346.02 34.05 2011-06-22 15:30:08.000 173 33366.55 325.62 2345.98 34.05 2011-06-22 15:30:09.000 173 33366.54 325.62 2346.06 34.05 2011-06-22 15:30:10.000 173 33366.61 325.67 2346.05 34.05 2011-06-22 15:30:11.000 173 33366.55 325.63 2346.11 34.05 2011-06-22 15:30:12.000 173 33366.57 325.64 2346.01 34.05 2011-06-22 15:30:13.000 173 33366.68 325.62 2345.99 34.05 2011-06-22 15:30:14.000 173 33366.60 325.60 2346.11 34.05 2011-06-22 15:30:15.000 173 33366.57 325.61 2346.02 34.05 2011-06-22 15:30:16.000 173 33366.57 325.64 2346.07 34.05 2011-06-22 15:30:17.000 173 33366.56 325.62 2346.04 34.05 2011-06-22 15:30:18.000 173 33366.58 325.56 2346.03 34.05 2011-06-22 15:30:19.000 173 33366.48 325.67 2346.05 34.05 2011-06-22 15:30:20.000 173 33366.47 325.63 2346.08 34.05 2011-06-22 15:30:21.000 173 33366.52 325.58 2346.08 34.05 2011-06-22 15:30:22.000 173 33366.58 325.58 2346.08 34.05 2011-06-22 15:30:23.000 173 33366.58 325.62 2346.03 34.05 2011-06-22 15:30:24.000 173 33366.46 325.62 2346.06 34.05 2011-06-22 15:30:25.000 173 33366.52 325.58 2346.13 34.05 2011-06-22 15:30:26.000 173 33366.54 325.59 2346.03 34.05 2011-06-22 15:30:27.000 173 33366.60 325.58 2346.15 34.05 2011-06-22 15:30:28.000 173 33366.61 325.63 2346.09 34.05 2011-06-22 15:30:29.000 173 33366.64 325.60 2346.01 34.05 2011-06-22 15:30:30.000 173 33366.52 325.60 2346.08 34.05 2011-06-22 15:30:31.000 173 33366.64 325.61 2346.07 34.05 2011-06-22 15:30:32.000 173 33366.52 325.59 2346.14 34.05 2011-06-22 15:30:33.000 173 33366.51 325.63 2346.05 34.05 2011-06-22 15:30:34.000 173 33366.55 325.62 2346.07 34.05 2011-06-22 15:30:35.000 173 33366.58 325.64 2346.09 34.05 2011-06-22 15:30:36.000 173 33366.48 325.61 2346.11 34.05 2011-06-22 15:30:37.000 173 33366.42 325.58 2346.20 34.05 2011-06-22 15:30:38.000 173 33366.45 325.57 2346.18 34.05 2011-06-22 15:30:39.000 173 33366.54 325.60 2346.18 34.05 2011-06-22 15:30:40.000 173 33366.44 325.60 2346.11 34.05 2011-06-22 15:30:41.000 173 33366.52 325.59 2346.08 34.05 2011-06-22 15:30:42.000 173 33366.46 325.63 2346.11 34.05 2011-06-22 15:30:43.000 173 33366.55 325.59 2346.01 34.05 2011-06-22 15:30:44.000 173 33366.54 325.60 2346.05 34.05 2011-06-22 15:30:45.000 173 33366.57 325.64 2346.03 34.05 2011-06-22 15:30:46.000 173 33366.54 325.62 2346.09 34.05 2011-06-22 15:30:47.000 173 33366.62 325.60 2346.08 34.05 2011-06-22 15:30:48.000 173 33366.54 325.62 2346.12 34.05 2011-06-22 15:30:49.000 173 33366.55 325.61 2346.12 34.05 2011-06-22 15:30:50.000 173 33366.60 325.60 2346.07 34.05 2011-06-22 15:30:51.000 173 33366.55 325.61 2346.07 34.05 2011-06-22 15:30:52.000 173 33366.58 325.60 2346.11 34.05 2011-06-22 15:30:53.000 173 33366.54 325.61 2346.14 34.05 2011-06-22 15:30:54.000 173 33366.58 325.58 2346.12 34.05 2011-06-22 15:30:55.000 173 33366.52 325.62 2346.10 34.05 2011-06-22 15:30:56.000 173 33366.49 325.60 2346.18 34.05 2011-06-22 15:30:57.000 173 33366.55 325.56 2346.11 34.05 2011-06-22 15:30:58.000 173 33366.55 325.59 2346.07 34.05 2011-06-22 15:30:59.000 173 33366.67 325.57 2346.11 34.05 2011-06-22 15:31:00.000 173 33366.58 325.60 2346.05 34.05 2011-06-22 15:31:01.000 173 33366.61 325.58 2346.15 34.05 2011-06-22 15:31:02.000 173 33366.49 325.56 2346.08 34.05 2011-06-22 15:31:03.000 173 33366.55 325.57 2346.09 34.05 2011-06-22 15:31:04.000 173 33366.60 325.53 2346.14 34.05 2011-06-22 15:31:05.000 173 33366.57 325.56 2346.13 34.05 2011-06-22 15:31:06.000 173 33366.60 325.56 2346.11 34.05 2011-06-22 15:31:07.000 173 33366.64 325.57 2346.11 34.05 2011-06-22 15:31:08.000 173 33366.59 325.59 2346.07 34.05 2011-06-22 15:31:09.000 173 33366.62 325.56 2346.12 34.05 2011-06-22 15:31:10.000 173 33366.62 325.57 2346.03 34.05 2011-06-22 15:31:11.000 173 33366.63 325.56 2346.13 34.05 2011-06-22 15:31:12.000 173 33366.52 325.55 2346.02 34.05 2011-06-22 15:31:13.000 173 33366.65 325.52 2346.01 34.05 2011-06-22 15:31:14.000 173 33366.57 325.55 2346.00 34.05 2011-06-22 15:31:15.000 173 33366.54 325.58 2346.09 34.05 2011-06-22 15:31:16.000 173 33366.56 325.54 2346.14 34.05 2011-06-22 15:31:17.000 173 33366.52 325.54 2346.05 34.05 2011-06-22 15:31:18.000 173 33366.61 325.58 2346.11 34.05 2011-06-22 15:31:19.000 173 33366.61 325.59 2346.06 34.05 2011-06-22 15:31:20.000 173 33366.61 325.53 2346.01 34.05 2011-06-22 15:31:21.000 173 33366.60 325.60 2346.09 34.05 2011-06-22 15:31:22.000 173 33366.59 325.51 2346.03 34.05 2011-06-22 15:31:23.000 173 33366.55 325.57 2346.07 34.05 2011-06-22 15:31:24.000 173 33366.54 325.52 2346.05 34.05 2011-06-22 15:31:25.000 173 33366.61 325.52 2346.13 34.05 2011-06-22 15:31:26.000 173 33366.57 325.55 2346.14 34.05 2011-06-22 15:31:27.000 173 33366.52 325.55 2346.05 34.05 2011-06-22 15:31:28.000 173 33366.55 325.54 2346.01 34.05 2011-06-22 15:31:29.000 173 33366.46 325.55 2346.05 34.05 2011-06-22 15:31:30.000 173 33366.64 325.55 2346.08 34.05 2011-06-22 15:31:31.000 173 33366.51 325.61 2346.08 34.05 2011-06-22 15:31:32.000 173 33366.47 325.58 2346.17 34.05 2011-06-22 15:31:33.000 173 33366.48 325.57 2346.07 34.05 2011-06-22 15:31:34.000 173 33366.45 325.54 2346.19 34.05 2011-06-22 15:31:35.000 173 33366.67 325.56 2346.17 34.05 2011-06-22 15:31:36.000 173 33366.54 325.59 2346.19 34.05 2011-06-22 15:31:37.000 173 33366.43 325.58 2346.15 34.05 2011-06-22 15:31:38.000 173 33366.46 325.59 2346.13 34.05 2011-06-22 15:31:39.000 173 33366.46 325.60 2346.19 34.05 2011-06-22 15:31:40.000 173 33366.48 325.57 2346.19 34.05 2011-06-22 15:31:41.000 173 33366.52 325.62 2346.12 34.05 2011-06-22 15:31:42.000 173 33366.46 325.60 2346.20 34.05 2011-06-22 15:31:43.000 173 33366.47 325.63 2346.27 34.05 2011-06-22 15:31:44.000 173 33366.36 325.61 2346.26 34.05 2011-06-22 15:31:45.000 173 33366.35 325.62 2346.24 34.05 2011-06-22 15:31:46.000 173 33366.33 325.60 2346.21 34.05 2011-06-22 15:31:47.000 173 33366.39 325.62 2346.22 34.05 2011-06-22 15:31:48.000 173 33366.41 325.64 2346.23 34.05 2011-06-22 15:31:49.000 173 33366.43 325.67 2346.20 34.05 2011-06-22 15:31:50.000 173 33366.38 325.61 2346.18 34.05 2011-06-22 15:31:51.000 173 33366.39 325.68 2346.20 34.05 2011-06-22 15:31:52.000 173 33366.30 325.64 2346.18 34.05 2011-06-22 15:31:53.000 173 33366.29 325.67 2346.23 34.05 2011-06-22 15:31:54.000 173 33366.39 325.67 2346.21 34.05 2011-06-22 15:31:55.000 173 33366.28 325.67 2346.27 34.05 2011-06-22 15:31:56.000 173 33366.24 325.64 2346.22 34.05 2011-06-22 15:31:57.000 173 33366.29 325.65 2346.24 34.05 2011-06-22 15:31:58.000 173 33366.27 325.66 2346.34 34.05 2011-06-22 15:31:59.000 173 33366.25 325.65 2346.32 34.05 2011-06-22 15:32:00.000 173 33366.29 325.67 2346.32 34.05 2011-06-22 15:32:01.000 173 33366.32 325.68 2346.36 34.05 2011-06-22 15:32:02.000 173 33366.21 325.67 2346.31 34.05 2011-06-22 15:32:03.000 173 33366.29 325.64 2346.30 34.05 2011-06-22 15:32:04.000 173 33366.29 325.68 2346.40 34.05 2011-06-22 15:32:05.000 173 33366.27 325.64 2346.28 34.05 2011-06-22 15:32:06.000 173 33366.23 325.66 2346.33 34.05 2011-06-22 15:32:07.000 173 33366.13 325.68 2346.30 34.05 2011-06-22 15:32:08.000 173 33366.19 325.71 2346.36 34.05 2011-06-22 15:32:09.000 173 33366.23 325.69 2346.34 34.05 2011-06-22 15:32:10.000 173 33366.23 325.73 2346.39 34.05 2011-06-22 15:32:11.000 173 33366.27 325.70 2346.36 34.05 2011-06-22 15:32:12.000 173 33366.17 325.69 2346.30 34.05 2011-06-22 15:32:13.000 173 33366.25 325.72 2346.33 34.05 2011-06-22 15:32:14.000 173 33366.14 325.69 2346.35 34.05 2011-06-22 15:32:15.000 173 33366.23 325.68 2346.39 34.05 2011-06-22 15:32:16.000 173 33366.14 325.71 2346.38 34.05 2011-06-22 15:32:17.000 173 33366.17 325.74 2346.38 34.05 2011-06-22 15:32:18.000 173 33366.13 325.70 2346.42 34.05 2011-06-22 15:32:19.000 173 33366.20 325.72 2346.41 34.05 2011-06-22 15:32:20.000 173 33366.20 325.76 2346.33 34.05 2011-06-22 15:32:21.000 173 33366.17 325.75 2346.39 34.05 2011-06-22 15:32:22.000 173 33366.14 325.78 2346.40 34.05 2011-06-22 15:32:23.000 173 33366.12 325.76 2346.38 34.05 2011-06-22 15:32:24.000 173 33366.05 325.75 2346.45 34.05 2011-06-22 15:32:25.000 173 33366.15 325.74 2346.48 34.05 2011-06-22 15:32:26.000 173 33366.15 325.72 2346.51 34.05 2011-06-22 15:32:27.000 173 33366.20 325.75 2346.43 34.05 2011-06-22 15:32:28.000 173 33366.18 325.74 2346.36 34.05 2011-06-22 15:32:29.000 173 33366.21 325.78 2346.48 34.05 2011-06-22 15:32:30.000 173 33366.07 325.70 2346.51 34.05 2011-06-22 15:32:31.000 173 33366.21 325.75 2346.53 34.05 2011-06-22 15:32:32.000 173 33366.12 325.75 2346.48 34.05 2011-06-22 15:32:33.000 173 33366.14 325.75 2346.51 34.05 2011-06-22 15:32:34.000 173 33366.11 325.76 2346.53 34.05 2011-06-22 15:32:35.000 173 33366.11 325.75 2346.38 34.05 2011-06-22 15:32:36.000 173 33366.21 325.77 2346.55 34.05 2011-06-22 15:32:37.000 173 33366.02 325.77 2346.51 34.05 2011-06-22 15:32:38.000 173 33366.00 325.78 2346.51 34.05 2011-06-22 15:32:39.000 173 33366.08 325.78 2346.55 34.05 2011-06-22 15:32:40.000 173 33366.09 325.80 2346.48 34.05 2011-06-22 15:32:41.000 173 33366.04 325.78 2346.55 34.05 2011-06-22 15:32:42.000 173 33366.01 325.75 2346.57 34.05 2011-06-22 15:32:43.000 173 33366.03 325.77 2346.53 34.05 2011-06-22 15:32:44.000 173 33365.98 325.75 2346.51 34.05 2011-06-22 15:32:45.000 173 33365.95 325.80 2346.67 34.05 2011-06-22 15:32:46.000 173 33366.03 325.74 2346.51 34.05 2011-06-22 15:32:47.000 173 33365.97 325.77 2346.58 34.05 2011-06-22 15:32:48.000 173 33366.08 325.79 2346.51 34.05 2011-06-22 15:32:49.000 173 33365.98 325.78 2346.44 34.05 2011-06-22 15:32:50.000 173 33365.96 325.76 2346.52 34.05 2011-06-22 15:32:51.000 173 33366.02 325.77 2346.52 34.05 2011-06-22 15:32:52.000 173 33365.97 325.83 2346.56 34.05 2011-06-22 15:32:53.000 173 33365.96 325.80 2346.63 34.05 2011-06-22 15:32:54.000 173 33365.96 325.79 2346.58 34.05 2011-06-22 15:32:55.000 173 33365.94 325.82 2346.54 34.05 2011-06-22 15:32:56.000 173 33365.99 325.79 2346.57 34.05 2011-06-22 15:32:57.000 173 33366.03 325.79 2346.56 34.05 2011-06-22 15:32:58.000 173 33365.96 325.80 2346.55 34.05 2011-06-22 15:32:59.000 173 33365.93 325.81 2346.54 34.05 2011-06-22 15:33:00.000 173 33365.97 325.82 2346.59 34.05 2011-06-22 15:33:01.000 173 33365.94 325.78 2346.57 34.05 2011-06-22 15:33:02.000 173 33365.93 325.81 2346.56 34.05 2011-06-22 15:33:03.000 173 33365.91 325.80 2346.68 34.05 2011-06-22 15:33:04.000 173 33365.94 325.84 2346.71 34.05 2011-06-22 15:33:05.000 173 33365.94 325.84 2346.66 34.05 2011-06-22 15:33:06.000 173 33365.92 325.86 2346.72 34.05 2011-06-22 15:33:07.000 173 33366.00 325.88 2346.66 34.05 2011-06-22 15:33:08.000 173 33365.89 325.85 2346.64 34.05 2011-06-22 15:33:09.000 173 33365.97 325.85 2346.68 34.05 2011-06-22 15:33:10.000 173 33365.91 325.83 2346.66 34.05 2011-06-22 15:33:11.000 173 33365.89 325.83 2346.70 34.05 2011-06-22 15:33:12.000 173 33365.86 325.82 2346.74 34.05 2011-06-22 15:33:13.000 173 33365.89 325.85 2346.70 34.05 2011-06-22 15:33:14.000 173 33365.87 325.85 2346.65 34.05 2011-06-22 15:33:15.000 173 33365.86 325.83 2346.74 34.05 2011-06-22 15:33:16.000 173 33365.85 325.83 2346.74 34.05 2011-06-22 15:33:17.000 173 33365.92 325.82 2346.62 34.05 2011-06-22 15:33:18.000 173 33365.83 325.85 2346.71 34.05 2011-06-22 15:33:19.000 173 33365.92 325.79 2346.74 34.05 2011-06-22 15:33:20.000 173 33365.86 325.81 2346.76 34.05 2011-06-22 15:33:21.000 173 33365.84 325.80 2346.79 34.05 2011-06-22 15:33:22.000 173 33365.88 325.84 2346.74 34.05 2011-06-22 15:33:23.000 173 33365.80 325.87 2346.70 34.05 2011-06-22 15:33:24.000 173 33365.84 325.86 2346.76 34.05 2011-06-22 15:33:25.000 173 33365.68 325.83 2346.61 34.05 2011-06-22 15:33:26.000 173 33365.72 325.83 2346.64 34.05 2011-06-22 15:33:27.000 173 33365.75 325.90 2346.77 34.05 2011-06-22 15:33:28.000 173 33365.76 325.85 2346.76 34.05 2011-06-22 15:33:29.000 173 33365.86 325.87 2346.75 34.05 2011-06-22 15:33:30.000 173 33365.77 325.88 2346.81 34.05 2011-06-22 15:33:31.000 173 33365.64 325.86 2346.83 34.05 2011-06-22 15:33:32.000 173 33365.68 325.86 2346.76 34.05 2011-06-22 15:33:33.000 173 33365.71 325.87 2346.80 34.05 2011-06-22 15:33:34.000 173 33365.77 325.92 2346.84 34.05 2011-06-22 15:33:35.000 173 33365.75 325.91 2346.79 34.05 2011-06-22 15:33:36.000 173 33365.78 325.90 2346.82 34.05 2011-06-22 15:33:37.000 173 33365.65 325.90 2346.82 34.05 2011-06-22 15:33:38.000 173 33365.68 325.89 2346.86 34.05 2011-06-22 15:33:39.000 173 33365.66 325.87 2346.85 34.05 2011-06-22 15:33:40.000 173 33365.75 325.89 2346.81 34.05 2011-06-22 15:33:41.000 173 33365.69 325.87 2346.82 34.05 2011-06-22 15:33:42.000 173 33365.68 325.90 2346.80 34.05 2011-06-22 15:33:43.000 173 33365.68 325.86 2346.84 34.05 2011-06-22 15:33:44.000 173 33365.61 325.86 2346.84 34.05 2011-06-22 15:33:45.000 173 33365.65 325.88 2346.91 34.05 2011-06-22 15:33:46.000 173 33365.70 325.87 2346.78 34.05 2011-06-22 15:33:47.000 173 33365.64 325.84 2346.85 34.05 2011-06-22 15:33:48.000 173 33365.55 325.87 2346.75 34.05 2011-06-22 15:33:49.000 173 33365.63 325.84 2346.84 34.05 2011-06-22 15:33:50.000 173 33365.54 325.86 2346.84 34.05 2011-06-22 15:33:51.000 173 33365.59 325.89 2346.83 34.05 2011-06-22 15:33:52.000 173 33365.64 325.89 2346.95 34.05 2011-06-22 15:33:53.000 173 33365.58 325.85 2346.88 34.05 2011-06-22 15:33:54.000 173 33365.65 325.92 2346.88 34.05 2011-06-22 15:33:55.000 173 33365.55 325.88 2346.88 34.05 2011-06-22 15:33:56.000 173 33365.61 325.88 2346.91 34.05 2011-06-22 15:33:57.000 173 33365.58 325.89 2346.91 34.05 2011-06-22 15:33:58.000 173 33365.58 325.87 2346.89 34.05 2011-06-22 15:33:59.000 173 33365.56 325.95 2346.93 34.05 2011-06-22 15:34:00.000 173 33365.63 325.91 2346.92 34.05 2011-06-22 15:34:01.000 173 33365.66 325.94 2346.93 34.05 2011-06-22 15:34:02.000 173 33365.63 325.92 2346.95 34.05 2011-06-22 15:34:03.000 173 33365.59 325.95 2346.89 34.05 2011-06-22 15:34:04.000 173 33365.59 325.90 2346.82 34.05 2011-06-22 15:34:05.000 173 33365.48 325.94 2346.93 34.05 2011-06-22 15:34:06.000 173 33365.50 325.94 2346.98 34.05 2011-06-22 15:34:07.000 173 33365.54 325.94 2346.83 34.05 2011-06-22 15:34:08.000 173 33365.58 325.91 2346.89 34.05 2011-06-22 15:34:09.000 173 33365.70 325.94 2346.95 34.05 2011-06-22 15:34:10.000 173 33365.59 325.94 2346.93 34.05 2011-06-22 15:34:11.000 173 33365.65 325.91 2346.89 34.05 2011-06-22 15:34:12.000 173 33365.53 325.95 2346.98 34.05 2011-06-22 15:34:13.000 173 33365.55 325.95 2346.89 34.05 2011-06-22 15:34:14.000 173 33365.64 325.90 2346.92 34.05 2011-06-22 15:34:15.000 173 33365.56 325.88 2346.93 34.06 2011-06-22 15:34:16.000 173 33365.55 325.91 2346.92 34.05 2011-06-22 15:34:17.000 173 33365.49 325.90 2347.01 34.05 2011-06-22 15:34:18.000 173 33365.57 325.91 2346.88 34.05 2011-06-22 15:34:19.000 173 33365.58 325.90 2347.00 34.05 2011-06-22 15:34:20.000 173 33365.50 325.91 2346.91 34.05 2011-06-22 15:34:21.000 173 33365.58 325.91 2346.92 34.05 2011-06-22 15:34:22.000 173 33365.48 325.89 2346.98 34.05 2011-06-22 15:34:23.000 173 33365.44 325.89 2346.89 34.05 2011-06-22 15:34:24.000 173 33365.55 325.90 2347.01 34.06 2011-06-22 15:34:25.000 173 33365.57 325.92 2346.93 34.05 2011-06-22 15:34:26.000 173 33365.52 325.92 2346.95 34.05 2011-06-22 15:34:27.000 173 33365.54 325.90 2346.94 34.05 2011-06-22 15:34:28.000 173 33365.56 325.90 2347.01 34.05 2011-06-22 15:34:29.000 173 33365.49 325.87 2346.98 34.05 2011-06-22 15:34:30.000 173 33365.50 325.92 2346.93 34.06 2011-06-22 15:34:31.000 173 33365.61 325.89 2346.97 34.05 2011-06-22 15:34:32.000 173 33365.52 325.94 2346.99 34.05 2011-06-22 15:34:33.000 173 33365.47 325.93 2346.95 34.05 2011-06-22 15:34:34.000 173 33365.49 325.94 2347.01 34.05 2011-06-22 15:34:35.000 173 33365.47 325.96 2346.93 34.06 2011-06-22 15:34:36.000 173 33365.46 325.95 2346.91 34.05 2011-06-22 15:34:37.000 173 33365.53 325.94 2346.88 34.05 2011-06-22 15:34:38.000 173 33365.54 325.95 2346.98 34.05 2011-06-22 15:34:39.000 173 33365.49 325.95 2347.05 34.05 2011-06-22 15:34:40.000 173 33365.50 325.94 2346.94 34.05 2011-06-22 15:34:41.000 173 33365.53 325.95 2346.96 34.05 2011-06-22 15:34:42.000 173 33365.56 325.93 2347.07 34.05 2011-06-22 15:34:43.000 173 33365.55 325.95 2346.99 34.05 2011-06-22 15:34:44.000 173 33365.51 325.93 2346.99 34.05 2011-06-22 15:34:45.000 173 33365.44 325.90 2346.99 34.05 2011-06-22 15:34:46.000 173 33365.61 325.94 2346.99 34.06 2011-06-22 15:34:47.000 173 33365.52 325.95 2347.08 34.05 2011-06-22 15:34:48.000 173 33365.51 325.98 2346.98 34.06 2011-06-22 15:34:49.000 173 33365.47 325.90 2347.04 34.05 2011-06-22 15:34:50.000 173 33365.49 325.93 2346.99 34.05 2011-06-22 15:34:51.000 173 33365.46 325.92 2347.08 34.06 2011-06-22 15:34:52.000 173 33365.47 325.98 2346.92 34.06 2011-06-22 15:34:53.000 173 33365.58 325.95 2347.04 34.06 2011-06-22 15:34:54.000 173 33365.49 325.92 2347.05 34.06 2011-06-22 15:34:55.000 173 33365.55 325.94 2346.97 34.06 2011-06-22 15:34:56.000 173 33365.50 325.93 2347.03 34.06 2011-06-22 15:34:57.000 173 33365.52 325.97 2347.01 34.06 2011-06-22 15:34:58.000 173 33365.58 325.95 2347.02 34.05 2011-06-22 15:34:59.000 173 33365.62 325.92 2346.95 34.05 2011-06-22 15:35:00.000 173 33365.54 325.93 2347.01 34.05 2011-06-22 15:35:01.000 173 33365.55 325.91 2347.05 34.06 2011-06-22 15:35:02.000 173 33365.54 325.91 2347.02 34.06 2011-06-22 15:35:03.000 173 33365.62 325.95 2347.03 34.06 2011-06-22 15:35:04.000 173 33365.60 325.94 2346.97 34.06 2011-06-22 15:35:05.000 173 33365.47 325.96 2347.08 34.06 2011-06-22 15:35:06.000 173 33365.59 325.87 2347.02 34.06 2011-06-22 15:35:07.000 173 33365.50 325.91 2347.01 34.06 2011-06-22 15:35:08.000 173 33365.53 325.91 2347.02 34.06 2011-06-22 15:35:09.000 173 33365.58 325.93 2347.06 34.06 2011-06-22 15:35:10.000 173 33365.50 325.88 2347.05 34.06 2011-06-22 15:35:11.000 173 33365.54 325.92 2346.97 34.06 2011-06-22 15:35:12.000 173 33365.50 325.90 2347.01 34.06 2011-06-22 15:35:13.000 173 33365.56 325.98 2347.02 34.06 2011-06-22 15:35:14.000 173 33365.52 325.92 2347.09 34.06 2011-06-22 15:35:15.000 173 33365.62 325.95 2347.01 34.06 2011-06-22 15:35:16.000 173 33365.55 325.93 2347.04 34.05 2011-06-22 15:35:17.000 173 33365.48 325.94 2347.06 34.06 2011-06-22 15:35:18.000 173 33365.56 325.95 2347.05 34.06 2011-06-22 15:35:19.000 173 33365.50 325.94 2347.09 34.06 2011-06-22 15:35:20.000 173 33365.52 325.93 2347.12 34.06 2011-06-22 15:35:21.000 173 33365.49 325.94 2347.10 34.06 2011-06-22 15:35:22.000 173 33365.56 325.97 2347.02 34.06 2011-06-22 15:35:23.000 173 33365.56 325.97 2347.01 34.06 2011-06-22 15:35:24.000 173 33365.54 325.93 2347.03 34.06 2011-06-22 15:35:25.000 173 33365.49 325.92 2347.06 34.06 2011-06-22 15:35:26.000 173 33365.53 325.94 2347.01 34.06 2011-06-22 15:35:27.000 173 33365.50 325.91 2347.03 34.06 2011-06-22 15:35:28.000 173 33365.58 325.95 2347.08 34.06 2011-06-22 15:35:29.000 173 33365.55 325.93 2347.05 34.06 2011-06-22 15:35:30.000 173 33365.58 325.91 2347.08 34.06 2011-06-22 15:35:31.000 173 33365.46 325.95 2347.02 34.06 2011-06-22 15:35:32.000 173 33365.47 325.94 2347.09 34.06 2011-06-22 15:35:33.000 173 33365.49 325.93 2347.02 34.06 2011-06-22 15:35:34.000 173 33365.49 325.90 2347.04 34.06 2011-06-22 15:35:35.000 173 33365.51 325.86 2347.08 34.06 2011-06-22 15:35:36.000 173 33365.43 325.89 2347.07 34.06 2011-06-22 15:35:37.000 173 33365.56 325.90 2347.00 34.06 2011-06-22 15:35:38.000 173 33365.48 325.86 2347.05 34.06 2011-06-22 15:35:39.000 173 33365.46 325.94 2347.03 34.06 2011-06-22 15:35:40.000 173 33365.53 325.89 2347.05 34.06 2011-06-22 15:35:41.000 173 33365.52 325.90 2347.06 34.06 2011-06-22 15:35:42.000 173 33365.58 325.89 2347.14 34.06 2011-06-22 15:35:43.000 173 33365.50 325.89 2347.08 34.06 2011-06-22 15:35:44.000 173 33365.46 325.88 2347.10 34.06 2011-06-22 15:35:45.000 173 33365.55 325.84 2347.14 34.06 2011-06-22 15:35:46.000 173 33365.51 325.90 2347.02 34.06 2011-06-22 15:35:47.000 173 33365.49 325.85 2346.99 34.06 2011-06-22 15:35:48.000 173 33365.46 325.86 2347.02 34.06 2011-06-22 15:35:49.000 173 33365.56 325.86 2347.05 34.06 2011-06-22 15:35:50.000 173 33365.50 325.86 2347.02 34.06 2011-06-22 15:35:51.000 173 33365.53 325.92 2347.12 34.06 2011-06-22 15:35:52.000 173 33365.47 325.87 2347.10 34.06 2011-06-22 15:35:53.000 173 33365.61 325.90 2347.10 34.06 2011-06-22 15:35:54.000 173 33365.46 325.87 2347.08 34.06 2011-06-22 15:35:55.000 173 33365.53 325.85 2347.01 34.06 2011-06-22 15:35:56.000 173 33365.48 325.85 2347.07 34.06 2011-06-22 15:35:57.000 173 33365.58 325.84 2347.02 34.06 2011-06-22 15:35:58.000 173 33365.58 325.87 2347.04 34.06 2011-06-22 15:35:59.000 173 33365.50 325.85 2347.11 34.06 2011-06-22 15:36:00.000 173 33365.55 325.85 2347.10 34.06 2011-06-22 15:36:01.000 173 33365.51 325.89 2347.04 34.06 2011-06-22 15:36:02.000 173 33365.50 325.85 2347.13 34.06 2011-06-22 15:36:03.000 173 33365.53 325.89 2347.02 34.06 2011-06-22 15:36:04.000 173 33365.55 325.87 2347.08 34.06 2011-06-22 15:36:05.000 173 33365.51 325.86 2347.09 34.06 2011-06-22 15:36:06.000 173 33365.62 325.87 2347.07 34.06 2011-06-22 15:36:07.000 173 33365.56 325.90 2347.06 34.06 2011-06-22 15:36:08.000 173 33365.54 325.89 2347.04 34.06 2011-06-22 15:36:09.000 173 33365.47 325.81 2347.01 34.06 2011-06-22 15:36:10.000 173 33365.57 325.86 2347.13 34.06 2011-06-22 15:36:11.000 173 33365.58 325.85 2347.03 34.06 2011-06-22 15:36:12.000 173 33365.64 325.81 2347.04 34.06 2011-06-22 15:36:13.000 173 33365.54 325.84 2347.12 34.06 2011-06-22 15:36:14.000 173 33365.53 325.84 2347.05 34.06 2011-06-22 15:36:15.000 173 33365.60 325.86 2347.09 34.06 2011-06-22 15:36:16.000 173 33365.56 325.84 2347.07 34.06 2011-06-22 15:36:17.000 173 33365.50 325.82 2347.05 34.06 2011-06-22 15:36:18.000 173 33365.64 325.84 2347.07 34.06 2011-06-22 15:36:19.000 173 33365.61 325.81 2347.12 34.06 2011-06-22 15:36:20.000 173 33365.52 325.79 2347.07 34.06 2011-06-22 15:36:21.000 173 33365.61 325.77 2347.09 34.06 2011-06-22 15:36:22.000 173 33365.58 325.86 2346.98 34.06 2011-06-22 15:36:23.000 173 33365.50 325.81 2347.07 34.06 2011-06-22 15:36:24.000 173 33365.59 325.85 2347.05 34.06 2011-06-22 15:36:25.000 173 33365.64 325.81 2347.01 34.06 2011-06-22 15:36:26.000 173 33365.62 325.81 2346.97 34.06 2011-06-22 15:36:27.000 173 33365.67 325.81 2346.98 34.06 2011-06-22 15:36:28.000 173 33365.61 325.82 2347.08 34.06 2011-06-22 15:36:29.000 173 33365.52 325.79 2346.97 34.06 2011-06-22 15:36:30.000 173 33365.67 325.82 2346.96 34.06 2011-06-22 15:36:31.000 173 33365.56 325.79 2347.01 34.06 2011-06-22 15:36:32.000 173 33365.60 325.80 2346.99 34.06 2011-06-22 15:36:33.000 173 33365.56 325.75 2347.06 34.06 2011-06-22 15:36:34.000 173 33365.59 325.76 2346.98 34.06 2011-06-22 15:36:35.000 173 33365.66 325.76 2346.97 34.06 2011-06-22 15:36:36.000 173 33365.57 325.77 2346.98 34.06 2011-06-22 15:36:37.000 173 33365.67 325.74 2347.01 34.06 2011-06-22 15:36:38.000 173 33365.63 325.76 2346.98 34.06 2011-06-22 15:36:39.000 173 33365.68 325.77 2346.97 34.06 2011-06-22 15:36:40.000 173 33365.67 325.74 2347.02 34.06 2011-06-22 15:36:41.000 173 33365.68 325.76 2346.95 34.06 2011-06-22 15:36:42.000 173 33365.62 325.75 2347.02 34.06 2011-06-22 15:36:43.000 173 33365.67 325.78 2347.02 34.06 2011-06-22 15:36:44.000 173 33365.67 325.77 2346.97 34.06 2011-06-22 15:36:45.000 173 33365.68 325.74 2347.04 34.06 2011-06-22 15:36:46.000 173 33365.63 325.73 2346.99 34.06 2011-06-22 15:36:47.000 173 33365.56 325.76 2346.92 34.06 2011-06-22 15:36:48.000 173 33365.57 325.75 2346.99 34.06 2011-06-22 15:36:49.000 173 33365.55 325.73 2347.04 34.06 2011-06-22 15:36:50.000 173 33365.56 325.74 2346.92 34.06 2011-06-22 15:36:51.000 173 33365.65 325.71 2346.99 34.06 2011-06-22 15:36:52.000 173 33365.64 325.73 2347.02 34.06 2011-06-22 15:36:53.000 173 33365.66 325.72 2346.96 34.06 2011-06-22 15:36:54.000 173 33365.61 325.73 2347.01 34.06 2011-06-22 15:36:55.000 173 33365.67 325.72 2347.05 34.06 2011-06-22 15:36:56.000 173 33365.52 325.71 2347.03 34.06 2011-06-22 15:36:57.000 173 33365.61 325.73 2347.01 34.06 2011-06-22 15:36:58.000 173 33365.64 325.71 2347.02 34.06 2011-06-22 15:36:59.000 173 33365.58 325.79 2347.04 34.06 2011-06-22 15:37:00.000 173 33365.69 325.75 2346.98 34.06 2011-06-22 15:37:01.000 173 33365.62 325.74 2346.98 34.06 2011-06-22 15:37:02.000 173 33365.63 325.72 2346.99 34.06 2011-06-22 15:37:03.000 173 33365.65 325.76 2346.98 34.06 2011-06-22 15:37:04.000 173 33365.64 325.72 2346.93 34.06 2011-06-22 15:37:05.000 173 33365.64 325.76 2347.00 34.06 2011-06-22 15:37:06.000 173 33365.58 325.74 2346.94 34.06 2011-06-22 15:37:07.000 173 33365.67 325.75 2347.03 34.06 2011-06-22 15:37:08.000 173 33365.67 325.74 2347.00 34.06 2011-06-22 15:37:09.000 173 33365.58 325.71 2347.01 34.06 2011-06-22 15:37:10.000 173 33365.55 325.77 2346.94 34.06 2011-06-22 15:37:11.000 173 33365.61 325.74 2346.98 34.06 2011-06-22 15:37:12.000 173 33365.61 325.72 2347.08 34.06 2011-06-22 15:37:13.000 173 33365.63 325.74 2347.06 34.06 2011-06-22 15:37:14.000 173 33365.66 325.75 2347.03 34.06 2011-06-22 15:37:15.000 173 33365.61 325.78 2347.04 34.06 2011-06-22 15:37:16.000 173 33365.71 325.75 2347.02 34.06 2011-06-22 15:37:17.000 173 33365.60 325.73 2346.98 34.06 2011-06-22 15:37:18.000 173 33365.65 325.71 2347.05 34.06 2011-06-22 15:37:19.000 173 33365.66 325.71 2347.02 34.06 2011-06-22 15:37:20.000 173 33365.62 325.70 2347.02 34.06 2011-06-22 15:37:21.000 173 33365.57 325.73 2347.05 34.06 2011-06-22 15:37:22.000 173 33365.59 325.70 2347.00 34.06 2011-06-22 15:37:23.000 173 33365.71 325.75 2347.04 34.06 2011-06-22 15:37:24.000 173 33365.57 325.75 2347.03 34.06 2011-06-22 15:37:25.000 173 33365.60 325.67 2347.01 34.06 2011-06-22 15:37:26.000 173 33365.58 325.71 2346.97 34.06 2011-06-22 15:37:27.000 173 33365.72 325.72 2347.03 34.06 2011-06-22 15:37:28.000 173 33365.62 325.71 2347.03 34.06 2011-06-22 15:37:29.000 173 33365.59 325.69 2346.98 34.06 2011-06-22 15:37:30.000 173 33365.65 325.68 2346.95 34.06 2011-06-22 15:37:31.000 173 33365.68 325.70 2346.96 34.06 2011-06-22 15:37:32.000 173 33365.64 325.69 2346.93 34.06 2011-06-22 15:37:33.000 173 33365.56 325.71 2347.08 34.06 2011-06-22 15:37:34.000 173 33365.61 325.71 2347.04 34.06 2011-06-22 15:37:35.000 173 33365.64 325.71 2346.99 34.06 2011-06-22 15:37:36.000 173 33365.54 325.71 2346.93 34.06 2011-06-22 15:37:37.000 173 33365.68 325.70 2346.95 34.06 2011-06-22 15:37:38.000 173 33365.60 325.70 2346.97 34.06 2011-06-22 15:37:39.000 173 33365.63 325.71 2347.15 34.06 2011-06-22 15:37:40.000 173 33365.71 325.71 2347.04 34.06 2011-06-22 15:37:41.000 173 33365.65 325.70 2347.06 34.06 2011-06-22 15:37:42.000 173 33365.68 325.67 2347.02 34.06 2011-06-22 15:37:43.000 173 33365.59 325.68 2347.11 34.06 2011-06-22 15:37:44.000 173 33365.65 325.68 2347.01 34.06 2011-06-22 15:37:45.000 173 33365.68 325.67 2347.13 34.06 2011-06-22 15:37:46.000 173 33365.63 325.71 2347.03 34.06 2011-06-22 15:37:47.000 173 33365.65 325.64 2347.05 34.06 2011-06-22 15:37:48.000 173 33365.70 325.68 2347.10 34.06 2011-06-22 15:37:49.000 173 33365.61 325.66 2347.10 34.06 2011-06-22 15:37:50.000 173 33365.64 325.66 2347.03 34.06 2011-06-22 15:37:51.000 173 33365.64 325.68 2347.10 34.06 2011-06-22 15:37:52.000 173 33365.69 325.66 2347.07 34.06 2011-06-22 15:37:53.000 173 33365.66 325.62 2347.07 34.06 2011-06-22 15:37:54.000 173 33365.73 325.68 2346.98 34.06 2011-06-22 15:37:55.000 173 33365.67 325.69 2347.02 34.06 2011-06-22 15:37:56.000 173 33365.68 325.66 2347.05 34.06 2011-06-22 15:37:57.000 173 33365.69 325.66 2347.08 34.06 2011-06-22 15:37:58.000 173 33365.65 325.62 2347.14 34.06 2011-06-22 15:37:59.000 173 33365.68 325.67 2347.11 34.06 2011-06-22 15:38:00.000 173 33365.73 325.66 2347.03 34.06 2011-06-22 15:38:01.000 173 33365.66 325.63 2347.03 34.06 2011-06-22 15:38:02.000 173 33365.74 325.61 2347.09 34.06 2011-06-22 15:38:03.000 173 33365.67 325.64 2347.08 34.06 2011-06-22 15:38:04.000 173 33365.74 325.64 2347.05 34.06 2011-06-22 15:38:05.000 173 33365.67 325.65 2346.99 34.06 2011-06-22 15:38:06.000 173 33365.78 325.62 2346.99 34.06 2011-06-22 15:38:07.000 173 33365.73 325.59 2347.07 34.06 2011-06-22 15:38:08.000 173 33365.74 325.59 2347.02 34.06 2011-06-22 15:38:09.000 173 33365.67 325.63 2347.02 34.06 2011-06-22 15:38:10.000 173 33365.75 325.62 2346.98 34.06 2011-06-22 15:38:11.000 173 33365.65 325.58 2347.08 34.06 2011-06-22 15:38:12.000 173 33365.77 325.62 2347.04 34.06 2011-06-22 15:38:13.000 173 33365.90 325.62 2347.12 34.06 2011-06-22 15:38:14.000 173 33365.74 325.62 2347.02 34.06 2011-06-22 15:38:15.000 173 33365.80 325.62 2347.03 34.06 2011-06-22 15:38:16.000 173 33365.84 325.66 2347.02 34.06 2011-06-22 15:38:17.000 173 33365.79 325.59 2347.08 34.06 2011-06-22 15:38:18.000 173 33365.87 325.62 2346.96 34.06 2011-06-22 15:38:19.000 173 33365.83 325.64 2347.08 34.06 2011-06-22 15:38:20.000 173 33365.66 325.64 2347.01 34.06 2011-06-22 15:38:21.000 173 33365.71 325.62 2346.99 34.06 2011-06-22 15:38:22.000 173 33365.77 325.60 2346.98 34.06 2011-06-22 15:38:23.000 173 33365.70 325.58 2347.03 34.06 2011-06-22 15:38:24.000 173 33365.85 325.62 2346.95 34.06 2011-06-22 15:38:25.000 173 33365.73 325.63 2347.01 34.06 2011-06-22 15:38:26.000 173 33365.69 325.63 2346.97 34.06 2011-06-22 15:38:27.000 173 33365.83 325.63 2347.02 34.06 2011-06-22 15:38:28.000 173 33365.78 325.59 2347.06 34.06 2011-06-22 15:38:29.000 173 33365.81 325.59 2346.93 34.06 2011-06-22 15:38:30.000 173 33365.75 325.56 2346.92 34.06 2011-06-22 15:38:31.000 173 33365.75 325.56 2346.98 34.06 2011-06-22 15:38:32.000 173 33365.72 325.57 2346.94 34.06 2011-06-22 15:38:33.000 173 33365.83 325.60 2347.01 34.06 2011-06-22 15:38:34.000 173 33365.83 325.59 2346.99 34.06 2011-06-22 15:38:35.000 173 33365.80 325.60 2347.06 34.06 2011-06-22 15:38:36.000 173 33365.66 325.59 2346.98 34.06 2011-06-22 15:38:37.000 173 33365.94 325.56 2347.08 34.06 2011-06-22 15:38:38.000 173 33365.74 325.56 2347.05 34.06 2011-06-22 15:38:39.000 173 33365.72 325.54 2347.01 34.06 2011-06-22 15:38:40.000 173 33365.66 325.62 2347.01 34.06 2011-06-22 15:38:41.000 173 33365.68 325.54 2346.94 34.06 2011-06-22 15:38:42.000 173 33365.74 325.60 2347.04 34.06 2011-06-22 15:38:43.000 173 33365.80 325.57 2347.02 34.06 2011-06-22 15:38:44.000 173 33365.68 325.57 2347.03 34.06 2011-06-22 15:38:45.000 173 33365.81 325.63 2346.95 34.06 2011-06-22 15:38:46.000 173 33365.78 325.62 2346.94 34.06 2011-06-22 15:38:47.000 173 33365.66 325.58 2346.97 34.06 2011-06-22 15:38:48.000 173 33365.70 325.62 2346.99 34.06 2011-06-22 15:38:49.000 173 33365.59 325.62 2347.03 34.06 2011-06-22 15:38:50.000 173 33365.62 325.58 2346.98 34.06 2011-06-22 15:38:51.000 173 33365.67 325.67 2347.07 34.06 2011-06-22 15:38:52.000 173 33365.71 325.68 2346.98 34.06 2011-06-22 15:38:53.000 173 33365.62 325.62 2347.10 34.06 2011-06-22 15:38:54.000 173 33365.61 325.68 2346.95 34.06 2011-06-22 15:38:55.000 173 33365.60 325.65 2347.08 34.06 2011-06-22 15:38:56.000 173 33365.50 325.61 2347.07 34.06 2011-06-22 15:38:57.000 173 33365.52 325.69 2346.99 34.06 2011-06-22 15:38:58.000 173 33365.65 325.67 2347.01 34.06 2011-06-22 15:38:59.000 173 33365.65 325.66 2347.05 34.06 2011-06-22 15:39:00.000 173 33365.53 325.65 2347.00 34.06 2011-06-22 15:39:01.000 173 33365.61 325.65 2347.08 34.06 2011-06-22 15:39:02.000 173 33365.53 325.65 2347.08 34.06 2011-06-22 15:39:03.000 173 33365.56 325.64 2347.09 34.06 2011-06-22 15:39:04.000 173 33365.53 325.68 2347.06 34.06 2011-06-22 15:39:05.000 173 33365.49 325.64 2347.00 34.06 2011-06-22 15:39:06.000 173 33365.52 325.64 2347.07 34.06 2011-06-22 15:39:07.000 173 33365.57 325.62 2347.08 34.06 2011-06-22 15:39:08.000 173 33365.51 325.65 2347.11 34.06 2011-06-22 15:39:09.000 173 33365.47 325.65 2347.16 34.06 2011-06-22 15:39:10.000 173 33365.61 325.61 2347.10 34.06 2011-06-22 15:39:11.000 173 33365.55 325.65 2346.99 34.06 2011-06-22 15:39:12.000 173 33365.51 325.68 2347.10 34.06 2011-06-22 15:39:13.000 173 33365.44 325.64 2347.12 34.06 2011-06-22 15:39:14.000 173 33365.64 325.64 2347.10 34.06 2011-06-22 15:39:15.000 173 33365.45 325.63 2347.02 34.06 2011-06-22 15:39:16.000 173 33365.46 325.62 2347.10 34.06 2011-06-22 15:39:17.000 173 33365.53 325.65 2347.11 34.06 2011-06-22 15:39:18.000 173 33365.48 325.59 2347.07 34.06 2011-06-22 15:39:19.000 173 33365.49 325.60 2347.06 34.06 2011-06-22 15:39:20.000 173 33365.46 325.62 2347.11 34.06 2011-06-22 15:39:21.000 173 33365.50 325.59 2347.08 34.06 2011-06-22 15:39:22.000 173 33365.53 325.55 2347.10 34.06 2011-06-22 15:39:23.000 173 33365.51 325.58 2347.09 34.06 2011-06-22 15:39:24.000 173 33365.47 325.56 2347.12 34.06 2011-06-22 15:39:25.000 173 33365.53 325.58 2347.09 34.06 2011-06-22 15:39:26.000 173 33365.62 325.55 2347.19 34.06 2011-06-22 15:39:27.000 173 33365.47 325.53 2347.11 34.06 2011-06-22 15:39:28.000 173 33365.56 325.58 2347.04 34.06 2011-06-22 15:39:29.000 173 33365.45 325.56 2347.23 34.06 2011-06-22 15:39:30.000 173 33365.48 325.58 2347.11 34.06 2011-06-22 15:39:31.000 173 33365.57 325.56 2347.12 34.06 2011-06-22 15:39:32.000 173 33365.59 325.59 2347.19 34.06 2011-06-22 15:39:33.000 173 33365.50 325.56 2347.20 34.06 2011-06-22 15:39:34.000 173 33365.45 325.54 2347.08 34.06 2011-06-22 15:39:35.000 173 33365.50 325.58 2347.12 34.06 2011-06-22 15:39:36.000 173 33365.47 325.58 2347.10 34.06 2011-06-22 15:39:37.000 173 33365.39 325.54 2347.07 34.06 2011-06-22 15:39:38.000 173 33365.47 325.55 2347.15 34.06 2011-06-22 15:39:39.000 173 33365.50 325.54 2347.18 34.06 2011-06-22 15:39:40.000 173 33365.55 325.56 2347.19 34.06 2011-06-22 15:39:41.000 173 33365.53 325.58 2347.13 34.06 2011-06-22 15:39:42.000 173 33365.49 325.57 2347.14 34.06 2011-06-22 15:39:43.000 173 33365.45 325.56 2347.14 34.06 2011-06-22 15:39:44.000 173 33365.51 325.60 2347.11 34.06 2011-06-22 15:39:45.000 173 33365.57 325.56 2347.07 34.06 2011-06-22 15:39:46.000 173 33365.44 325.57 2347.13 34.06 2011-06-22 15:39:47.000 173 33365.43 325.58 2347.07 34.06 2011-06-22 15:39:48.000 173 33365.47 325.60 2347.11 34.06 2011-06-22 15:39:49.000 173 33365.42 325.56 2347.08 34.06 2011-06-22 15:39:50.000 173 33365.47 325.54 2347.17 34.06 2011-06-22 15:39:51.000 173 33365.44 325.54 2347.14 34.06 2011-06-22 15:39:52.000 173 33365.45 325.54 2347.15 34.06 2011-06-22 15:39:53.000 173 33365.47 325.58 2347.14 34.06 2011-06-22 15:39:54.000 173 33365.43 325.59 2347.15 34.06 2011-06-22 15:39:55.000 173 33365.50 325.60 2347.12 34.06 2011-06-22 15:39:56.000 173 33365.39 325.57 2347.08 34.06 2011-06-22 15:39:57.000 173 33365.33 325.58 2347.16 34.06 2011-06-22 15:39:58.000 173 33365.43 325.55 2347.20 34.06 2011-06-22 15:39:59.000 173 33365.33 325.57 2347.11 34.06 2011-06-22 15:40:00.000 173 33365.35 325.54 2347.12 34.06 2011-06-22 15:40:01.000 173 33365.39 325.55 2347.05 34.06 2011-06-22 15:40:02.000 173 33365.36 325.55 2347.10 34.06 2011-06-22 15:40:03.000 173 33365.32 325.55 2347.11 34.06 2011-06-22 15:40:04.000 173 33365.34 325.56 2347.09 34.06 2011-06-22 15:40:05.000 173 33365.37 325.52 2347.02 34.06 2011-06-22 15:40:06.000 173 33365.33 325.54 2347.09 34.06 2011-06-22 15:40:07.000 173 33365.24 325.54 2347.08 34.06 2011-06-22 15:40:08.000 173 33365.37 325.57 2347.09 34.06 2011-06-22 15:40:09.000 173 33365.30 325.54 2347.12 34.06 2011-06-22 15:40:10.000 173 33365.36 325.54 2347.14 34.06 2011-06-22 15:40:11.000 173 33365.33 325.54 2347.16 34.06 2011-06-22 15:40:12.000 173 33365.30 325.56 2347.11 34.06 2011-06-22 15:40:13.000 173 33365.31 325.57 2347.21 34.06 2011-06-22 15:40:14.000 173 33365.18 325.55 2347.16 34.06 2011-06-22 15:40:15.000 173 33365.27 325.58 2347.15 34.06 2011-06-22 15:40:16.000 173 33365.26 325.56 2347.25 34.06 2011-06-22 15:40:17.000 173 33365.26 325.54 2347.20 34.06 2011-06-22 15:40:18.000 173 33365.24 325.56 2347.23 34.06 2011-06-22 15:40:19.000 173 33365.25 325.59 2347.17 34.06 2011-06-22 15:40:20.000 173 33365.31 325.56 2347.06 34.06 2011-06-22 15:40:21.000 173 33365.27 325.56 2347.10 34.06 2011-06-22 15:40:22.000 173 33365.27 325.57 2347.09 34.06 2011-06-22 15:40:23.000 173 33365.30 325.58 2347.23 34.06 2011-06-22 15:40:24.000 173 33365.23 325.55 2347.17 34.06 2011-06-22 15:40:25.000 173 33365.17 325.58 2347.17 34.06 2011-06-22 15:40:26.000 173 33365.20 325.57 2347.18 34.06 2011-06-22 15:40:27.000 173 33365.21 325.53 2347.20 34.06 2011-06-22 15:40:28.000 173 33365.19 325.61 2347.09 34.06 2011-06-22 15:40:29.000 173 33365.18 325.61 2347.16 34.06 2011-06-22 15:40:30.000 173 33365.19 325.62 2347.14 34.06 2011-06-22 15:40:31.000 173 33365.11 325.58 2347.15 34.06 2011-06-22 15:40:32.000 173 33365.33 325.56 2347.29 34.06 2011-06-22 15:40:33.000 173 33365.19 325.58 2347.26 34.06 2011-06-22 15:40:34.000 173 33365.21 325.61 2347.17 34.06 2011-06-22 15:40:35.000 173 33365.17 325.62 2347.22 34.06 2011-06-22 15:40:36.000 173 33365.12 325.62 2347.16 34.06 2011-06-22 15:40:37.000 173 33365.16 325.61 2347.24 34.06 2011-06-22 15:40:38.000 173 33365.20 325.62 2347.28 34.06 2011-06-22 15:40:39.000 173 33365.14 325.56 2347.19 34.06 2011-06-22 15:40:40.000 173 33365.12 325.56 2347.20 34.06 2011-06-22 15:40:41.000 173 33365.16 325.62 2347.23 34.06 2011-06-22 15:40:42.000 173 33365.02 325.60 2347.34 34.06 2011-06-22 15:40:43.000 173 33365.15 325.62 2347.32 34.06 2011-06-22 15:40:44.000 173 33365.04 325.59 2347.30 34.06 2011-06-22 15:40:45.000 173 33365.03 325.61 2347.27 34.06 2011-06-22 15:40:46.000 173 33365.18 325.63 2347.38 34.06 2011-06-22 15:40:47.000 173 33365.09 325.64 2347.26 34.06 2011-06-22 15:40:48.000 173 33365.05 325.61 2347.20 34.06 2011-06-22 15:40:49.000 173 33365.16 325.61 2347.25 34.06 2011-06-22 15:40:50.000 173 33365.02 325.60 2347.22 34.06 2011-06-22 15:40:51.000 173 33365.00 325.62 2347.17 34.06 2011-06-22 15:40:52.000 173 33365.14 325.58 2347.29 34.06 2011-06-22 15:40:53.000 173 33365.07 325.64 2347.29 34.06 2011-06-22 15:40:54.000 173 33365.11 325.58 2347.29 34.06 2011-06-22 15:40:55.000 173 33365.03 325.59 2347.22 34.06 2011-06-22 15:40:56.000 173 33365.15 325.59 2347.23 34.06 2011-06-22 15:40:57.000 173 33365.09 325.61 2347.21 34.06 2011-06-22 15:40:58.000 173 33365.09 325.55 2347.30 34.06 2011-06-22 15:40:59.000 173 33365.14 325.58 2347.34 34.06 2011-06-22 15:41:00.000 173 33365.06 325.63 2347.22 34.06 2011-06-22 15:41:01.000 173 33365.12 325.58 2347.27 34.06 2011-06-22 15:41:02.000 173 33365.11 325.62 2347.24 34.06 2011-06-22 15:41:03.000 173 33365.09 325.60 2347.39 34.06 2011-06-22 15:41:04.000 173 33365.03 325.58 2347.24 34.06 2011-06-22 15:41:05.000 173 33365.10 325.64 2347.35 34.06 2011-06-22 15:41:06.000 173 33365.17 325.57 2347.29 34.06 2011-06-22 15:41:07.000 173 33364.98 325.61 2347.32 34.06 2011-06-22 15:41:08.000 173 33365.12 325.56 2347.27 34.06 2011-06-22 15:41:09.000 173 33365.06 325.55 2347.26 34.06 2011-06-22 15:41:10.000 173 33365.15 325.56 2347.35 34.06 2011-06-22 15:41:11.000 173 33365.14 325.60 2347.29 34.06 2011-06-22 15:41:12.000 173 33365.17 325.58 2347.20 34.06 2011-06-22 15:41:13.000 173 33365.06 325.58 2347.29 34.06 2011-06-22 15:41:14.000 173 33365.22 325.59 2347.29 34.06 2011-06-22 15:41:15.000 173 33365.14 325.54 2347.29 34.06 2011-06-22 15:41:16.000 173 33365.07 325.58 2347.29 34.06 2011-06-22 15:41:17.000 173 33365.17 325.56 2347.26 34.06 2011-06-22 15:41:18.000 173 33365.06 325.53 2347.30 34.06 2011-06-22 15:41:19.000 173 33365.13 325.56 2347.24 34.06 2011-06-22 15:41:20.000 173 33365.21 325.56 2347.37 34.06 2011-06-22 15:41:21.000 173 33365.16 325.57 2347.30 34.06 2011-06-22 15:41:22.000 173 33365.13 325.54 2347.33 34.06 2011-06-22 15:41:23.000 173 33365.27 325.54 2347.23 34.06 2011-06-22 15:41:24.000 173 33365.18 325.53 2347.29 34.06 2011-06-22 15:41:25.000 173 33365.13 325.57 2347.29 34.06 2011-06-22 15:41:26.000 173 33365.24 325.57 2347.24 34.06 2011-06-22 15:41:27.000 173 33365.17 325.56 2347.18 34.06 2011-06-22 15:41:28.000 173 33365.08 325.56 2347.30 34.06 2011-06-22 15:41:29.000 173 33365.19 325.56 2347.27 34.06 2011-06-22 15:41:30.000 173 33365.14 325.53 2347.34 34.06 2011-06-22 15:41:31.000 173 33365.16 325.53 2347.33 34.06 2011-06-22 15:41:32.000 173 33365.17 325.55 2347.25 34.06 2011-06-22 15:41:33.000 173 33365.05 325.52 2347.27 34.06 2011-06-22 15:41:34.000 173 33365.19 325.53 2347.32 34.06 2011-06-22 15:41:35.000 173 33365.17 325.48 2347.23 34.06 2011-06-22 15:41:36.000 173 33365.12 325.51 2347.30 34.06 2011-06-22 15:41:37.000 173 33365.15 325.55 2347.20 34.06 2011-06-22 15:41:38.000 173 33365.19 325.55 2347.30 34.06 2011-06-22 15:41:39.000 173 33365.14 325.54 2347.29 34.06 2011-06-22 15:41:40.000 173 33365.24 325.54 2347.22 34.06 2011-06-22 15:41:41.000 173 33365.12 325.52 2347.29 34.06 2011-06-22 15:41:42.000 173 33365.04 325.58 2347.33 34.06 2011-06-22 15:41:43.000 173 33365.12 325.52 2347.27 34.06 2011-06-22 15:41:44.000 173 33365.21 325.54 2347.30 34.06 2011-06-22 15:41:45.000 173 33365.18 325.51 2347.33 34.06 2011-06-22 15:41:46.000 173 33365.15 325.54 2347.29 34.06 2011-06-22 15:41:47.000 173 33365.18 325.51 2347.31 34.06 2011-06-22 15:41:48.000 173 33365.13 325.53 2347.26 34.06 2011-06-22 15:41:49.000 173 33365.12 325.51 2347.35 34.06 2011-06-22 15:41:50.000 173 33365.22 325.51 2347.25 34.06 2011-06-22 15:41:51.000 173 33365.19 325.51 2347.32 34.06 2011-06-22 15:41:52.000 173 33365.18 325.47 2347.31 34.06 2011-06-22 15:41:53.000 173 33365.24 325.45 2347.20 34.06 2011-06-22 15:41:54.000 173 33365.25 325.47 2347.32 34.06 2011-06-22 15:41:55.000 173 33365.15 325.52 2347.19 34.06 2011-06-22 15:41:56.000 173 33365.18 325.51 2347.26 34.06 2011-06-22 15:41:57.000 173 33365.15 325.52 2347.30 34.06 2011-06-22 15:41:58.000 173 33365.19 325.51 2347.28 34.06 2011-06-22 15:41:59.000 173 33365.19 325.49 2347.27 34.06 2011-06-22 15:42:00.000 173 33365.22 325.45 2347.24 34.06 2011-06-22 15:42:01.000 173 33365.26 325.51 2347.23 34.06 2011-06-22 15:42:02.000 173 33365.19 325.48 2347.27 34.06 2011-06-22 15:42:03.000 173 33365.14 325.49 2347.22 34.06 2011-06-22 15:42:04.000 173 33365.18 325.49 2347.27 34.06 2011-06-22 15:42:05.000 173 33365.21 325.50 2347.32 34.06 2011-06-22 15:42:06.000 173 33365.22 325.49 2347.23 34.06 2011-06-22 15:42:07.000 173 33365.27 325.54 2347.33 34.06 2011-06-22 15:42:08.000 173 33365.33 325.48 2347.22 34.06 2011-06-22 15:42:09.000 173 33365.26 325.47 2347.25 34.06 2011-06-22 15:42:10.000 173 33365.21 325.49 2347.32 34.06 2011-06-22 15:42:11.000 173 33365.20 325.50 2347.34 34.06 2011-06-22 15:42:12.000 173 33365.20 325.48 2347.29 34.06 2011-06-22 15:42:13.000 173 33365.27 325.53 2347.32 34.06 2011-06-22 15:42:14.000 173 33365.23 325.50 2347.25 34.06 2011-06-22 15:42:15.000 173 33365.24 325.54 2347.28 34.06 2011-06-22 15:42:16.000 173 33365.21 325.53 2347.24 34.06 2011-06-22 15:42:17.000 173 33365.17 325.54 2347.22 34.06 2011-06-22 15:42:18.000 173 33365.17 325.52 2347.28 34.06 2011-06-22 15:42:19.000 173 33365.25 325.51 2347.21 34.06 2011-06-22 15:42:20.000 173 33365.30 325.50 2347.22 34.06 2011-06-22 15:42:21.000 173 33365.15 325.52 2347.28 34.06 2011-06-22 15:42:22.000 173 33365.24 325.50 2347.23 34.06 2011-06-22 15:42:23.000 173 33365.22 325.54 2347.23 34.06 2011-06-22 15:42:24.000 173 33365.18 325.51 2347.33 34.06 2011-06-22 15:42:25.000 173 33365.16 325.47 2347.33 34.06 2011-06-22 15:42:26.000 173 33365.25 325.50 2347.25 34.06 2011-06-22 15:42:27.000 173 33365.19 325.51 2347.26 34.06 2011-06-22 15:42:28.000 173 33365.24 325.48 2347.32 34.06 2011-06-22 15:42:29.000 173 33365.17 325.56 2347.19 34.06 2011-06-22 15:42:30.000 173 33365.19 325.50 2347.27 34.06 2011-06-22 15:42:31.000 173 33365.15 325.52 2347.29 34.06 2011-06-22 15:42:32.000 173 33365.30 325.52 2347.32 34.06 2011-06-22 15:42:33.000 173 33365.27 325.49 2347.32 34.06 2011-06-22 15:42:34.000 173 33365.27 325.56 2347.35 34.06 2011-06-22 15:42:35.000 173 33365.24 325.49 2347.28 34.06 2011-06-22 15:42:36.000 173 33365.23 325.54 2347.24 34.06 2011-06-22 15:42:37.000 173 33365.19 325.50 2347.28 34.06 2011-06-22 15:42:38.000 173 33365.21 325.51 2347.32 34.06 2011-06-22 15:42:39.000 173 33365.21 325.49 2347.30 34.06 2011-06-22 15:42:40.000 173 33365.23 325.49 2347.26 34.06 2011-06-22 15:42:41.000 173 33365.27 325.52 2347.22 34.06 2011-06-22 15:42:42.000 173 33365.20 325.51 2347.37 34.06 2011-06-22 15:42:43.000 173 33365.30 325.50 2347.20 34.06 2011-06-22 15:42:44.000 173 33365.22 325.48 2347.32 34.06 2011-06-22 15:42:45.000 173 33365.25 325.47 2347.32 34.06 2011-06-22 15:42:46.000 173 33365.31 325.45 2347.27 34.06 2011-06-22 15:42:47.000 173 33365.27 325.47 2347.26 34.06 2011-06-22 15:42:48.000 173 33365.33 325.43 2347.32 34.06 2011-06-22 15:42:49.000 173 33365.37 325.46 2347.30 34.06 2011-06-22 15:42:50.000 173 33365.42 325.45 2347.26 34.06 2011-06-22 15:42:51.000 173 33365.29 325.44 2347.18 34.06 2011-06-22 15:42:52.000 173 33365.34 325.39 2347.25 34.06 2011-06-22 15:42:53.000 173 33365.39 325.40 2347.29 34.06 2011-06-22 15:42:54.000 173 33365.33 325.39 2347.36 34.06 2011-06-22 15:42:55.000 173 33365.30 325.40 2347.27 34.06 2011-06-22 15:42:56.000 173 33365.39 325.38 2347.32 34.06 2011-06-22 15:42:57.000 173 33365.40 325.40 2347.27 34.06 2011-06-22 15:42:58.000 173 33365.40 325.42 2347.30 34.06 2011-06-22 15:42:59.000 173 33365.44 325.37 2347.23 34.06 2011-06-22 15:43:00.000 173 33365.48 325.39 2347.35 34.06 2011-06-22 15:43:01.000 173 33365.27 325.42 2347.32 34.06 2011-06-22 15:43:02.000 173 33365.47 325.37 2347.29 34.06 2011-06-22 15:43:03.000 173 33365.39 325.36 2347.29 34.06 2011-06-22 15:43:04.000 173 33365.37 325.36 2347.25 34.06 2011-06-22 15:43:05.000 173 33365.47 325.39 2347.26 34.06 2011-06-22 15:43:06.000 173 33365.54 325.40 2347.29 34.06 2011-06-22 15:43:07.000 173 33365.41 325.38 2347.26 34.06 2011-06-22 15:43:08.000 173 33365.42 325.39 2347.35 34.06 2011-06-22 15:43:09.000 173 33365.46 325.38 2347.27 34.06 2011-06-22 15:43:10.000 173 33365.43 325.34 2347.24 34.06 2011-06-22 15:43:11.000 173 33365.55 325.36 2347.22 34.06 2011-06-22 15:43:12.000 173 33365.45 325.33 2347.27 34.06 2011-06-22 15:43:13.000 173 33365.51 325.32 2347.30 34.06 2011-06-22 15:43:14.000 173 33365.53 325.40 2347.29 34.06 2011-06-22 15:43:15.000 173 33365.50 325.37 2347.22 34.06 2011-06-22 15:43:16.000 173 33365.50 325.34 2347.30 34.06 2011-06-22 15:43:17.000 173 33365.54 325.33 2347.30 34.06 2011-06-22 15:43:18.000 173 33365.62 325.35 2347.35 34.06 2011-06-22 15:43:19.000 173 33365.65 325.35 2347.23 34.06 2011-06-22 15:43:20.000 173 33365.55 325.34 2347.16 34.06 2011-06-22 15:43:21.000 173 33365.53 325.32 2347.20 34.06 2011-06-22 15:43:22.000 173 33365.58 325.36 2347.24 34.06 2011-06-22 15:43:23.000 173 33365.54 325.32 2347.29 34.06 2011-06-22 15:43:24.000 173 33365.55 325.34 2347.34 34.06 2011-06-22 15:43:25.000 173 33365.68 325.33 2347.27 34.06 2011-06-22 15:43:26.000 173 33365.64 325.33 2347.26 34.06 2011-06-22 15:43:27.000 173 33365.60 325.31 2347.24 34.06 2011-06-22 15:43:28.000 173 33365.63 325.31 2347.26 34.06 2011-06-22 15:43:29.000 173 33365.68 325.31 2347.22 34.06 2011-06-22 15:43:30.000 173 33365.63 325.34 2347.25 34.06 2011-06-22 15:43:31.000 173 33365.67 325.31 2347.24 34.06 2011-06-22 15:43:32.000 173 33365.73 325.31 2347.21 34.06 2011-06-22 15:43:33.000 173 33365.73 325.28 2347.23 34.06 2011-06-22 15:43:34.000 173 33365.70 325.31 2347.22 34.06 2011-06-22 15:43:35.000 173 33365.69 325.30 2347.16 34.06 2011-06-22 15:43:36.000 173 33365.69 325.31 2347.15 34.06 2011-06-22 15:43:37.000 173 33365.62 325.33 2347.17 34.06 2011-06-22 15:43:38.000 173 33365.77 325.29 2347.23 34.06 2011-06-22 15:43:39.000 173 33365.72 325.27 2347.30 34.06 2011-06-22 15:43:40.000 173 33365.80 325.28 2347.20 34.06 2011-06-22 15:43:41.000 173 33365.66 325.26 2347.27 34.06 2011-06-22 15:43:42.000 173 33365.80 325.29 2347.24 34.06 2011-06-22 15:43:43.000 173 33365.77 325.21 2347.20 34.06 2011-06-22 15:43:44.000 173 33365.81 325.24 2347.22 34.06 2011-06-22 15:43:45.000 173 33365.81 325.29 2347.21 34.06 2011-06-22 15:43:46.000 173 33365.79 325.25 2347.20 34.06 2011-06-22 15:43:47.000 173 33365.82 325.22 2347.26 34.06 2011-06-22 15:43:48.000 173 33365.84 325.24 2347.15 34.06 2011-06-22 15:43:49.000 173 33365.75 325.24 2347.15 34.06 2011-06-22 15:43:50.000 173 33365.78 325.24 2347.21 34.06 2011-06-22 15:43:51.000 173 33365.78 325.23 2347.16 34.06 2011-06-22 15:43:52.000 173 33365.80 325.24 2347.22 34.06 2011-06-22 15:43:53.000 173 33365.80 325.29 2347.12 34.06 2011-06-22 15:43:54.000 173 33365.78 325.26 2347.20 34.06 2011-06-22 15:43:55.000 173 33365.84 325.27 2347.30 34.06 2011-06-22 15:43:56.000 173 33365.72 325.23 2347.28 34.06 2011-06-22 15:43:57.000 173 33365.81 325.22 2347.23 34.06 2011-06-22 15:43:58.000 173 33365.84 325.26 2347.27 34.06 2011-06-22 15:43:59.000 173 33365.77 325.21 2347.17 34.06 2011-06-22 15:44:00.000 173 33365.90 325.29 2347.25 34.06 2011-06-22 15:44:01.000 173 33365.84 325.28 2347.18 34.06 2011-06-22 15:44:02.000 173 33365.91 325.23 2347.24 34.06 2011-06-22 15:44:03.000 173 33365.84 325.25 2347.17 34.06 2011-06-22 15:44:04.000 173 33365.83 325.27 2347.29 34.06 2011-06-22 15:44:05.000 173 33365.91 325.27 2347.24 34.06 2011-06-22 15:44:06.000 173 33365.95 325.23 2347.26 34.06 2011-06-22 15:44:07.000 173 33365.90 325.21 2347.19 34.06 2011-06-22 15:44:08.000 173 33365.92 325.26 2347.20 34.06 2011-06-22 15:44:09.000 173 33365.80 325.21 2347.15 34.06 2011-06-22 15:44:10.000 173 33365.90 325.17 2347.18 34.06 2011-06-22 15:44:11.000 173 33365.87 325.20 2347.22 34.06 2011-06-22 15:44:12.000 173 33365.87 325.20 2347.10 34.06 2011-06-22 15:44:13.000 173 33365.93 325.26 2347.23 34.06 2011-06-22 15:44:14.000 173 33365.96 325.23 2347.12 34.06 2011-06-22 15:44:15.000 173 33365.87 325.21 2347.22 34.06 2011-06-22 15:44:16.000 173 33365.99 325.19 2347.15 34.06 2011-06-22 15:44:17.000 173 33366.05 325.25 2347.17 34.06 2011-06-22 15:44:18.000 173 33365.97 325.19 2347.17 34.06 2011-06-22 15:44:19.000 173 33365.97 325.23 2347.20 34.06 2011-06-22 15:44:20.000 173 33366.01 325.23 2347.18 34.06 2011-06-22 15:44:21.000 173 33365.98 325.22 2347.22 34.06 2011-06-22 15:44:22.000 173 33366.04 325.19 2347.22 34.06 2011-06-22 15:44:23.000 173 33366.00 325.21 2347.12 34.06 2011-06-22 15:44:24.000 173 33366.12 325.15 2347.22 34.06 2011-06-22 15:44:25.000 173 33365.92 325.19 2347.16 34.06 2011-06-22 15:44:26.000 173 33366.00 325.18 2347.23 34.06 2011-06-22 15:44:27.000 173 33366.02 325.17 2347.12 34.06 2011-06-22 15:44:28.000 173 33366.05 325.12 2347.18 34.06 2011-06-22 15:44:29.000 173 33366.09 325.16 2347.11 34.06 2011-06-22 15:44:30.000 173 33366.10 325.14 2347.11 34.06 2011-06-22 15:44:31.000 173 33366.08 325.17 2347.12 34.06 2011-06-22 15:44:32.000 173 33365.97 325.14 2347.15 34.06 2011-06-22 15:44:33.000 173 33366.01 325.11 2347.12 34.06 2011-06-22 15:44:34.000 173 33366.03 325.13 2347.16 34.06 2011-06-22 15:44:35.000 173 33366.18 325.19 2347.08 34.06 2011-06-22 15:44:36.000 173 33366.17 325.16 2347.12 34.06 2011-06-22 15:44:37.000 173 33366.08 325.15 2347.06 34.06 2011-06-22 15:44:38.000 173 33366.04 325.17 2347.13 34.06 2011-06-22 15:44:39.000 173 33366.11 325.16 2347.10 34.06 2011-06-22 15:44:40.000 173 33366.12 325.18 2347.09 34.06 2011-06-22 15:44:41.000 173 33366.13 325.14 2347.11 34.06 2011-06-22 15:44:42.000 173 33366.09 325.18 2347.13 34.06 2011-06-22 15:44:43.000 173 33366.18 325.14 2347.07 34.06 2011-06-22 15:44:44.000 173 33366.14 325.10 2347.10 34.06 2011-06-22 15:44:45.000 173 33366.17 325.11 2347.05 34.06 2011-06-22 15:44:46.000 173 33366.09 325.14 2347.07 34.06 2011-06-22 15:44:47.000 173 33366.14 325.14 2347.11 34.06 2011-06-22 15:44:48.000 173 33366.11 325.14 2347.03 34.06 2011-06-22 15:44:49.000 173 33366.17 325.15 2347.10 34.06 2011-06-22 15:44:50.000 173 33366.05 325.13 2347.12 34.06 2011-06-22 15:44:51.000 173 33366.14 325.12 2347.10 34.06 2011-06-22 15:44:52.000 173 33366.17 325.11 2347.07 34.06 2011-06-22 15:44:53.000 173 33366.19 325.13 2347.03 34.06 2011-06-22 15:44:54.000 173 33366.18 325.08 2347.08 34.06 2011-06-22 15:44:55.000 173 33366.26 325.08 2347.16 34.06 2011-06-22 15:44:56.000 173 33366.19 325.13 2347.07 34.06 2011-06-22 15:44:57.000 173 33366.24 325.14 2347.04 34.06 2011-06-22 15:44:58.000 173 33366.29 325.08 2347.05 34.06 2011-06-22 15:44:59.000 173 33366.27 325.11 2346.98 34.06 2011-06-22 15:45:00.000 173 33366.29 325.11 2347.05 34.06 2011-06-22 15:45:01.000 173 33366.25 325.12 2347.08 34.06 2011-06-22 15:45:02.000 173 33366.26 325.07 2347.07 34.06 2011-06-22 15:45:03.000 173 33366.22 325.07 2347.07 34.06 2011-06-22 15:45:04.000 173 33366.15 325.11 2347.04 34.06 2011-06-22 15:45:05.000 173 33366.32 325.12 2347.04 34.06 2011-06-22 15:45:06.000 173 33366.29 325.03 2347.02 34.06 2011-06-22 15:45:07.000 173 33366.33 325.08 2346.99 34.06 2011-06-22 15:45:08.000 173 33366.38 325.07 2347.02 34.06 2011-06-22 15:45:09.000 173 33366.36 325.06 2347.06 34.06 2011-06-22 15:45:10.000 173 33366.35 325.05 2346.97 34.06 2011-06-22 15:45:11.000 173 33366.44 325.00 2347.00 34.06 2011-06-22 15:45:12.000 173 33366.44 325.04 2347.05 34.06 2011-06-22 15:45:13.000 173 33366.30 325.01 2347.02 34.06 2011-06-22 15:45:14.000 173 33366.52 325.03 2346.99 34.06 2011-06-22 15:45:15.000 173 33366.30 325.03 2346.95 34.06 2011-06-22 15:45:16.000 173 33366.34 324.99 2347.00 34.06 2011-06-22 15:45:17.000 173 33366.46 325.00 2347.02 34.06 2011-06-22 15:45:18.000 173 33366.46 325.02 2347.02 34.06 2011-06-22 15:45:19.000 173 33366.42 324.98 2347.10 34.06 2011-06-22 15:45:20.000 173 33366.55 325.05 2346.98 34.06 2011-06-22 15:45:21.000 173 33366.45 325.03 2347.03 34.06 2011-06-22 15:45:22.000 173 33366.54 324.95 2347.02 34.06 2011-06-22 15:45:23.000 173 33366.49 324.97 2346.98 34.06 2011-06-22 15:45:24.000 173 33366.50 324.94 2346.98 34.06 2011-06-22 15:45:25.000 173 33366.53 324.91 2346.98 34.06 2011-06-22 15:45:26.000 173 33366.60 324.95 2347.00 34.06 2011-06-22 15:45:27.000 173 33366.55 324.94 2346.90 34.06 2011-06-22 15:45:28.000 173 33366.54 324.95 2346.89 34.06 2011-06-22 15:45:29.000 173 33366.59 324.94 2346.97 34.06 2011-06-22 15:45:30.000 173 33366.54 324.92 2346.97 34.06 2011-06-22 15:45:31.000 173 33366.57 324.88 2346.93 34.06 2011-06-22 15:45:32.000 173 33366.64 324.92 2346.93 34.06 2011-06-22 15:45:33.000 173 33366.67 324.87 2346.91 34.06 2011-06-22 15:45:34.000 173 33366.66 324.89 2346.96 34.06 2011-06-22 15:45:35.000 173 33366.67 324.87 2346.98 34.06 2011-06-22 15:45:36.000 173 33366.78 324.84 2347.04 34.06 2011-06-22 15:45:37.000 173 33366.76 324.87 2346.89 34.06 2011-06-22 15:45:38.000 173 33366.65 324.87 2346.95 34.06 2011-06-22 15:45:39.000 173 33366.77 324.87 2346.94 34.06 2011-06-22 15:45:40.000 173 33366.70 324.84 2346.97 34.06 2011-06-22 15:45:41.000 173 33366.72 324.81 2346.89 34.06 2011-06-22 15:45:42.000 173 33366.68 324.86 2346.94 34.06 2011-06-22 15:45:43.000 173 33366.78 324.83 2346.92 34.06 2011-06-22 15:45:44.000 173 33366.77 324.87 2346.84 34.06 2011-06-22 15:45:45.000 173 33366.77 324.81 2346.83 34.06 2011-06-22 15:45:46.000 173 33366.82 324.79 2346.92 34.06 2011-06-22 15:45:47.000 173 33366.82 324.81 2346.91 34.06 2011-06-22 15:45:48.000 173 33366.81 324.73 2346.85 34.06 2011-06-22 15:45:49.000 173 33366.83 324.82 2346.70 34.06 2011-06-22 15:45:50.000 173 33366.86 324.78 2346.74 34.06 2011-06-22 15:45:51.000 173 33366.89 324.79 2346.83 34.07 2011-06-22 15:45:52.000 173 33366.90 324.80 2346.85 34.07 2011-06-22 15:45:53.000 173 33366.88 324.76 2346.83 34.06 2011-06-22 15:45:54.000 173 33366.89 324.78 2346.80 34.06 2011-06-22 15:45:55.000 173 33367.01 324.81 2346.80 34.06 2011-06-22 15:45:56.000 173 33366.88 324.75 2346.73 34.06 2011-06-22 15:45:57.000 173 33366.93 324.78 2346.83 34.06 2011-06-22 15:45:58.000 173 33366.94 324.72 2346.80 34.06 2011-06-22 15:45:59.000 173 33366.93 324.76 2346.80 34.06 2011-06-22 15:46:00.000 173 33366.93 324.72 2346.78 34.06 2011-06-22 15:46:01.000 173 33366.97 324.70 2346.68 34.06 2011-06-22 15:46:02.000 173 33366.89 324.73 2346.81 34.06 2011-06-22 15:46:03.000 173 33366.92 324.72 2346.82 34.06 2011-06-22 15:46:04.000 173 33366.98 324.71 2346.69 34.06 2011-06-22 15:46:05.000 173 33367.00 324.74 2346.76 34.06 2011-06-22 15:46:06.000 173 33366.98 324.75 2346.84 34.07 2011-06-22 15:46:07.000 173 33366.98 324.74 2346.79 34.06 2011-06-22 15:46:08.000 173 33367.10 324.74 2346.80 34.07 2011-06-22 15:46:09.000 173 33367.03 324.72 2346.73 34.07 2011-06-22 15:46:10.000 173 33367.00 324.68 2346.78 34.07 2011-06-22 15:46:11.000 173 33367.00 324.72 2346.79 34.07 2011-06-22 15:46:12.000 173 33367.01 324.72 2346.73 34.07 2011-06-22 15:46:13.000 173 33366.99 324.73 2346.82 34.07 2011-06-22 15:46:14.000 173 33367.01 324.72 2346.70 34.07 2011-06-22 15:46:15.000 173 33367.02 324.78 2346.73 34.07 2011-06-22 15:46:16.000 173 33367.04 324.72 2346.69 34.07 2011-06-22 15:46:17.000 173 33367.05 324.75 2346.63 34.07 2011-06-22 15:46:18.000 173 33367.00 324.70 2346.71 34.07 2011-06-22 15:46:19.000 173 33367.01 324.69 2346.75 34.07 2011-06-22 15:46:20.000 173 33367.07 324.73 2346.61 34.07 2011-06-22 15:46:21.000 173 33367.01 324.70 2346.65 34.07 2011-06-22 15:46:22.000 173 33366.96 324.68 2346.78 34.07 2011-06-22 15:46:23.000 173 33367.03 324.71 2346.78 34.07 2011-06-22 15:46:24.000 173 33366.92 324.70 2346.76 34.07 2011-06-22 15:46:25.000 173 33367.04 324.72 2346.62 34.07 2011-06-22 15:46:26.000 173 33366.98 324.66 2346.66 34.07 2011-06-22 15:46:27.000 173 33366.93 324.69 2346.63 34.07 2011-06-22 15:46:28.000 173 33366.95 324.71 2346.67 34.07 2011-06-22 15:46:29.000 173 33366.97 324.71 2346.72 34.07 2011-06-22 15:46:30.000 173 33367.03 324.71 2346.69 34.07 2011-06-22 15:46:31.000 173 33366.96 324.69 2346.70 34.07 2011-06-22 15:46:32.000 173 33366.92 324.72 2346.63 34.07 2011-06-22 15:46:33.000 173 33366.91 324.67 2346.66 34.07 2011-06-22 15:46:34.000 173 33366.92 324.68 2346.67 34.07 2011-06-22 15:46:35.000 173 33366.94 324.70 2346.68 34.07 2011-06-22 15:46:36.000 173 33366.89 324.67 2346.69 34.07 2011-06-22 15:46:37.000 173 33366.95 324.66 2346.75 34.07 2011-06-22 15:46:38.000 173 33367.04 324.66 2346.71 34.07 2011-06-22 15:46:39.000 173 33366.95 324.65 2346.67 34.07 2011-06-22 15:46:40.000 173 33366.97 324.61 2346.67 34.07 2011-06-22 15:46:41.000 173 33366.87 324.70 2346.64 34.07 2011-06-22 15:46:42.000 173 33366.98 324.67 2346.58 34.07 2011-06-22 15:46:43.000 173 33366.89 324.66 2346.70 34.07 2011-06-22 15:46:44.000 173 33366.97 324.67 2346.77 34.07 2011-06-22 15:46:45.000 173 33366.89 324.70 2346.70 34.07 2011-06-22 15:46:46.000 173 33366.88 324.67 2346.69 34.07 2011-06-22 15:46:47.000 173 33366.95 324.67 2346.65 34.07 2011-06-22 15:46:48.000 173 33366.85 324.69 2346.61 34.07 2011-06-22 15:46:49.000 173 33366.91 324.71 2346.70 34.07 2011-06-22 15:46:50.000 173 33366.99 324.67 2346.69 34.07 2011-06-22 15:46:51.000 173 33366.96 324.64 2346.66 34.07 2011-06-22 15:46:52.000 173 33366.93 324.68 2346.69 34.07 2011-06-22 15:46:53.000 173 33366.83 324.67 2346.64 34.07 2011-06-22 15:46:54.000 173 33366.85 324.68 2346.69 34.07 2011-06-22 15:46:55.000 173 33366.86 324.68 2346.74 34.07 2011-06-22 15:46:56.000 173 33366.84 324.63 2346.70 34.07 2011-06-22 15:46:57.000 173 33366.83 324.64 2346.80 34.07 2011-06-22 15:46:58.000 173 33366.85 324.68 2346.68 34.07 2011-06-22 15:46:59.000 173 33366.82 324.67 2346.70 34.07 2011-06-22 15:47:00.000 173 33366.87 324.68 2346.76 34.07 2011-06-22 15:47:01.000 173 33366.76 324.66 2346.68 34.07 2011-06-22 15:47:02.000 173 33366.93 324.71 2346.79 34.07 2011-06-22 15:47:03.000 173 33366.83 324.72 2346.80 34.07 2011-06-22 15:47:04.000 173 33366.80 324.70 2346.74 34.07 2011-06-22 15:47:05.000 173 33366.85 324.69 2346.67 34.07 2011-06-22 15:47:06.000 173 33366.80 324.67 2346.83 34.07 2011-06-22 15:47:07.000 173 33366.83 324.70 2346.76 34.07 2011-06-22 15:47:08.000 173 33366.84 324.70 2346.70 34.07 2011-06-22 15:47:09.000 173 33366.79 324.69 2346.77 34.07 2011-06-22 15:47:10.000 173 33366.85 324.68 2346.71 34.07 2011-06-22 15:47:11.000 173 33366.70 324.67 2346.73 34.07 2011-06-22 15:47:12.000 173 33366.70 324.67 2346.72 34.07 2011-06-22 15:47:13.000 173 33366.80 324.70 2346.79 34.07 2011-06-22 15:47:14.000 173 33366.86 324.69 2346.76 34.07 2011-06-22 15:47:15.000 173 33366.79 324.70 2346.68 34.07 2011-06-22 15:47:16.000 173 33366.74 324.71 2346.73 34.07 2011-06-22 15:47:17.000 173 33366.83 324.67 2346.82 34.07 2011-06-22 15:47:18.000 173 33366.77 324.66 2346.80 34.07 2011-06-22 15:47:19.000 173 33366.80 324.66 2346.78 34.07 2011-06-22 15:47:20.000 173 33366.78 324.63 2346.76 34.07 2011-06-22 15:47:21.000 173 33366.68 324.65 2346.79 34.07 2011-06-22 15:47:22.000 173 33366.75 324.64 2346.85 34.07 2011-06-22 15:47:23.000 173 33366.69 324.61 2346.77 34.07 2011-06-22 15:47:24.000 173 33366.79 324.64 2346.77 34.07 2011-06-22 15:47:25.000 173 33366.77 324.65 2346.73 34.07 2011-06-22 15:47:26.000 173 33366.68 324.62 2346.75 34.07 2011-06-22 15:47:27.000 173 33366.72 324.62 2346.77 34.07 2011-06-22 15:47:28.000 173 33366.78 324.68 2346.74 34.07 2011-06-22 15:47:29.000 173 33366.74 324.62 2346.80 34.07 2011-06-22 15:47:30.000 173 33366.75 324.69 2346.83 34.07 2011-06-22 15:47:31.000 173 33366.73 324.67 2346.74 34.07 2011-06-22 15:47:32.000 173 33366.88 324.63 2346.80 34.07 2011-06-22 15:47:33.000 173 33366.77 324.71 2346.77 34.07 2011-06-22 15:47:34.000 173 33366.75 324.67 2346.78 34.07 2011-06-22 15:47:35.000 173 33366.79 324.66 2346.84 34.07 2011-06-22 15:47:36.000 173 33366.64 324.70 2346.77 34.07 2011-06-22 15:47:37.000 173 33366.82 324.67 2346.92 34.07 2011-06-22 15:47:38.000 173 33366.84 324.68 2346.83 34.07 2011-06-22 15:47:39.000 173 33366.79 324.66 2346.80 34.07 2011-06-22 15:47:40.000 173 33366.74 324.65 2346.83 34.07 2011-06-22 15:47:41.000 173 33366.77 324.71 2346.77 34.07 2011-06-22 15:47:42.000 173 33366.73 324.66 2346.77 34.07 2011-06-22 15:47:43.000 173 33366.80 324.63 2346.82 34.07 2011-06-22 15:47:44.000 173 33366.80 324.58 2346.80 34.07 2011-06-22 15:47:45.000 173 33366.78 324.62 2346.82 34.07 2011-06-22 15:47:46.000 173 33366.78 324.60 2346.89 34.07 2011-06-22 15:47:47.000 173 33366.84 324.60 2346.85 34.07 2011-06-22 15:47:48.000 173 33366.81 324.60 2346.89 34.07 2011-06-22 15:47:49.000 173 33366.84 324.62 2346.83 34.07 2011-06-22 15:47:50.000 173 33366.79 324.65 2346.86 34.07 2011-06-22 15:47:51.000 173 33366.81 324.63 2346.88 34.07 2011-06-22 15:47:52.000 173 33366.86 324.61 2346.81 34.07 2011-06-22 15:47:53.000 173 33366.83 324.63 2346.76 34.07 2011-06-22 15:47:54.000 173 33366.82 324.59 2346.88 34.07 2011-06-22 15:47:55.000 173 33366.80 324.65 2346.89 34.07 2011-06-22 15:47:56.000 173 33366.93 324.63 2346.83 34.07 2011-06-22 15:47:57.000 173 33366.83 324.63 2346.93 34.07 2011-06-22 15:47:58.000 173 33366.87 324.60 2346.89 34.07 2011-06-22 15:47:59.000 173 33366.86 324.60 2346.88 34.07 2011-06-22 15:48:00.000 173 33366.83 324.63 2346.97 34.07 2011-06-22 15:48:01.000 173 33366.86 324.62 2346.94 34.07 2011-06-22 15:48:02.000 173 33366.82 324.55 2346.92 34.07 2011-06-22 15:48:03.000 173 33366.84 324.55 2346.93 34.07 2011-06-22 15:48:04.000 173 33366.89 324.52 2346.92 34.07 2011-06-22 15:48:05.000 173 33366.82 324.60 2346.99 34.07 2011-06-22 15:48:06.000 173 33366.86 324.60 2346.92 34.07 2011-06-22 15:48:07.000 173 33366.84 324.60 2346.94 34.07 2011-06-22 15:48:08.000 173 33366.85 324.55 2346.89 34.07 2011-06-22 15:48:09.000 173 33366.90 324.54 2346.90 34.07 2011-06-22 15:48:10.000 173 33366.95 324.54 2346.91 34.07 2011-06-22 15:48:11.000 173 33366.85 324.59 2346.88 34.07 2011-06-22 15:48:12.000 173 33366.93 324.55 2346.93 34.07 2011-06-22 15:48:13.000 173 33366.95 324.60 2346.86 34.07 2011-06-22 15:48:14.000 173 33366.88 324.56 2346.90 34.07 2011-06-22 15:48:15.000 173 33366.86 324.55 2346.86 34.07 2011-06-22 15:48:16.000 173 33366.86 324.56 2346.88 34.07 2011-06-22 15:48:17.000 173 33366.85 324.60 2346.97 34.07 2011-06-22 15:48:18.000 173 33366.85 324.60 2346.88 34.07 2011-06-22 15:48:19.000 173 33366.90 324.58 2346.96 34.07 2011-06-22 15:48:20.000 173 33366.90 324.59 2346.83 34.07 2011-06-22 15:48:21.000 173 33366.86 324.55 2346.92 34.07 2011-06-22 15:48:22.000 173 33366.86 324.56 2346.94 34.07 2011-06-22 15:48:23.000 173 33366.91 324.57 2346.97 34.07 2011-06-22 15:48:24.000 173 33366.93 324.58 2346.88 34.07 2011-06-22 15:48:25.000 173 33366.85 324.56 2346.89 34.07 2011-06-22 15:48:26.000 173 33366.83 324.49 2346.84 34.07 2011-06-22 15:48:27.000 173 33366.87 324.52 2346.86 34.07 2011-06-22 15:48:28.000 173 33366.90 324.57 2346.93 34.07 2011-06-22 15:48:29.000 173 33366.83 324.54 2346.93 34.07 2011-06-22 15:48:30.000 173 33366.93 324.54 2346.86 34.07 2011-06-22 15:48:31.000 173 33366.76 324.55 2346.94 34.07 2011-06-22 15:48:32.000 173 33366.90 324.57 2346.95 34.07 2011-06-22 15:48:33.000 173 33366.85 324.58 2346.93 34.07 2011-06-22 15:48:34.000 173 33366.91 324.56 2346.97 34.07 2011-06-22 15:48:35.000 173 33366.88 324.51 2346.91 34.07 2011-06-22 15:48:36.000 173 33366.91 324.56 2346.99 34.07 2011-06-22 15:48:37.000 173 33366.86 324.55 2346.96 34.07 2011-06-22 15:48:38.000 173 33366.81 324.56 2346.87 34.07 2011-06-22 15:48:39.000 173 33366.77 324.53 2346.97 34.07 2011-06-22 15:48:40.000 173 33366.77 324.56 2346.99 34.07 2011-06-22 15:48:41.000 173 33366.85 324.57 2346.98 34.07 2011-06-22 15:48:42.000 173 33366.90 324.56 2347.03 34.07 2011-06-22 15:48:43.000 173 33366.73 324.57 2346.90 34.07 2011-06-22 15:48:44.000 173 33366.74 324.54 2346.95 34.07 2011-06-22 15:48:45.000 173 33366.65 324.53 2346.97 34.07 2011-06-22 15:48:46.000 173 33366.73 324.51 2346.98 34.07 2011-06-22 15:48:47.000 173 33366.70 324.51 2346.95 34.07 2011-06-22 15:48:48.000 173 33366.68 324.50 2346.93 34.07 2011-06-22 15:48:49.000 173 33366.77 324.54 2347.02 34.07 2011-06-22 15:48:50.000 173 33366.70 324.50 2347.00 34.07 2011-06-22 15:48:51.000 173 33366.65 324.52 2346.99 34.07 2011-06-22 15:48:52.000 173 33366.68 324.56 2347.05 34.07 2011-06-22 15:48:53.000 173 33366.74 324.53 2346.92 34.07 2011-06-22 15:48:54.000 173 33366.62 324.54 2346.95 34.07 2011-06-22 15:48:55.000 173 33366.69 324.54 2346.87 34.07 2011-06-22 15:48:56.000 173 33366.70 324.50 2346.95 34.07 2011-06-22 15:48:57.000 173 33366.59 324.51 2346.98 34.07 2011-06-22 15:48:58.000 173 33366.60 324.51 2347.02 34.07 2011-06-22 15:48:59.000 173 33366.63 324.48 2347.03 34.07 2011-06-22 15:49:00.000 173 33366.60 324.48 2347.04 34.07 2011-06-22 15:49:01.000 173 33366.56 324.46 2346.97 34.07 2011-06-22 15:49:02.000 173 33366.48 324.48 2347.01 34.07 2011-06-22 15:49:03.000 173 33366.54 324.46 2346.93 34.07 2011-06-22 15:49:04.000 173 33366.54 324.47 2346.97 34.07 2011-06-22 15:49:05.000 173 33366.57 324.50 2347.10 34.07 2011-06-22 15:49:06.000 173 33366.54 324.50 2347.01 34.07 2011-06-22 15:49:07.000 173 33366.44 324.51 2347.01 34.07 2011-06-22 15:49:08.000 173 33366.48 324.49 2347.02 34.07 2011-06-22 15:49:09.000 173 33366.39 324.51 2346.96 34.07 2011-06-22 15:49:10.000 173 33366.41 324.50 2347.01 34.07 2011-06-22 15:49:11.000 173 33366.38 324.53 2347.02 34.07 2011-06-22 15:49:12.000 173 33366.34 324.51 2347.02 34.07 2011-06-22 15:49:13.000 173 33366.42 324.59 2347.04 34.07 2011-06-22 15:49:14.000 173 33366.36 324.52 2346.99 34.07 2011-06-22 15:49:15.000 173 33366.29 324.52 2346.99 34.07 2011-06-22 15:49:16.000 173 33366.24 324.52 2347.03 34.07 2011-06-22 15:49:17.000 173 33366.36 324.52 2347.12 34.07 2011-06-22 15:49:18.000 173 33366.28 324.51 2347.16 34.07 2011-06-22 15:49:19.000 173 33366.28 324.58 2347.10 34.07 2011-06-22 15:49:20.000 173 33366.36 324.55 2347.10 34.07 2011-06-22 15:49:21.000 173 33366.25 324.53 2347.07 34.07 2011-06-22 15:49:22.000 173 33366.30 324.52 2347.08 34.07 2011-06-22 15:49:23.000 173 33366.27 324.56 2347.19 34.07 2011-06-22 15:49:24.000 173 33366.23 324.56 2347.10 34.07 2011-06-22 15:49:25.000 173 33366.20 324.52 2347.10 34.07 2011-06-22 15:49:26.000 173 33366.15 324.53 2347.11 34.07 2011-06-22 15:49:27.000 173 33366.19 324.52 2347.11 34.07 2011-06-22 15:49:28.000 173 33366.16 324.56 2347.18 34.07 2011-06-22 15:49:29.000 173 33366.21 324.51 2347.18 34.07 2011-06-22 15:49:30.000 173 33366.09 324.49 2347.14 34.07 2011-06-22 15:49:31.000 173 33366.22 324.57 2347.16 34.07 2011-06-22 15:49:32.000 173 33366.15 324.59 2347.19 34.07 2011-06-22 15:49:33.000 173 33366.15 324.57 2347.14 34.07 2011-06-22 15:49:34.000 173 33366.17 324.54 2347.04 34.07 2011-06-22 15:49:35.000 173 33366.17 324.51 2347.19 34.07 2011-06-22 15:49:36.000 173 33366.23 324.57 2347.20 34.07 2011-06-22 15:49:37.000 173 33366.00 324.55 2347.09 34.07 2011-06-22 15:49:38.000 173 33366.21 324.47 2347.12 34.07 2011-06-22 15:49:39.000 173 33366.10 324.50 2347.20 34.07 2011-06-22 15:49:40.000 173 33366.15 324.49 2347.16 34.07 2011-06-22 15:49:41.000 173 33366.17 324.46 2347.14 34.07 2011-06-22 15:49:42.000 173 33366.13 324.51 2347.17 34.07 2011-06-22 15:49:43.000 173 33366.14 324.56 2347.16 34.07 2011-06-22 15:49:44.000 173 33366.09 324.55 2347.17 34.07 2011-06-22 15:49:45.000 173 33366.07 324.54 2347.15 34.07 2011-06-22 15:49:46.000 173 33366.07 324.53 2347.19 34.07 2011-06-22 15:49:47.000 173 33366.00 324.49 2347.11 34.07 2011-06-22 15:49:48.000 173 33366.01 324.51 2347.17 34.07 2011-06-22 15:49:49.000 173 33366.03 324.48 2347.14 34.07 2011-06-22 15:49:50.000 173 33366.04 324.47 2347.16 34.07 2011-06-22 15:49:51.000 173 33365.99 324.49 2347.13 34.07 2011-06-22 15:49:52.000 173 33366.04 324.50 2347.10 34.07 2011-06-22 15:49:53.000 173 33366.05 324.47 2347.05 34.07 2011-06-22 15:49:54.000 173 33366.05 324.46 2347.18 34.07 2011-06-22 15:49:55.000 173 33366.05 324.46 2347.16 34.07 2011-06-22 15:49:56.000 173 33366.11 324.42 2347.14 34.07 2011-06-22 15:49:57.000 173 33366.08 324.47 2347.20 34.07 2011-06-22 15:49:58.000 173 33366.06 324.46 2347.14 34.07 2011-06-22 15:49:59.000 173 33366.02 324.50 2347.25 34.07 2011-06-22 15:50:00.000 173 33366.07 324.51 2347.16 34.07 2011-06-22 15:50:01.000 173 33366.00 324.44 2347.18 34.07 2011-06-22 15:50:02.000 173 33366.01 324.44 2347.14 34.07 2011-06-22 15:50:03.000 173 33366.01 324.46 2347.11 34.07 2011-06-22 15:50:04.000 173 33366.00 324.50 2347.19 34.07 2011-06-22 15:50:05.000 173 33366.02 324.46 2347.27 34.07 2011-06-22 15:50:06.000 173 33366.00 324.46 2347.22 34.07 2011-06-22 15:50:07.000 173 33365.97 324.48 2347.23 34.07 2011-06-22 15:50:08.000 173 33365.94 324.48 2347.20 34.07 2011-06-22 15:50:09.000 173 33365.92 324.44 2347.16 34.07 2011-06-22 15:50:10.000 173 33365.94 324.42 2347.16 34.07 2011-06-22 15:50:11.000 173 33366.00 324.39 2347.22 34.07 2011-06-22 15:50:12.000 173 33365.93 324.42 2347.20 34.07 2011-06-22 15:50:13.000 173 33365.90 324.42 2347.23 34.07 2011-06-22 15:50:14.000 173 33365.84 324.42 2347.19 34.07 2011-06-22 15:50:15.000 173 33365.90 324.39 2347.19 34.07 2011-06-22 15:50:16.000 173 33365.92 324.38 2347.20 34.07 2011-06-22 15:50:17.000 173 33365.90 324.40 2347.24 34.07 2011-06-22 15:50:18.000 173 33365.95 324.40 2347.08 34.07 2011-06-22 15:50:19.000 173 33365.83 324.38 2347.32 34.07 2011-06-22 15:50:20.000 173 33365.94 324.39 2347.11 34.07 2011-06-22 15:50:21.000 173 33365.83 324.38 2347.14 34.07 2011-06-22 15:50:22.000 173 33365.90 324.39 2347.23 34.07 2011-06-22 15:50:23.000 173 33365.92 324.42 2347.17 34.07 2011-06-22 15:50:24.000 173 33365.81 324.40 2347.12 34.07 2011-06-22 15:50:25.000 173 33365.91 324.40 2347.26 34.07 2011-06-22 15:50:26.000 173 33365.84 324.39 2347.18 34.07 2011-06-22 15:50:27.000 173 33365.86 324.46 2347.18 34.07 2011-06-22 15:50:28.000 173 33365.92 324.42 2347.24 34.07 2011-06-22 15:50:29.000 173 33365.90 324.46 2347.22 34.07 2011-06-22 15:50:30.000 173 33365.81 324.42 2347.16 34.07 2011-06-22 15:50:31.000 173 33365.72 324.45 2347.15 34.07 2011-06-22 15:50:32.000 173 33365.89 324.42 2347.29 34.07 2011-06-22 15:50:33.000 173 33365.84 324.41 2347.26 34.07 2011-06-22 15:50:34.000 173 33365.83 324.45 2347.15 34.07 2011-06-22 15:50:35.000 173 33365.92 324.44 2347.24 34.07 2011-06-22 15:50:36.000 173 33365.80 324.41 2347.20 34.07 2011-06-22 15:50:37.000 173 33365.87 324.42 2347.20 34.07 2011-06-22 15:50:38.000 173 33365.88 324.41 2347.17 34.07 2011-06-22 15:50:39.000 173 33365.86 324.39 2347.29 34.07 2011-06-22 15:50:40.000 173 33365.84 324.39 2347.18 34.07 2011-06-22 15:50:41.000 173 33365.88 324.42 2347.23 34.07 2011-06-22 15:50:42.000 173 33365.86 324.40 2347.20 34.07 2011-06-22 15:50:43.000 173 33365.84 324.43 2347.18 34.07 2011-06-22 15:50:44.000 173 33365.77 324.42 2347.23 34.07 2011-06-22 15:50:45.000 173 33365.78 324.41 2347.16 34.07 2011-06-22 15:50:46.000 173 33365.79 324.45 2347.26 34.07 2011-06-22 15:50:47.000 173 33365.83 324.42 2347.15 34.07 2011-06-22 15:50:48.000 173 33365.83 324.40 2347.13 34.07 2011-06-22 15:50:49.000 173 33365.78 324.39 2347.25 34.07 2011-06-22 15:50:50.000 173 33365.86 324.43 2347.22 34.07 2011-06-22 15:50:51.000 173 33365.75 324.40 2347.26 34.07 2011-06-22 15:50:52.000 173 33365.82 324.42 2347.27 34.07 2011-06-22 15:50:53.000 173 33365.83 324.42 2347.18 34.07 2011-06-22 15:50:54.000 173 33365.74 324.40 2347.26 34.07 2011-06-22 15:50:55.000 173 33365.73 324.40 2347.25 34.07 2011-06-22 15:50:56.000 173 33365.80 324.44 2347.31 34.07 2011-06-22 15:50:57.000 173 33365.71 324.41 2347.29 34.07 2011-06-22 15:50:58.000 173 33365.69 324.34 2347.29 34.07 2011-06-22 15:50:59.000 173 33365.62 324.36 2347.20 34.07 2011-06-22 15:51:00.000 173 33365.73 324.37 2347.31 34.07 2011-06-22 15:51:01.000 173 33365.68 324.39 2347.22 34.07 2011-06-22 15:51:02.000 173 33365.70 324.38 2347.29 34.07 2011-06-22 15:51:03.000 173 33365.68 324.36 2347.26 34.07 2011-06-22 15:51:04.000 173 33365.67 324.36 2347.28 34.07 2011-06-22 15:51:05.000 173 33365.71 324.38 2347.30 34.07 2011-06-22 15:51:06.000 173 33365.62 324.37 2347.30 34.07 2011-06-22 15:51:07.000 173 33365.65 324.36 2347.24 34.07 2011-06-22 15:51:08.000 173 33365.64 324.36 2347.12 34.07 2011-06-22 15:51:09.000 173 33365.56 324.35 2347.16 34.07 2011-06-22 15:51:10.000 173 33365.60 324.35 2347.31 34.07 2011-06-22 15:51:11.000 173 33365.68 324.32 2347.29 34.07 2011-06-22 15:51:12.000 173 33365.61 324.33 2347.21 34.07 2011-06-22 15:51:13.000 173 33365.65 324.36 2347.29 34.07 2011-06-22 15:51:14.000 173 33365.68 324.37 2347.35 34.07 2011-06-22 15:51:15.000 173 33365.57 324.32 2347.33 34.07 2011-06-22 15:51:16.000 173 33365.53 324.36 2347.36 34.07 2011-06-22 15:51:17.000 173 33365.58 324.38 2347.28 34.07 2011-06-22 15:51:18.000 173 33365.53 324.37 2347.22 34.07 2011-06-22 15:51:19.000 173 33365.52 324.39 2347.30 34.07 2011-06-22 15:51:20.000 173 33365.45 324.34 2347.30 34.07 2011-06-22 15:51:21.000 173 33365.49 324.34 2347.27 34.07 2011-06-22 15:51:22.000 173 33365.39 324.34 2347.29 34.07 2011-06-22 15:51:23.000 173 33365.44 324.39 2347.30 34.07 2011-06-22 15:51:24.000 173 33365.53 324.37 2347.26 34.07 2011-06-22 15:51:25.000 173 33365.45 324.37 2347.38 34.07 2011-06-22 15:51:26.000 173 33365.49 324.36 2347.33 34.07 2011-06-22 15:51:27.000 173 33365.37 324.37 2347.38 34.07 2011-06-22 15:51:28.000 173 33365.45 324.37 2347.36 34.07 2011-06-22 15:51:29.000 173 33365.46 324.36 2347.38 34.07 2011-06-22 15:51:30.000 173 33365.44 324.39 2347.36 34.07 2011-06-22 15:51:31.000 173 33365.48 324.36 2347.40 34.07 2011-06-22 15:51:32.000 173 33365.40 324.36 2347.34 34.07 2011-06-22 15:51:33.000 173 33365.40 324.33 2347.28 34.07 2011-06-22 15:51:34.000 173 33365.40 324.34 2347.26 34.07 2011-06-22 15:51:35.000 173 33365.41 324.34 2347.42 34.07 2011-06-22 15:51:36.000 173 33365.34 324.34 2347.26 34.07 2011-06-22 15:51:37.000 173 33365.41 324.36 2347.41 34.07 2011-06-22 15:51:38.000 173 33365.39 324.33 2347.39 34.07 2011-06-22 15:51:39.000 173 33365.27 324.32 2347.38 34.07 2011-06-22 15:51:40.000 173 33365.32 324.32 2347.37 34.07 2011-06-22 15:51:41.000 173 33365.33 324.40 2347.40 34.07 2011-06-22 15:51:42.000 173 33365.28 324.35 2347.33 34.07 2011-06-22 15:51:43.000 173 33365.31 324.38 2347.32 34.07 2011-06-22 15:51:44.000 173 33365.30 324.35 2347.41 34.07 2011-06-22 15:51:45.000 173 33365.34 324.34 2347.29 34.07 2011-06-22 15:51:46.000 173 33365.23 324.35 2347.35 34.07 2011-06-22 15:51:47.000 173 33365.28 324.36 2347.41 34.07 2011-06-22 15:51:48.000 173 33365.22 324.32 2347.38 34.07 2011-06-22 15:51:49.000 173 33365.31 324.32 2347.42 34.07 2011-06-22 15:51:50.000 173 33365.32 324.33 2347.38 34.07 2011-06-22 15:51:51.000 173 33365.26 324.31 2347.33 34.07 2011-06-22 15:51:52.000 173 33365.30 324.33 2347.33 34.07 2011-06-22 15:51:53.000 173 33365.21 324.37 2347.44 34.07 2011-06-22 15:51:54.000 173 33365.21 324.33 2347.37 34.07 2011-06-22 15:51:55.000 173 33365.27 324.32 2347.51 34.07 2011-06-22 15:51:56.000 173 33365.19 324.34 2347.42 34.07 2011-06-22 15:51:57.000 173 33365.17 324.32 2347.47 34.07 2011-06-22 15:51:58.000 173 33365.15 324.33 2347.48 34.07 2011-06-22 15:51:59.000 173 33365.18 324.32 2347.41 34.07 2011-06-22 15:52:00.000 173 33365.09 324.31 2347.37 34.07 2011-06-22 15:52:01.000 173 33365.21 324.32 2347.36 34.07 2011-06-22 15:52:02.000 173 33365.18 324.34 2347.39 34.07 2011-06-22 15:52:03.000 173 33365.19 324.30 2347.43 34.07 2011-06-22 15:52:04.000 173 33365.09 324.37 2347.47 34.07 2011-06-22 15:52:05.000 173 33365.12 324.31 2347.42 34.07 2011-06-22 15:52:06.000 173 33365.13 324.34 2347.36 34.07 2011-06-22 15:52:07.000 173 33365.11 324.34 2347.49 34.07 2011-06-22 15:52:08.000 173 33365.10 324.32 2347.41 34.07 2011-06-22 15:52:09.000 173 33365.02 324.30 2347.42 34.07 2011-06-22 15:52:10.000 173 33365.04 324.30 2347.44 34.07 2011-06-22 15:52:11.000 173 33365.04 324.31 2347.44 34.07 2011-06-22 15:52:12.000 173 33365.04 324.30 2347.43 34.07 2011-06-22 15:52:13.000 173 33365.11 324.31 2347.53 34.07 2011-06-22 15:52:14.000 173 33365.01 324.33 2347.49 34.07 2011-06-22 15:52:15.000 173 33365.03 324.32 2347.48 34.07 2011-06-22 15:52:16.000 173 33365.00 324.29 2347.43 34.07 2011-06-22 15:52:17.000 173 33364.93 324.31 2347.53 34.07 2011-06-22 15:52:18.000 173 33365.02 324.31 2347.58 34.07 2011-06-22 15:52:19.000 173 33364.94 324.32 2347.44 34.07 2011-06-22 15:52:20.000 173 33364.98 324.30 2347.48 34.07 2011-06-22 15:52:21.000 173 33364.96 324.30 2347.48 34.07 2011-06-22 15:52:22.000 173 33364.96 324.35 2347.40 34.07 2011-06-22 15:52:23.000 173 33365.00 324.32 2347.47 34.07 2011-06-22 15:52:24.000 173 33365.00 324.32 2347.45 34.07 2011-06-22 15:52:25.000 173 33364.92 324.30 2347.51 34.07 2011-06-22 15:52:26.000 173 33364.88 324.35 2347.51 34.07 2011-06-22 15:52:27.000 173 33364.96 324.32 2347.56 34.07 2011-06-22 15:52:28.000 173 33364.91 324.28 2347.48 34.07 2011-06-22 15:52:29.000 173 33364.87 324.34 2347.45 34.07 2011-06-22 15:52:30.000 173 33364.79 324.35 2347.43 34.07 2011-06-22 15:52:31.000 173 33364.89 324.35 2347.49 34.07 2011-06-22 15:52:32.000 173 33364.81 324.38 2347.47 34.07 2011-06-22 15:52:33.000 173 33364.91 324.36 2347.49 34.07 2011-06-22 15:52:34.000 173 33364.85 324.35 2347.54 34.07 2011-06-22 15:52:35.000 173 33364.82 324.36 2347.49 34.07 2011-06-22 15:52:36.000 173 33364.82 324.37 2347.51 34.07 2011-06-22 15:52:37.000 173 33364.92 324.36 2347.55 34.07 2011-06-22 15:52:38.000 173 33364.79 324.35 2347.42 34.07 2011-06-22 15:52:39.000 173 33364.76 324.34 2347.52 34.07 2011-06-22 15:52:40.000 173 33364.87 324.30 2347.54 34.07 2011-06-22 15:52:41.000 173 33364.86 324.32 2347.53 34.07 2011-06-22 15:52:42.000 173 33364.93 324.33 2347.49 34.07 2011-06-22 15:52:43.000 173 33364.88 324.32 2347.45 34.07 2011-06-22 15:52:44.000 173 33364.82 324.35 2347.49 34.07 2011-06-22 15:52:45.000 173 33364.75 324.32 2347.47 34.07 2011-06-22 15:52:46.000 173 33364.77 324.32 2347.51 34.07 2011-06-22 15:52:47.000 173 33364.76 324.32 2347.56 34.07 2011-06-22 15:52:48.000 173 33364.78 324.30 2347.44 34.07 2011-06-22 15:52:49.000 173 33364.68 324.33 2347.54 34.07 2011-06-22 15:52:50.000 173 33364.78 324.32 2347.51 34.07 2011-06-22 15:52:51.000 173 33364.66 324.28 2347.55 34.07 2011-06-22 15:52:52.000 173 33364.62 324.27 2347.53 34.07 2011-06-22 15:52:53.000 173 33364.76 324.30 2347.53 34.07 2011-06-22 15:52:54.000 173 33364.71 324.31 2347.45 34.07 2011-06-22 15:52:55.000 173 33364.64 324.30 2347.48 34.07 2011-06-22 15:52:56.000 173 33364.63 324.28 2347.57 34.07 2011-06-22 15:52:57.000 173 33364.74 324.32 2347.48 34.07 2011-06-22 15:52:58.000 173 33364.64 324.35 2347.49 34.07 2011-06-22 15:52:59.000 173 33364.63 324.34 2347.57 34.07 2011-06-22 15:53:00.000 173 33364.70 324.37 2347.50 34.07 2011-06-22 15:53:01.000 173 33364.60 324.34 2347.56 34.07 2011-06-22 15:53:02.000 173 33364.72 324.33 2347.57 34.07 2011-06-22 15:53:03.000 173 33364.62 324.35 2347.53 34.07 2011-06-22 15:53:04.000 173 33364.57 324.38 2347.50 34.07 2011-06-22 15:53:05.000 173 33364.67 324.37 2347.62 34.07 2011-06-22 15:53:06.000 173 33364.61 324.39 2347.57 34.07 2011-06-22 15:53:07.000 173 33364.61 324.47 2347.63 34.07 2011-06-22 15:53:08.000 173 33364.53 324.39 2347.60 34.07 2011-06-22 15:53:09.000 173 33364.54 324.40 2347.57 34.07 2011-06-22 15:53:10.000 173 33364.50 324.37 2347.61 34.07 2011-06-22 15:53:11.000 173 33364.52 324.43 2347.61 34.07 2011-06-22 15:53:12.000 173 33364.59 324.41 2347.60 34.07 2011-06-22 15:53:13.000 173 33364.54 324.43 2347.63 34.07 2011-06-22 15:53:14.000 173 33364.55 324.38 2347.70 34.07 2011-06-22 15:53:15.000 173 33364.60 324.35 2347.57 34.07 2011-06-22 15:53:16.000 173 33364.56 324.36 2347.58 34.07 2011-06-22 15:53:17.000 173 33364.60 324.36 2347.60 34.07 2011-06-22 15:53:18.000 173 33364.54 324.40 2347.67 34.07 2011-06-22 15:53:19.000 173 33364.56 324.38 2347.64 34.07 2011-06-22 15:53:20.000 173 33364.54 324.37 2347.68 34.07 2011-06-22 15:53:21.000 173 33364.52 324.43 2347.65 34.07 2011-06-22 15:53:22.000 173 33364.51 324.40 2347.60 34.07 2011-06-22 15:53:23.000 173 33364.47 324.39 2347.69 34.07 2011-06-22 15:53:24.000 173 33364.50 324.41 2347.60 34.07 2011-06-22 15:53:25.000 173 33364.46 324.40 2347.70 34.07 2011-06-22 15:53:26.000 173 33364.37 324.34 2347.66 34.07 2011-06-22 15:53:27.000 173 33364.44 324.41 2347.61 34.07 2011-06-22 15:53:28.000 173 33364.32 324.42 2347.64 34.07 2011-06-22 15:53:29.000 173 33364.41 324.41 2347.61 34.07 2011-06-22 15:53:30.000 173 33364.33 324.42 2347.74 34.07 2011-06-22 15:53:31.000 173 33364.40 324.42 2347.72 34.07 2011-06-22 15:53:32.000 173 33364.34 324.43 2347.64 34.07 2011-06-22 15:53:33.000 173 33364.29 324.42 2347.72 34.07 2011-06-22 15:53:34.000 173 33364.30 324.43 2347.67 34.07 2011-06-22 15:53:35.000 173 33364.38 324.46 2347.70 34.07 2011-06-22 15:53:36.000 173 33364.38 324.43 2347.80 34.07 2011-06-22 15:53:37.000 173 33364.27 324.43 2347.74 34.07 2011-06-22 15:53:38.000 173 33364.26 324.46 2347.88 34.07 2011-06-22 15:53:39.000 173 33364.25 324.42 2347.70 34.07 2011-06-22 15:53:40.000 173 33364.25 324.39 2347.69 34.07 2011-06-22 15:53:41.000 173 33364.22 324.47 2347.82 34.07 2011-06-22 15:53:42.000 173 33364.22 324.44 2347.76 34.07 2011-06-22 15:53:43.000 173 33364.23 324.46 2347.75 34.07 2011-06-22 15:53:44.000 173 33364.32 324.50 2347.79 34.07 2011-06-22 15:53:45.000 173 33364.22 324.47 2347.71 34.07 2011-06-22 15:53:46.000 173 33364.29 324.48 2347.72 34.07 2011-06-22 15:53:47.000 173 33364.14 324.46 2347.76 34.07 2011-06-22 15:53:48.000 173 33364.16 324.46 2347.74 34.07 2011-06-22 15:53:49.000 173 33364.21 324.45 2347.75 34.07 2011-06-22 15:53:50.000 173 33364.24 324.46 2347.76 34.07 2011-06-22 15:53:51.000 173 33364.18 324.51 2347.70 34.07 2011-06-22 15:53:52.000 173 33364.17 324.52 2347.76 34.07 2011-06-22 15:53:53.000 173 33364.12 324.48 2347.82 34.07 2011-06-22 15:53:54.000 173 33364.12 324.52 2347.82 34.07 2011-06-22 15:53:55.000 173 33364.18 324.49 2347.88 34.07 2011-06-22 15:53:56.000 173 33364.07 324.50 2347.88 34.07 2011-06-22 15:53:57.000 173 33364.10 324.51 2347.83 34.07 2011-06-22 15:53:58.000 173 33364.04 324.52 2347.84 34.07 2011-06-22 15:53:59.000 173 33364.14 324.49 2347.86 34.07 2011-06-22 15:54:00.000 173 33364.06 324.48 2347.84 34.07 2011-06-22 15:54:01.000 173 33364.12 324.48 2347.92 34.07 2011-06-22 15:54:02.000 173 33364.04 324.48 2347.86 34.07 2011-06-22 15:54:03.000 173 33364.04 324.46 2347.76 34.07 2011-06-22 15:54:04.000 173 33364.10 324.50 2347.88 34.07 2011-06-22 15:54:05.000 173 33364.05 324.46 2347.85 34.07 2011-06-22 15:54:06.000 173 33364.00 324.45 2347.88 34.07 2011-06-22 15:54:07.000 173 33364.11 324.44 2347.82 34.07 2011-06-22 15:54:08.000 173 33364.21 324.46 2347.92 34.07 2011-06-22 15:54:09.000 173 33364.10 324.46 2347.84 34.07 2011-06-22 15:54:10.000 173 33364.13 324.46 2347.90 34.07 2011-06-22 15:54:11.000 173 33364.12 324.47 2347.84 34.07 2011-06-22 15:54:12.000 173 33364.08 324.45 2347.87 34.07 2011-06-22 15:54:13.000 173 33364.12 324.50 2347.84 34.07 2011-06-22 15:54:14.000 173 33364.07 324.49 2347.88 34.07 2011-06-22 15:54:15.000 173 33364.06 324.49 2347.85 34.07 2011-06-22 15:54:16.000 173 33364.05 324.45 2347.87 34.07 2011-06-22 15:54:17.000 173 33364.06 324.48 2347.94 34.07 2011-06-22 15:54:18.000 173 33364.04 324.46 2347.88 34.07 2011-06-22 15:54:19.000 173 33363.93 324.46 2347.84 34.07 2011-06-22 15:54:20.000 173 33363.97 324.47 2347.95 34.07 2011-06-22 15:54:21.000 173 33363.96 324.44 2347.88 34.07 2011-06-22 15:54:22.000 173 33364.03 324.40 2347.89 34.07 2011-06-22 15:54:23.000 173 33364.03 324.40 2347.87 34.07 2011-06-22 15:54:24.000 173 33364.06 324.38 2347.88 34.07 2011-06-22 15:54:25.000 173 33364.07 324.38 2347.93 34.07 2011-06-22 15:54:26.000 173 33364.01 324.42 2347.87 34.07 2011-06-22 15:54:27.000 173 33364.12 324.41 2347.88 34.07 2011-06-22 15:54:28.000 173 33364.05 324.37 2347.87 34.07 2011-06-22 15:54:29.000 173 33364.11 324.40 2347.85 34.07 2011-06-22 15:54:30.000 173 33364.01 324.39 2347.88 34.07 2011-06-22 15:54:31.000 173 33364.06 324.39 2347.93 34.07 2011-06-22 15:54:32.000 173 33364.04 324.36 2347.89 34.07 2011-06-22 15:54:33.000 173 33364.07 324.37 2347.94 34.07 2011-06-22 15:54:34.000 173 33364.06 324.42 2348.02 34.07 2011-06-22 15:54:35.000 173 33363.99 324.38 2347.97 34.07 2011-06-22 15:54:36.000 173 33364.07 324.37 2347.92 34.07 2011-06-22 15:54:37.000 173 33364.03 324.41 2347.86 34.07 2011-06-22 15:54:38.000 173 33364.09 324.41 2347.85 34.07 2011-06-22 15:54:39.000 173 33364.04 324.36 2347.92 34.07 2011-06-22 15:54:40.000 173 33364.04 324.37 2347.93 34.07 2011-06-22 15:54:41.000 173 33364.00 324.40 2347.97 34.07 2011-06-22 15:54:42.000 173 33364.03 324.34 2347.88 34.07 2011-06-22 15:54:43.000 173 33364.09 324.36 2347.91 34.07 2011-06-22 15:54:44.000 173 33364.16 324.37 2347.92 34.07 2011-06-22 15:54:45.000 173 33364.16 324.34 2347.80 34.07 2011-06-22 15:54:46.000 173 33363.98 324.34 2347.86 34.07 2011-06-22 15:54:47.000 173 33364.06 324.37 2347.92 34.07 2011-06-22 15:54:48.000 173 33364.06 324.35 2347.84 34.07 2011-06-22 15:54:49.000 173 33364.04 324.36 2347.91 34.07 2011-06-22 15:54:50.000 173 33364.09 324.33 2347.89 34.07 2011-06-22 15:54:51.000 173 33364.00 324.33 2347.92 34.07 2011-06-22 15:54:52.000 173 33363.98 324.34 2347.87 34.07 2011-06-22 15:54:53.000 173 33364.08 324.33 2347.88 34.07 2011-06-22 15:54:54.000 173 33364.08 324.31 2347.82 34.07 2011-06-22 15:54:55.000 173 33364.01 324.31 2347.78 34.07 2011-06-22 15:54:56.000 173 33364.07 324.34 2347.91 34.07 2011-06-22 15:54:57.000 173 33363.98 324.32 2347.86 34.07 2011-06-22 15:54:58.000 173 33364.04 324.31 2347.86 34.07 2011-06-22 15:54:59.000 173 33364.07 324.33 2347.92 34.07 2011-06-22 15:55:00.000 173 33364.14 324.28 2347.80 34.07 2011-06-22 15:55:01.000 173 33364.09 324.33 2347.85 34.07 2011-06-22 15:55:02.000 173 33364.13 324.30 2347.81 34.07 2011-06-22 15:55:03.000 173 33364.06 324.30 2347.88 34.07 2011-06-22 15:55:04.000 173 33363.99 324.28 2347.89 34.07 2011-06-22 15:55:05.000 173 33364.03 324.30 2347.85 34.07 2011-06-22 15:55:06.000 173 33364.07 324.29 2347.86 34.07 2011-06-22 15:55:07.000 173 33364.13 324.27 2347.88 34.07 2011-06-22 15:55:08.000 173 33364.12 324.30 2347.79 34.07 2011-06-22 15:55:09.000 173 33364.17 324.23 2347.86 34.07 2011-06-22 15:55:10.000 173 33364.11 324.24 2347.74 34.07 2011-06-22 15:55:11.000 173 33364.12 324.20 2347.83 34.07 2011-06-22 15:55:12.000 173 33364.14 324.26 2347.83 34.07 2011-06-22 15:55:13.000 173 33364.05 324.20 2347.78 34.07 2011-06-22 15:55:14.000 173 33364.17 324.26 2347.80 34.07 2011-06-22 15:55:15.000 173 33364.03 324.20 2347.87 34.07 2011-06-22 15:55:16.000 173 33364.06 324.21 2347.83 34.07 2011-06-22 15:55:17.000 173 33364.12 324.26 2347.84 34.07 2011-06-22 15:55:18.000 173 33364.10 324.18 2347.72 34.07 2011-06-22 15:55:19.000 173 33364.06 324.25 2347.76 34.07 2011-06-22 15:55:20.000 173 33364.09 324.23 2347.78 34.07 2011-06-22 15:55:21.000 173 33364.04 324.22 2347.79 34.07 2011-06-22 15:55:22.000 173 33364.06 324.27 2347.75 34.07 2011-06-22 15:55:23.000 173 33364.10 324.31 2347.67 34.07 2011-06-22 15:55:24.000 173 33364.15 324.24 2347.74 34.07 2011-06-22 15:55:25.000 173 33364.17 324.23 2347.74 34.07 2011-06-22 15:55:26.000 173 33364.05 324.24 2347.76 34.07 2011-06-22 15:55:27.000 173 33364.09 324.23 2347.66 34.07 2011-06-22 15:55:28.000 173 33364.07 324.25 2347.70 34.07 2011-06-22 15:55:29.000 173 33364.14 324.26 2347.79 34.07 2011-06-22 15:55:30.000 173 33364.14 324.25 2347.74 34.07 2011-06-22 15:55:31.000 173 33364.16 324.27 2347.77 34.07 2011-06-22 15:55:32.000 173 33364.11 324.23 2347.78 34.07 2011-06-22 15:55:33.000 173 33364.24 324.27 2347.69 34.07 2011-06-22 15:55:34.000 173 33364.16 324.23 2347.71 34.07 2011-06-22 15:55:35.000 173 33364.14 324.22 2347.75 34.07 2011-06-22 15:55:36.000 173 33364.15 324.23 2347.73 34.07 2011-06-22 15:55:37.000 173 33364.23 324.21 2347.75 34.07 2011-06-22 15:55:38.000 173 33364.14 324.21 2347.73 34.07 2011-06-22 15:55:39.000 173 33364.18 324.19 2347.68 34.07 2011-06-22 15:55:40.000 173 33364.17 324.17 2347.71 34.07 2011-06-22 15:55:41.000 173 33364.19 324.20 2347.73 34.07 2011-06-22 15:55:42.000 173 33364.22 324.14 2347.70 34.07 2011-06-22 15:55:43.000 173 33364.23 324.15 2347.73 34.07 2011-06-22 15:55:44.000 173 33364.06 324.17 2347.69 34.07 2011-06-22 15:55:45.000 173 33364.18 324.19 2347.67 34.07 2011-06-22 15:55:46.000 173 33364.10 324.17 2347.64 34.07 2011-06-22 15:55:47.000 173 33364.14 324.12 2347.66 34.08 2011-06-22 15:55:48.000 173 33364.16 324.13 2347.70 34.07 2011-06-22 15:55:49.000 173 33364.24 324.08 2347.64 34.07 2011-06-22 15:55:50.000 173 33364.18 324.11 2347.61 34.07 2011-06-22 15:55:51.000 173 33364.22 324.17 2347.70 34.07 2011-06-22 15:55:52.000 173 33364.21 324.16 2347.66 34.07 2011-06-22 15:55:53.000 173 33364.21 324.16 2347.70 34.07 2011-06-22 15:55:54.000 173 33364.16 324.17 2347.77 34.08 2011-06-22 15:55:55.000 173 33364.16 324.18 2347.70 34.07 2011-06-22 15:55:56.000 173 33364.14 324.12 2347.61 34.08 2011-06-22 15:55:57.000 173 33364.19 324.12 2347.64 34.07 2011-06-22 15:55:58.000 173 33364.21 324.07 2347.63 34.07 2011-06-22 15:55:59.000 173 33364.18 324.13 2347.69 34.08 2011-06-22 15:56:00.000 173 33364.12 324.13 2347.63 34.08 2011-06-22 15:56:01.000 173 33364.12 324.10 2347.58 34.07 2011-06-22 15:56:02.000 173 33364.17 324.08 2347.63 34.08 2011-06-22 15:56:03.000 173 33364.16 324.07 2347.61 34.07 2011-06-22 15:56:04.000 173 33364.11 324.01 2347.61 34.08 2011-06-22 15:56:05.000 173 33364.13 324.13 2347.62 34.08 2011-06-22 15:56:06.000 173 33364.13 324.05 2347.63 34.08 2011-06-22 15:56:07.000 173 33364.13 324.08 2347.60 34.08 2011-06-22 15:56:08.000 173 33364.18 324.08 2347.59 34.08 2011-06-22 15:56:09.000 173 33364.07 324.08 2347.59 34.07 2011-06-22 15:56:10.000 173 33364.12 324.05 2347.63 34.08 2011-06-22 15:56:11.000 173 33364.11 324.08 2347.61 34.07 2011-06-22 15:56:12.000 173 33364.12 324.07 2347.61 34.07 2011-06-22 15:56:13.000 173 33364.12 324.05 2347.64 34.07 2011-06-22 15:56:14.000 173 33364.05 324.06 2347.65 34.08 2011-06-22 15:56:15.000 173 33364.15 324.04 2347.60 34.07 2011-06-22 15:56:16.000 173 33364.11 324.04 2347.69 34.07 2011-06-22 15:56:17.000 173 33364.08 324.07 2347.70 34.07 2011-06-22 15:56:18.000 173 33364.14 324.04 2347.53 34.07 2011-06-22 15:56:19.000 173 33364.05 324.06 2347.70 34.08 2011-06-22 15:56:20.000 173 33364.09 324.04 2347.66 34.08 2011-06-22 15:56:21.000 173 33364.12 323.99 2347.68 34.07 2011-06-22 15:56:22.000 173 33364.08 323.99 2347.70 34.07 2011-06-22 15:56:23.000 173 33364.10 324.03 2347.63 34.07 2011-06-22 15:56:24.000 173 33364.10 324.07 2347.66 34.07 2011-06-22 15:56:25.000 173 33364.12 324.03 2347.55 34.07 2011-06-22 15:56:26.000 173 33364.16 324.02 2347.63 34.08 2011-06-22 15:56:27.000 173 33364.07 324.08 2347.66 34.08 2011-06-22 15:56:28.000 173 33364.13 324.05 2347.58 34.08 2011-06-22 15:56:29.000 173 33364.07 323.96 2347.61 34.08 2011-06-22 15:56:30.000 173 33364.16 324.03 2347.67 34.08 2011-06-22 15:56:31.000 173 33364.22 324.01 2347.58 34.08 2011-06-22 15:56:32.000 173 33364.00 324.01 2347.60 34.07 2011-06-22 15:56:33.000 173 33364.10 323.97 2347.58 34.07 2011-06-22 15:56:34.000 173 33364.09 323.98 2347.57 34.07 2011-06-22 15:56:35.000 173 33364.10 324.00 2347.58 34.08 2011-06-22 15:56:36.000 173 33364.10 323.94 2347.60 34.07 2011-06-22 15:56:37.000 173 33364.01 323.95 2347.59 34.08 2011-06-22 15:56:38.000 173 33364.14 323.98 2347.56 34.07 2011-06-22 15:56:39.000 173 33363.99 323.98 2347.49 34.08 2011-06-22 15:56:40.000 173 33364.03 323.97 2347.51 34.08 2011-06-22 15:56:41.000 173 33364.06 323.97 2347.61 34.07 2011-06-22 15:56:42.000 173 33364.04 323.97 2347.51 34.08 2011-06-22 15:56:43.000 173 33364.10 323.99 2347.48 34.08 2011-06-22 15:56:44.000 173 33363.96 324.00 2347.66 34.08 2011-06-22 15:56:45.000 173 33364.03 324.04 2347.60 34.08 2011-06-22 15:56:46.000 173 33364.00 324.02 2347.63 34.08 2011-06-22 15:56:47.000 173 33363.99 324.00 2347.55 34.08 2011-06-22 15:56:48.000 173 33364.03 323.98 2347.63 34.08 2011-06-22 15:56:49.000 173 33363.94 324.01 2347.57 34.08 2011-06-22 15:56:50.000 173 33364.03 324.01 2347.58 34.08 2011-06-22 15:56:51.000 173 33364.00 323.98 2347.54 34.08 2011-06-22 15:56:52.000 173 33364.02 324.00 2347.54 34.08 2011-06-22 15:56:53.000 173 33364.00 323.94 2347.55 34.08 2011-06-22 15:56:54.000 173 33364.05 323.93 2347.54 34.08 2011-06-22 15:56:55.000 173 33363.96 323.98 2347.53 34.07 2011-06-22 15:56:56.000 173 33363.91 323.97 2347.55 34.07 2011-06-22 15:56:57.000 173 33364.09 323.93 2347.50 34.08 2011-06-22 15:56:58.000 173 33363.97 323.92 2347.52 34.08 2011-06-22 15:56:59.000 173 33364.01 323.89 2347.45 34.08 2011-06-22 15:57:00.000 173 33363.96 323.92 2347.45 34.08 2011-06-22 15:57:01.000 173 33363.90 323.89 2347.51 34.08 2011-06-22 15:57:02.000 173 33363.96 323.96 2347.50 34.08 2011-06-22 15:57:03.000 173 33363.90 323.91 2347.55 34.08 2011-06-22 15:57:04.000 173 33363.94 323.93 2347.58 34.08 2011-06-22 15:57:05.000 173 33364.01 323.95 2347.53 34.07 2011-06-22 15:57:06.000 173 33363.85 323.97 2347.54 34.08 2011-06-22 15:57:07.000 173 33364.03 323.94 2347.55 34.08 2011-06-22 15:57:08.000 173 33363.93 323.90 2347.55 34.08 2011-06-22 15:57:09.000 173 33363.95 323.88 2347.55 34.08 2011-06-22 15:57:10.000 173 33364.00 323.87 2347.58 34.08 2011-06-22 15:57:11.000 173 33363.94 323.88 2347.49 34.08 2011-06-22 15:57:12.000 173 33363.99 323.92 2347.51 34.08 2011-06-22 15:57:13.000 173 33363.89 323.88 2347.57 34.08 2011-06-22 15:57:14.000 173 33363.82 323.88 2347.51 34.08 2011-06-22 15:57:15.000 173 33363.94 323.94 2347.48 34.08 2011-06-22 15:57:16.000 173 33363.96 323.89 2347.60 34.08 2011-06-22 15:57:17.000 173 33363.94 323.89 2347.64 34.08 2011-06-22 15:57:18.000 173 33363.91 323.84 2347.49 34.07 2011-06-22 15:57:19.000 173 33363.93 323.84 2347.49 34.08 2011-06-22 15:57:20.000 173 33363.87 323.86 2347.53 34.08 2011-06-22 15:57:21.000 173 33364.00 323.82 2347.45 34.08 2011-06-22 15:57:22.000 173 33363.99 323.79 2347.49 34.08 2011-06-22 15:57:23.000 173 33363.97 323.85 2347.54 34.08 2011-06-22 15:57:24.000 173 33364.03 323.79 2347.52 34.08 2011-06-22 15:57:25.000 173 33364.01 323.83 2347.55 34.08 2011-06-22 15:57:26.000 173 33363.88 323.84 2347.51 34.08 2011-06-22 15:57:27.000 173 33363.93 323.84 2347.44 34.08 2011-06-22 15:57:28.000 173 33363.97 323.82 2347.51 34.08 2011-06-22 15:57:29.000 173 33363.99 323.79 2347.47 34.08 2011-06-22 15:57:30.000 173 33363.94 323.77 2347.48 34.08 2011-06-22 15:57:31.000 173 33364.06 323.82 2347.48 34.08 2011-06-22 15:57:32.000 173 33363.91 323.80 2347.50 34.08 2011-06-22 15:57:33.000 173 33363.96 323.78 2347.51 34.08 2011-06-22 15:57:34.000 173 33364.00 323.77 2347.54 34.08 2011-06-22 15:57:35.000 173 33363.93 323.80 2347.45 34.08 2011-06-22 15:57:36.000 173 33363.86 323.82 2347.51 34.08 2011-06-22 15:57:37.000 173 33364.00 323.80 2347.43 34.08 2011-06-22 15:57:38.000 173 33363.94 323.83 2347.48 34.08 2011-06-22 15:57:39.000 173 33363.86 323.81 2347.50 34.08 2011-06-22 15:57:40.000 173 33363.85 323.81 2347.51 34.08 2011-06-22 15:57:41.000 173 33363.94 323.85 2347.49 34.08 2011-06-22 15:57:42.000 173 33363.87 323.78 2347.42 34.08 2011-06-22 15:57:43.000 173 33363.88 323.86 2347.52 34.08 2011-06-22 15:57:44.000 173 33363.76 323.82 2347.48 34.08 2011-06-22 15:57:45.000 173 33363.94 323.84 2347.48 34.08 2011-06-22 15:57:46.000 173 33363.80 323.86 2347.47 34.08 2011-06-22 15:57:47.000 173 33363.78 323.85 2347.42 34.08 2011-06-22 15:57:48.000 173 33363.78 323.88 2347.54 34.08 2011-06-22 15:57:49.000 173 33363.83 323.86 2347.56 34.08 2011-06-22 15:57:50.000 173 33363.70 323.85 2347.54 34.08 2011-06-22 15:57:51.000 173 33363.79 323.86 2347.49 34.08 2011-06-22 15:57:52.000 173 33363.78 323.88 2347.48 34.08 2011-06-22 15:57:53.000 173 33363.76 323.85 2347.44 34.08 2011-06-22 15:57:54.000 173 33363.73 323.86 2347.51 34.08 2011-06-22 15:57:55.000 173 33363.82 323.91 2347.57 34.08 2011-06-22 15:57:56.000 173 33363.67 323.94 2347.54 34.08 2011-06-22 15:57:57.000 173 33363.72 323.87 2347.47 34.08 2011-06-22 15:57:58.000 173 33363.66 323.85 2347.52 34.08 2011-06-22 15:57:59.000 173 33363.69 323.86 2347.53 34.08 2011-06-22 15:58:00.000 173 33363.70 323.83 2347.57 34.08 2011-06-22 15:58:01.000 173 33363.64 323.86 2347.54 34.08 2011-06-22 15:58:02.000 173 33363.70 323.84 2347.53 34.08 2011-06-22 15:58:03.000 173 33363.65 323.83 2347.55 34.08 2011-06-22 15:58:04.000 173 33363.64 323.79 2347.49 34.08 2011-06-22 15:58:05.000 173 33363.64 323.85 2347.50 34.08 2011-06-22 15:58:06.000 173 33363.59 323.88 2347.64 34.08 2011-06-22 15:58:07.000 173 33363.61 323.87 2347.57 34.08 2011-06-22 15:58:08.000 173 33363.54 323.85 2347.51 34.08 2011-06-22 15:58:09.000 173 33363.54 323.88 2347.56 34.08 2011-06-22 15:58:10.000 173 33363.64 323.88 2347.63 34.08 2011-06-22 15:58:11.000 173 33363.60 323.82 2347.55 34.08 2011-06-22 15:58:12.000 173 33363.59 323.85 2347.59 34.08 2011-06-22 15:58:13.000 173 33363.56 323.85 2347.58 34.08 2011-06-22 15:58:14.000 173 33363.61 323.83 2347.55 34.08 2011-06-22 15:58:15.000 173 33363.45 323.88 2347.59 34.08 2011-06-22 15:58:16.000 173 33363.60 323.87 2347.69 34.08 2011-06-22 15:58:17.000 173 33363.54 323.85 2347.59 34.08 2011-06-22 15:58:18.000 173 33363.51 323.87 2347.68 34.08 2011-06-22 15:58:19.000 173 33363.40 323.88 2347.64 34.08 2011-06-22 15:58:20.000 173 33363.54 323.87 2347.60 34.08 2011-06-22 15:58:21.000 173 33363.51 323.87 2347.60 34.08 2011-06-22 15:58:22.000 173 33363.50 323.86 2347.55 34.08 2011-06-22 15:58:23.000 173 33363.54 323.85 2347.69 34.08 2011-06-22 15:58:24.000 173 33363.57 323.82 2347.57 34.08 2011-06-22 15:58:25.000 173 33363.57 323.86 2347.63 34.08 2011-06-22 15:58:26.000 173 33363.50 323.84 2347.58 34.08 2011-06-22 15:58:27.000 173 33363.53 323.80 2347.57 34.08 2011-06-22 15:58:28.000 173 33363.51 323.78 2347.54 34.08 2011-06-22 15:58:29.000 173 33363.54 323.79 2347.69 34.08 2011-06-22 15:58:30.000 173 33363.53 323.83 2347.64 34.08 2011-06-22 15:58:31.000 173 33363.50 323.78 2347.62 34.08 2011-06-22 15:58:32.000 173 33363.61 323.79 2347.69 34.08 2011-06-22 15:58:33.000 173 33363.58 323.78 2347.77 34.08 2011-06-22 15:58:34.000 173 33363.51 323.77 2347.73 34.08 2011-06-22 15:58:35.000 173 33363.53 323.77 2347.65 34.08 2011-06-22 15:58:36.000 173 33363.60 323.76 2347.61 34.08 2011-06-22 15:58:37.000 173 33363.57 323.80 2347.61 34.08 2011-06-22 15:58:38.000 173 33363.45 323.78 2347.63 34.08 2011-06-22 15:58:39.000 173 33363.51 323.81 2347.64 34.08 2011-06-22 15:58:40.000 173 33363.41 323.80 2347.66 34.08 2011-06-22 15:58:41.000 173 33363.51 323.82 2347.64 34.08 2011-06-22 15:58:42.000 173 33363.55 323.79 2347.62 34.08 2011-06-22 15:58:43.000 173 33363.40 323.81 2347.58 34.08 2011-06-22 15:58:44.000 173 33363.45 323.72 2347.57 34.08 2011-06-22 15:58:45.000 173 33363.44 323.77 2347.60 34.08 2011-06-22 15:58:46.000 173 33363.37 323.74 2347.60 34.08 2011-06-22 15:58:47.000 173 33363.53 323.80 2347.57 34.08 2011-06-22 15:58:48.000 173 33363.47 323.75 2347.65 34.08 2011-06-22 15:58:49.000 173 33363.46 323.74 2347.63 34.08 2011-06-22 15:58:50.000 173 33363.50 323.74 2347.56 34.08 2011-06-22 15:58:51.000 173 33363.49 323.77 2347.65 34.08 2011-06-22 15:58:52.000 173 33363.50 323.77 2347.66 34.08 2011-06-22 15:58:53.000 173 33363.57 323.70 2347.67 34.08 2011-06-22 15:58:54.000 173 33363.46 323.73 2347.61 34.08 2011-06-22 15:58:55.000 173 33363.43 323.74 2347.68 34.08 2011-06-22 15:58:56.000 173 33363.50 323.71 2347.56 34.08 2011-06-22 15:58:57.000 173 33363.44 323.71 2347.57 34.08 2011-06-22 15:58:58.000 173 33363.45 323.74 2347.67 34.08 2011-06-22 15:58:59.000 173 33363.45 323.70 2347.61 34.08 2011-06-22 15:59:00.000 173 33363.48 323.70 2347.69 34.08 2011-06-22 15:59:01.000 173 33363.49 323.70 2347.67 34.08 2011-06-22 15:59:02.000 173 33363.48 323.71 2347.56 34.08 2011-06-22 15:59:03.000 173 33363.54 323.71 2347.66 34.08 2011-06-22 15:59:04.000 173 33363.39 323.70 2347.61 34.08 2011-06-22 15:59:05.000 173 33363.47 323.75 2347.58 34.08 2011-06-22 15:59:06.000 173 33363.50 323.76 2347.64 34.08 2011-06-22 15:59:07.000 173 33363.55 323.73 2347.63 34.08 2011-06-22 15:59:08.000 173 33363.49 323.76 2347.61 34.08 2011-06-22 15:59:09.000 173 33363.46 323.74 2347.60 34.08 2011-06-22 15:59:10.000 173 33363.53 323.76 2347.61 34.08 2011-06-22 15:59:11.000 173 33363.51 323.74 2347.67 34.08 2011-06-22 15:59:12.000 173 33363.51 323.75 2347.66 34.08 2011-06-22 15:59:13.000 173 33363.52 323.74 2347.69 34.08 2011-06-22 15:59:14.000 173 33363.53 323.67 2347.70 34.08 2011-06-22 15:59:15.000 173 33363.58 323.69 2347.61 34.08 2011-06-22 15:59:16.000 173 33363.57 323.70 2347.61 34.08 2011-06-22 15:59:17.000 173 33363.64 323.67 2347.60 34.08 2011-06-22 15:59:18.000 173 33363.52 323.69 2347.63 34.08 2011-06-22 15:59:19.000 173 33363.56 323.69 2347.61 34.08 2011-06-22 15:59:20.000 173 33363.70 323.70 2347.55 34.08 2011-06-22 15:59:21.000 173 33363.61 323.69 2347.59 34.08 2011-06-22 15:59:22.000 173 33363.57 323.65 2347.66 34.08 2011-06-22 15:59:23.000 173 33363.68 323.63 2347.60 34.08 2011-06-22 15:59:24.000 173 33363.64 323.62 2347.55 34.08 2011-06-22 15:59:25.000 173 33363.65 323.61 2347.55 34.08 2011-06-22 15:59:26.000 173 33363.68 323.64 2347.58 34.08 2011-06-22 15:59:27.000 173 33363.54 323.59 2347.59 34.08 2011-06-22 15:59:28.000 173 33363.58 323.58 2347.57 34.08 2011-06-22 15:59:29.000 173 33363.63 323.60 2347.53 34.08 2011-06-22 15:59:30.000 173 33363.60 323.61 2347.53 34.08 2011-06-22 15:59:31.000 173 33363.62 323.57 2347.54 34.08 2011-06-22 15:59:32.000 173 33363.55 323.60 2347.49 34.08 2011-06-22 15:59:33.000 173 33363.66 323.60 2347.55 34.08 2011-06-22 15:59:34.000 173 33363.63 323.60 2347.49 34.08 2011-06-22 15:59:35.000 173 33363.64 323.62 2347.57 34.08 2011-06-22 15:59:36.000 173 33363.61 323.60 2347.49 34.08 2011-06-22 15:59:37.000 173 33363.63 323.56 2347.61 34.08 2011-06-22 15:59:38.000 173 33363.59 323.58 2347.57 34.08 2011-06-22 15:59:39.000 173 33363.71 323.53 2347.52 34.08 2011-06-22 15:59:40.000 173 33363.68 323.54 2347.51 34.08 2011-06-22 15:59:41.000 173 33363.56 323.54 2347.47 34.08 2011-06-22 15:59:42.000 173 33363.63 323.54 2347.53 34.08 2011-06-22 15:59:43.000 173 33363.63 323.57 2347.57 34.08 2011-06-22 15:59:44.000 173 33363.59 323.60 2347.45 34.08 2011-06-22 15:59:45.000 173 33363.71 323.55 2347.39 34.08 2011-06-22 15:59:46.000 173 33363.58 323.54 2347.43 34.08 2011-06-22 15:59:47.000 173 33363.70 323.58 2347.48 34.08 2011-06-22 15:59:48.000 173 33363.70 323.56 2347.53 34.08 2011-06-22 15:59:49.000 173 33363.61 323.56 2347.60 34.08 2011-06-22 15:59:50.000 173 33363.60 323.57 2347.47 34.08 2011-06-22 15:59:51.000 173 33363.63 323.56 2347.48 34.08 2011-06-22 15:59:52.000 173 33363.54 323.54 2347.43 34.08 2011-06-22 15:59:53.000 173 33363.68 323.56 2347.53 34.08 2011-06-22 15:59:54.000 173 33363.71 323.52 2347.55 34.08 2011-06-22 15:59:55.000 173 33363.57 323.55 2347.51 34.08 2011-06-22 15:59:56.000 173 33363.62 323.54 2347.56 34.08 2011-06-22 15:59:57.000 173 33363.56 323.53 2347.50 34.08 2011-06-22 15:59:58.000 173 33363.62 323.53 2347.57 34.08 2011-06-22 15:59:59.000 173 33363.73 323.53 2347.49 34.08 2011-06-22 16:00:00.000 173 33363.72 323.55 2347.48 34.08 2011-06-22 16:00:01.000 173 33363.64 323.52 2347.55 34.08 2011-06-22 16:00:02.000 173 33363.64 323.52 2347.38 34.08 2011-06-22 16:00:03.000 173 33363.73 323.56 2347.48 34.08 2011-06-22 16:00:04.000 173 33363.63 323.56 2347.45 34.08 2011-06-22 16:00:05.000 173 33363.68 323.54 2347.52 34.08 2011-06-22 16:00:06.000 173 33363.67 323.55 2347.45 34.08 2011-06-22 16:00:07.000 173 33363.74 323.55 2347.47 34.08 2011-06-22 16:00:08.000 173 33363.56 323.49 2347.55 34.08 2011-06-22 16:00:09.000 173 33363.81 323.48 2347.51 34.08 2011-06-22 16:00:10.000 173 33363.64 323.47 2347.55 34.08 2011-06-22 16:00:11.000 173 33363.72 323.51 2347.55 34.08 2011-06-22 16:00:12.000 173 33363.72 323.47 2347.51 34.08 2011-06-22 16:00:13.000 173 33363.66 323.48 2347.52 34.08 2011-06-22 16:00:14.000 173 33363.75 323.49 2347.54 34.08 2011-06-22 16:00:15.000 173 33363.71 323.49 2347.52 34.08 2011-06-22 16:00:16.000 173 33363.63 323.47 2347.48 34.08 2011-06-22 16:00:17.000 173 33363.69 323.45 2347.54 34.08 2011-06-22 16:00:18.000 173 33363.68 323.45 2347.48 34.08 2011-06-22 16:00:19.000 173 33363.72 323.40 2347.49 34.08 2011-06-22 16:00:20.000 173 33363.60 323.43 2347.51 34.08 2011-06-22 16:00:21.000 173 33363.76 323.45 2347.46 34.08 2011-06-22 16:00:22.000 173 33363.68 323.48 2347.53 34.08 2011-06-22 16:00:23.000 173 33363.68 323.47 2347.53 34.08 2011-06-22 16:00:24.000 173 33363.67 323.47 2347.50 34.08 2011-06-22 16:00:25.000 173 33363.74 323.48 2347.47 34.08 2011-06-22 16:00:26.000 173 33363.68 323.45 2347.39 34.08 2011-06-22 16:00:27.000 173 33363.63 323.49 2347.47 34.08 2011-06-22 16:00:28.000 173 33363.66 323.43 2347.46 34.08 2011-06-22 16:00:29.000 173 33363.68 323.44 2347.47 34.08 2011-06-22 16:00:30.000 173 33363.67 323.44 2347.42 34.08 2011-06-22 16:00:31.000 173 33363.70 323.45 2347.48 34.08 2011-06-22 16:00:32.000 173 33363.68 323.44 2347.43 34.08 2011-06-22 16:00:33.000 173 33363.82 323.44 2347.46 34.08 2011-06-22 16:00:34.000 173 33363.75 323.42 2347.45 34.08 2011-06-22 16:00:35.000 173 33363.77 323.43 2347.51 34.08 2011-06-22 16:00:36.000 173 33363.72 323.45 2347.47 34.08 2011-06-22 16:00:37.000 173 33363.70 323.40 2347.50 34.08 2011-06-22 16:00:38.000 173 33363.65 323.40 2347.47 34.08 2011-06-22 16:00:39.000 173 33363.73 323.45 2347.45 34.08 2011-06-22 16:00:40.000 173 33363.72 323.41 2347.41 34.08 2011-06-22 16:00:41.000 173 33363.73 323.41 2347.45 34.08 2011-06-22 16:00:42.000 173 33363.74 323.42 2347.50 34.08 2011-06-22 16:00:43.000 173 33363.67 323.38 2347.54 34.08 2011-06-22 16:00:44.000 173 33363.86 323.42 2347.47 34.08 2011-06-22 16:00:45.000 173 33363.74 323.40 2347.53 34.08 2011-06-22 16:00:46.000 173 33363.79 323.36 2347.53 34.08 2011-06-22 16:00:47.000 173 33363.77 323.41 2347.48 34.08 2011-06-22 16:00:48.000 173 33363.76 323.36 2347.44 34.08 2011-06-22 16:00:49.000 173 33363.69 323.39 2347.53 34.08 2011-06-22 16:00:50.000 173 33363.80 323.36 2347.46 34.08 2011-06-22 16:00:51.000 173 33363.84 323.37 2347.51 34.08 2011-06-22 16:00:52.000 173 33363.81 323.38 2347.49 34.08 2011-06-22 16:00:53.000 173 33363.89 323.38 2347.48 34.08 2011-06-22 16:00:54.000 173 33363.84 323.37 2347.43 34.08 2011-06-22 16:00:55.000 173 33363.84 323.35 2347.41 34.08 2011-06-22 16:00:56.000 173 33363.70 323.32 2347.50 34.08 2011-06-22 16:00:57.000 173 33363.91 323.38 2347.43 34.08 2011-06-22 16:00:58.000 173 33363.86 323.39 2347.42 34.08 2011-06-22 16:00:59.000 173 33363.81 323.34 2347.53 34.08 2011-06-22 16:01:00.000 173 33363.84 323.27 2347.42 34.08 2011-06-22 16:01:01.000 173 33363.82 323.31 2347.43 34.08 2011-06-22 16:01:02.000 173 33363.95 323.28 2347.40 34.08 2011-06-22 16:01:03.000 173 33363.79 323.29 2347.47 34.08 2011-06-22 16:01:04.000 173 33363.87 323.32 2347.45 34.08 2011-06-22 16:01:05.000 173 33363.84 323.29 2347.43 34.08 2011-06-22 16:01:06.000 173 33363.85 323.29 2347.45 34.08 2011-06-22 16:01:07.000 173 33363.80 323.35 2347.39 34.08 2011-06-22 16:01:08.000 173 33363.77 323.28 2347.44 34.08 2011-06-22 16:01:09.000 173 33363.85 323.28 2347.42 34.08 2011-06-22 16:01:10.000 173 33363.89 323.26 2347.36 34.08 2011-06-22 16:01:11.000 173 33363.88 323.28 2347.45 34.08 2011-06-22 16:01:12.000 173 33363.86 323.31 2347.32 34.08 2011-06-22 16:01:13.000 173 33363.78 323.26 2347.41 34.08 2011-06-22 16:01:14.000 173 33363.86 323.26 2347.45 34.08 2011-06-22 16:01:15.000 173 33363.85 323.21 2347.44 34.08 2011-06-22 16:01:16.000 173 33363.90 323.25 2347.45 34.08 2011-06-22 16:01:17.000 173 33364.00 323.27 2347.36 34.08 2011-06-22 16:01:18.000 173 33363.97 323.22 2347.35 34.08 2011-06-22 16:01:19.000 173 33364.02 323.19 2347.40 34.08 2011-06-22 16:01:20.000 173 33363.99 323.18 2347.39 34.08 2011-06-22 16:01:21.000 173 33363.98 323.14 2347.37 34.08 2011-06-22 16:01:22.000 173 33364.01 323.12 2347.36 34.08 2011-06-22 16:01:23.000 173 33364.04 323.17 2347.36 34.08 2011-06-22 16:01:24.000 173 33364.06 323.19 2347.36 34.08 2011-06-22 16:01:25.000 173 33364.04 323.15 2347.28 34.08 2011-06-22 16:01:26.000 173 33364.00 323.19 2347.42 34.08 2011-06-22 16:01:27.000 173 33364.02 323.16 2347.39 34.08 2011-06-22 16:01:28.000 173 33364.05 323.18 2347.42 34.08 2011-06-22 16:01:29.000 173 33364.01 323.18 2347.39 34.08 2011-06-22 16:01:30.000 173 33364.04 323.21 2347.42 34.08 2011-06-22 16:01:31.000 173 33364.19 323.18 2347.45 34.08 2011-06-22 16:01:32.000 173 33364.13 323.12 2347.38 34.08 2011-06-22 16:01:33.000 173 33364.18 323.10 2347.29 34.08 2011-06-22 16:01:34.000 173 33364.15 323.11 2347.36 34.08 2011-06-22 16:01:35.000 173 33364.19 323.10 2347.35 34.08 2011-06-22 16:01:36.000 173 33364.14 323.06 2347.22 34.08 2011-06-22 16:01:37.000 173 33364.09 323.06 2347.28 34.08 2011-06-22 16:01:38.000 173 33364.24 323.05 2347.35 34.08 2011-06-22 16:01:39.000 173 33364.13 323.04 2347.27 34.08 2011-06-22 16:01:40.000 173 33364.25 323.00 2347.24 34.08 2011-06-22 16:01:41.000 173 33364.21 323.04 2347.41 34.08 2011-06-22 16:01:42.000 173 33364.31 323.02 2347.29 34.08 2011-06-22 16:01:43.000 173 33364.28 323.00 2347.27 34.08 2011-06-22 16:01:44.000 173 33364.26 323.04 2347.28 34.08 2011-06-22 16:01:45.000 173 33364.24 323.00 2347.24 34.08 2011-06-22 16:01:46.000 173 33364.24 322.95 2347.28 34.08 2011-06-22 16:01:47.000 173 33364.32 323.00 2347.24 34.08 2011-06-22 16:01:48.000 173 33364.23 322.96 2347.22 34.08 2011-06-22 16:01:49.000 173 33364.26 323.01 2347.27 34.08 2011-06-22 16:01:50.000 173 33364.38 322.94 2347.17 34.08 2011-06-22 16:01:51.000 173 33364.35 322.97 2347.26 34.08 2011-06-22 16:01:52.000 173 33364.29 322.93 2347.25 34.08 2011-06-22 16:01:53.000 173 33364.35 322.94 2347.28 34.08 2011-06-22 16:01:54.000 173 33364.43 322.92 2347.25 34.08 2011-06-22 16:01:55.000 173 33364.39 322.88 2347.26 34.08 2011-06-22 16:01:56.000 173 33364.47 322.89 2347.19 34.08 2011-06-22 16:01:57.000 173 33364.43 322.92 2347.20 34.08 2011-06-22 16:01:58.000 173 33364.40 322.88 2347.20 34.08 2011-06-22 16:01:59.000 173 33364.44 322.88 2347.23 34.08 2011-06-22 16:02:00.000 173 33364.43 322.91 2347.23 34.08 2011-06-22 16:02:01.000 173 33364.43 322.88 2347.25 34.08 2011-06-22 16:02:02.000 173 33364.50 322.87 2347.24 34.08 2011-06-22 16:02:03.000 173 33364.49 322.90 2347.11 34.08 2011-06-22 16:02:04.000 173 33364.43 322.87 2347.12 34.08 2011-06-22 16:02:05.000 173 33364.54 322.85 2347.14 34.08 2011-06-22 16:02:06.000 173 33364.56 322.89 2347.15 34.08 2011-06-22 16:02:07.000 173 33364.60 322.87 2347.12 34.08 2011-06-22 16:02:08.000 173 33364.50 322.85 2347.20 34.08 2011-06-22 16:02:09.000 173 33364.57 322.82 2347.12 34.08 2011-06-22 16:02:10.000 173 33364.59 322.83 2347.13 34.08 2011-06-22 16:02:11.000 173 33364.59 322.84 2347.12 34.08 2011-06-22 16:02:12.000 173 33364.60 322.79 2347.03 34.08 2011-06-22 16:02:13.000 173 33364.53 322.77 2347.09 34.08 2011-06-22 16:02:14.000 173 33364.60 322.78 2347.02 34.08 2011-06-22 16:02:15.000 173 33364.62 322.78 2347.10 34.08 2011-06-22 16:02:16.000 173 33364.62 322.77 2347.11 34.08 2011-06-22 16:02:17.000 173 33364.78 322.75 2347.05 34.08 2011-06-22 16:02:18.000 173 33364.72 322.75 2347.12 34.08 2011-06-22 16:02:19.000 173 33364.71 322.75 2347.07 34.08 2011-06-22 16:02:20.000 173 33364.72 322.73 2346.98 34.08 2011-06-22 16:02:21.000 173 33364.78 322.75 2347.06 34.08 2011-06-22 16:02:22.000 173 33364.77 322.74 2347.07 34.08 2011-06-22 16:02:23.000 173 33364.82 322.76 2347.02 34.08 2011-06-22 16:02:24.000 173 33364.77 322.72 2347.00 34.08 2011-06-22 16:02:25.000 173 33364.76 322.69 2347.02 34.08 2011-06-22 16:02:26.000 173 33364.79 322.67 2346.95 34.08 2011-06-22 16:02:27.000 173 33364.86 322.73 2346.99 34.08 2011-06-22 16:02:28.000 173 33364.87 322.71 2346.97 34.08 2011-06-22 16:02:29.000 173 33364.86 322.69 2347.02 34.08 2011-06-22 16:02:30.000 173 33364.77 322.66 2346.96 34.08 2011-06-22 16:02:31.000 173 33364.74 322.66 2347.00 34.08 2011-06-22 16:02:32.000 173 33365.00 322.64 2347.02 34.08 2011-06-22 16:02:33.000 173 33364.78 322.63 2346.99 34.08 2011-06-22 16:02:34.000 173 33364.79 322.62 2346.98 34.08 2011-06-22 16:02:35.000 173 33364.86 322.65 2346.98 34.08 2011-06-22 16:02:36.000 173 33364.91 322.63 2346.98 34.08 2011-06-22 16:02:37.000 173 33364.84 322.63 2346.96 34.08 2011-06-22 16:02:38.000 173 33364.93 322.65 2346.93 34.08 2011-06-22 16:02:39.000 173 33365.00 322.62 2347.01 34.08 2011-06-22 16:02:40.000 173 33364.90 322.64 2346.95 34.08 2011-06-22 16:02:41.000 173 33364.87 322.54 2346.92 34.08 2011-06-22 16:02:42.000 173 33364.98 322.59 2346.91 34.08 2011-06-22 16:02:43.000 173 33364.99 322.61 2346.84 34.08 2011-06-22 16:02:44.000 173 33364.87 322.58 2346.86 34.08 2011-06-22 16:02:45.000 173 33365.08 322.59 2346.92 34.08 2011-06-22 16:02:46.000 173 33364.93 322.57 2346.97 34.08 2011-06-22 16:02:47.000 173 33364.96 322.58 2346.97 34.08 2011-06-22 16:02:48.000 173 33364.98 322.61 2346.98 34.08 2011-06-22 16:02:49.000 173 33365.02 322.60 2346.96 34.08 2011-06-22 16:02:50.000 173 33365.04 322.58 2346.95 34.08 2011-06-22 16:02:51.000 173 33364.96 322.56 2346.88 34.08 2011-06-22 16:02:52.000 173 33364.98 322.52 2346.97 34.08 2011-06-22 16:02:53.000 173 33364.96 322.52 2346.97 34.08 2011-06-22 16:02:54.000 173 33364.97 322.52 2346.91 34.08 2011-06-22 16:02:55.000 173 33365.03 322.50 2346.93 34.08 2011-06-22 16:02:56.000 173 33365.03 322.53 2346.86 34.08 2011-06-22 16:02:57.000 173 33364.99 322.52 2346.85 34.08 2011-06-22 16:02:58.000 173 33365.04 322.52 2346.90 34.08 2011-06-22 16:02:59.000 173 33365.02 322.50 2346.91 34.08 2011-06-22 16:03:00.000 173 33365.04 322.44 2346.89 34.08 2011-06-22 16:03:01.000 173 33365.07 322.48 2346.86 34.08 2011-06-22 16:03:02.000 173 33365.03 322.50 2346.82 34.08 2011-06-22 16:03:03.000 173 33364.97 322.45 2346.80 34.08 2011-06-22 16:03:04.000 173 33365.00 322.47 2346.90 34.08 2011-06-22 16:03:05.000 173 33365.03 322.46 2346.83 34.08 2011-06-22 16:03:06.000 173 33365.01 322.49 2346.77 34.08 2011-06-22 16:03:07.000 173 33364.98 322.46 2346.91 34.08 2011-06-22 16:03:08.000 173 33365.07 322.49 2346.90 34.08 2011-06-22 16:03:09.000 173 33364.97 322.51 2346.84 34.08 2011-06-22 16:03:10.000 173 33364.97 322.48 2346.90 34.08 2011-06-22 16:03:11.000 173 33364.97 322.49 2346.89 34.08 2011-06-22 16:03:12.000 173 33364.96 322.49 2346.83 34.08 2011-06-22 16:03:13.000 173 33364.90 322.49 2346.90 34.08 2011-06-22 16:03:14.000 173 33365.03 322.48 2346.93 34.08 2011-06-22 16:03:15.000 173 33364.87 322.46 2346.91 34.08 2011-06-22 16:03:16.000 173 33364.95 322.48 2346.91 34.08 2011-06-22 16:03:17.000 173 33365.04 322.49 2346.88 34.08 2011-06-22 16:03:18.000 173 33365.07 322.50 2346.86 34.08 2011-06-22 16:03:19.000 173 33364.93 322.50 2346.83 34.08 2011-06-22 16:03:20.000 173 33364.88 322.48 2346.86 34.08 2011-06-22 16:03:21.000 173 33365.02 322.52 2346.84 34.08 2011-06-22 16:03:22.000 173 33364.92 322.50 2346.81 34.08 2011-06-22 16:03:23.000 173 33364.99 322.50 2346.88 34.08 2011-06-22 16:03:24.000 173 33365.03 322.51 2346.88 34.08 2011-06-22 16:03:25.000 173 33364.93 322.45 2346.84 34.08 2011-06-22 16:03:26.000 173 33365.02 322.48 2346.96 34.08 2011-06-22 16:03:27.000 173 33365.02 322.45 2346.82 34.08 2011-06-22 16:03:28.000 173 33364.96 322.45 2346.81 34.08 2011-06-22 16:03:29.000 173 33364.98 322.46 2346.80 34.08 2011-06-22 16:03:30.000 173 33365.00 322.45 2346.90 34.08 2011-06-22 16:03:31.000 173 33365.07 322.45 2346.83 34.08 2011-06-22 16:03:32.000 173 33365.03 322.42 2346.83 34.08 2011-06-22 16:03:33.000 173 33365.10 322.45 2346.84 34.08 2011-06-22 16:03:34.000 173 33364.92 322.40 2346.83 34.08 2011-06-22 16:03:35.000 173 33365.00 322.44 2346.89 34.08 2011-06-22 16:03:36.000 173 33365.00 322.42 2346.85 34.08 2011-06-22 16:03:37.000 173 33365.06 322.41 2346.89 34.08 2011-06-22 16:03:38.000 173 33365.11 322.38 2346.94 34.08 2011-06-22 16:03:39.000 173 33365.01 322.38 2346.95 34.08 2011-06-22 16:03:40.000 173 33364.96 322.41 2346.89 34.08 2011-06-22 16:03:41.000 173 33364.99 322.38 2346.84 34.08 2011-06-22 16:03:42.000 173 33365.02 322.41 2346.86 34.08 2011-06-22 16:03:43.000 173 33365.04 322.41 2346.84 34.08 2011-06-22 16:03:44.000 173 33364.97 322.40 2346.80 34.08 2011-06-22 16:03:45.000 173 33365.06 322.39 2346.86 34.08 2011-06-22 16:03:46.000 173 33364.88 322.35 2346.82 34.08 2011-06-22 16:03:47.000 173 33364.93 322.41 2346.89 34.08 2011-06-22 16:03:48.000 173 33364.92 322.38 2346.86 34.08 2011-06-22 16:03:49.000 173 33364.95 322.39 2346.79 34.08 2011-06-22 16:03:50.000 173 33365.04 322.38 2346.80 34.08 2011-06-22 16:03:51.000 173 33364.98 322.41 2346.87 34.08 2011-06-22 16:03:52.000 173 33364.93 322.39 2346.87 34.08 2011-06-22 16:03:53.000 173 33365.00 322.41 2346.98 34.08 2011-06-22 16:03:54.000 173 33365.03 322.40 2346.95 34.08 2011-06-22 16:03:55.000 173 33364.93 322.38 2346.84 34.08 2011-06-22 16:03:56.000 173 33364.97 322.38 2346.83 34.08 2011-06-22 16:03:57.000 173 33364.91 322.38 2346.88 34.08 2011-06-22 16:03:58.000 173 33364.91 322.34 2346.88 34.08 2011-06-22 16:03:59.000 173 33364.93 322.35 2346.85 34.08 2011-06-22 16:04:00.000 173 33364.94 322.35 2346.92 34.08 2011-06-22 16:04:01.000 173 33364.98 322.35 2346.88 34.08 2011-06-22 16:04:02.000 173 33364.91 322.37 2346.91 34.08 2011-06-22 16:04:03.000 173 33364.98 322.37 2346.86 34.08 2011-06-22 16:04:04.000 173 33364.92 322.38 2346.89 34.08 2011-06-22 16:04:05.000 173 33364.91 322.32 2346.89 34.08 2011-06-22 16:04:06.000 173 33365.01 322.30 2346.92 34.08 2011-06-22 16:04:07.000 173 33365.00 322.32 2346.89 34.08 2011-06-22 16:04:08.000 173 33364.91 322.35 2346.92 34.08 2011-06-22 16:04:09.000 173 33364.95 322.32 2347.01 34.08 2011-06-22 16:04:10.000 173 33364.96 322.28 2346.95 34.08 2011-06-22 16:04:11.000 173 33365.00 322.30 2346.99 34.08 2011-06-22 16:04:12.000 173 33364.97 322.31 2347.01 34.08 2011-06-22 16:04:13.000 173 33365.00 322.31 2346.89 34.08 2011-06-22 16:04:14.000 173 33364.89 322.22 2346.89 34.08 2011-06-22 16:04:15.000 173 33365.12 322.27 2346.93 34.08 2011-06-22 16:04:16.000 173 33364.93 322.27 2346.84 34.08 2011-06-22 16:04:17.000 173 33364.97 322.26 2346.86 34.08 2011-06-22 16:04:18.000 173 33365.04 322.26 2346.91 34.08 2011-06-22 16:04:19.000 173 33364.97 322.27 2346.89 34.08 2011-06-22 16:04:20.000 173 33365.04 322.28 2346.97 34.08 2011-06-22 16:04:21.000 173 33365.07 322.25 2346.85 34.08 2011-06-22 16:04:22.000 173 33365.03 322.23 2346.82 34.08 2011-06-22 16:04:23.000 173 33365.01 322.23 2346.83 34.08 2011-06-22 16:04:24.000 173 33365.02 322.21 2346.85 34.08 2011-06-22 16:04:25.000 173 33365.05 322.20 2346.98 34.08 2011-06-22 16:04:26.000 173 33365.03 322.24 2346.91 34.08 2011-06-22 16:04:27.000 173 33364.98 322.18 2346.88 34.08 2011-06-22 16:04:28.000 173 33365.03 322.16 2346.83 34.08 2011-06-22 16:04:29.000 173 33365.02 322.20 2346.89 34.08 2011-06-22 16:04:30.000 173 33365.04 322.17 2346.84 34.08 2011-06-22 16:04:31.000 173 33364.92 322.19 2346.88 34.08 2011-06-22 16:04:32.000 173 33365.09 322.17 2346.93 34.08 2011-06-22 16:04:33.000 173 33364.96 322.20 2346.93 34.08 2011-06-22 16:04:34.000 173 33365.06 322.19 2346.93 34.08 2011-06-22 16:04:35.000 173 33365.03 322.16 2346.91 34.08 2011-06-22 16:04:36.000 173 33365.02 322.16 2346.86 34.08 2011-06-22 16:04:37.000 173 33364.94 322.15 2346.83 34.08 2011-06-22 16:04:38.000 173 33365.07 322.19 2346.92 34.08 2011-06-22 16:04:39.000 173 33365.19 322.17 2346.84 34.08 2011-06-22 16:04:40.000 173 33365.00 322.15 2346.84 34.08 2011-06-22 16:04:41.000 173 33365.05 322.11 2346.86 34.08 2011-06-22 16:04:42.000 173 33365.09 322.15 2346.84 34.08 2011-06-22 16:04:43.000 173 33364.96 322.13 2346.86 34.08 2011-06-22 16:04:44.000 173 33365.14 322.12 2346.83 34.08 2011-06-22 16:04:45.000 173 33365.08 322.10 2346.83 34.08 2011-06-22 16:04:46.000 173 33365.07 322.09 2346.82 34.08 2011-06-22 16:04:47.000 173 33365.12 322.08 2346.80 34.08 2011-06-22 16:04:48.000 173 33365.04 322.13 2346.95 34.08 2011-06-22 16:04:49.000 173 33364.88 322.08 2346.88 34.08 2011-06-22 16:04:50.000 173 33365.18 322.08 2346.96 34.08 2011-06-22 16:04:51.000 173 33365.07 322.08 2346.91 34.08 2011-06-22 16:04:52.000 173 33365.04 322.08 2346.87 34.08 2011-06-22 16:04:53.000 173 33365.19 322.06 2346.90 34.08 2011-06-22 16:04:54.000 173 33365.16 322.02 2346.90 34.08 2011-06-22 16:04:55.000 173 33365.15 321.97 2346.82 34.08 2011-06-22 16:04:56.000 173 33365.19 322.00 2346.81 34.08 2011-06-22 16:04:57.000 173 33365.30 322.01 2346.86 34.08 2011-06-22 16:04:58.000 173 33365.27 321.99 2346.91 34.08 2011-06-22 16:04:59.000 173 33365.36 322.01 2346.88 34.08 2011-06-22 16:05:00.000 173 33365.27 321.95 2346.83 34.09 2011-06-22 16:05:01.000 173 33365.44 321.94 2346.77 34.08 2011-06-22 16:05:02.000 173 33365.26 321.93 2346.78 34.08 2011-06-22 16:05:03.000 173 33365.39 321.93 2346.80 34.08 2011-06-22 16:05:04.000 173 33365.40 321.95 2346.76 34.08 2011-06-22 16:05:05.000 173 33365.43 321.90 2346.76 34.08 2011-06-22 16:05:06.000 173 33365.33 321.88 2346.74 34.08 2011-06-22 16:05:07.000 173 33365.36 321.93 2346.77 34.08 2011-06-22 16:05:08.000 173 33365.44 321.85 2346.73 34.09 2011-06-22 16:05:09.000 173 33365.37 321.91 2346.80 34.08 2011-06-22 16:05:10.000 173 33365.36 321.88 2346.77 34.08 2011-06-22 16:05:11.000 173 33365.53 321.86 2346.71 34.08 2011-06-22 16:05:12.000 173 33365.42 321.88 2346.70 34.08 2011-06-22 16:05:13.000 173 33365.45 321.86 2346.71 34.08 2011-06-22 16:05:14.000 173 33365.46 321.88 2346.83 34.08 2011-06-22 16:05:15.000 173 33365.44 321.82 2346.61 34.08 2011-06-22 16:05:16.000 173 33365.53 321.79 2346.61 34.08 2011-06-22 16:05:17.000 173 33365.53 321.85 2346.68 34.09 2011-06-22 16:05:18.000 173 33365.54 321.80 2346.62 34.08 2011-06-22 16:05:19.000 173 33365.51 321.83 2346.68 34.08 2011-06-22 16:05:20.000 173 33365.50 321.78 2346.71 34.08 2011-06-22 16:05:21.000 173 33365.59 321.82 2346.70 34.08 2011-06-22 16:05:22.000 173 33365.59 321.80 2346.69 34.08 2011-06-22 16:05:23.000 173 33365.49 321.76 2346.60 34.08 2011-06-22 16:05:24.000 173 33365.59 321.81 2346.70 34.08 2011-06-22 16:05:25.000 173 33365.56 321.80 2346.61 34.08 2011-06-22 16:05:26.000 173 33365.62 321.78 2346.63 34.08 2011-06-22 16:05:27.000 173 33365.63 321.78 2346.64 34.08 2011-06-22 16:05:28.000 173 33365.60 321.80 2346.55 34.08 2011-06-22 16:05:29.000 173 33365.63 321.73 2346.70 34.08 2011-06-22 16:05:30.000 173 33365.62 321.73 2346.66 34.08 2011-06-22 16:05:31.000 173 33365.74 321.73 2346.60 34.08 2011-06-22 16:05:32.000 173 33365.66 321.75 2346.55 34.08 2011-06-22 16:05:33.000 173 33365.66 321.70 2346.64 34.08 2011-06-22 16:05:34.000 173 33365.62 321.70 2346.67 34.08 2011-06-22 16:05:35.000 173 33365.67 321.69 2346.66 34.09 2011-06-22 16:05:36.000 173 33365.73 321.66 2346.61 34.08 2011-06-22 16:05:37.000 173 33365.80 321.66 2346.62 34.09 2011-06-22 16:05:38.000 173 33365.74 321.61 2346.61 34.08 2011-06-22 16:05:39.000 173 33365.76 321.66 2346.58 34.08 2011-06-22 16:05:40.000 173 33365.68 321.65 2346.57 34.09 2011-06-22 16:05:41.000 173 33365.76 321.57 2346.59 34.08 2011-06-22 16:05:42.000 173 33365.62 321.61 2346.61 34.08 2011-06-22 16:05:43.000 173 33365.71 321.62 2346.55 34.08 2011-06-22 16:05:44.000 173 33365.77 321.62 2346.57 34.08 2011-06-22 16:05:45.000 173 33365.85 321.58 2346.51 34.09 2011-06-22 16:05:46.000 173 33365.69 321.60 2346.52 34.09 2011-06-22 16:05:47.000 173 33365.76 321.59 2346.57 34.08 2011-06-22 16:05:48.000 173 33365.81 321.60 2346.48 34.08 2011-06-22 16:05:49.000 173 33365.73 321.57 2346.58 34.08 2011-06-22 16:05:50.000 173 33365.75 321.65 2346.54 34.08 2011-06-22 16:05:51.000 173 33365.77 321.62 2346.48 34.08 2011-06-22 16:05:52.000 173 33365.80 321.61 2346.52 34.08 2011-06-22 16:05:53.000 173 33365.83 321.63 2346.58 34.08 2011-06-22 16:05:54.000 173 33365.87 321.61 2346.53 34.09 2011-06-22 16:05:55.000 173 33365.78 321.61 2346.59 34.09 2011-06-22 16:05:56.000 173 33365.89 321.63 2346.53 34.09 2011-06-22 16:05:57.000 173 33365.82 321.62 2346.65 34.09 2011-06-22 16:05:58.000 173 33365.83 321.59 2346.55 34.09 2011-06-22 16:05:59.000 173 33365.86 321.57 2346.52 34.09 2011-06-22 16:06:00.000 173 33365.69 321.57 2346.55 34.09 2011-06-22 16:06:01.000 173 33365.87 321.56 2346.52 34.09 2011-06-22 16:06:02.000 173 33365.80 321.58 2346.59 34.09 2011-06-22 16:06:03.000 173 33365.84 321.60 2346.51 34.09 2011-06-22 16:06:04.000 173 33365.80 321.59 2346.52 34.09 2011-06-22 16:06:05.000 173 33365.90 321.59 2346.48 34.09 2011-06-22 16:06:06.000 173 33365.81 321.62 2346.55 34.09 2011-06-22 16:06:07.000 173 33365.95 321.53 2346.52 34.09 2011-06-22 16:06:08.000 173 33365.91 321.53 2346.48 34.09 2011-06-22 16:06:09.000 173 33365.97 321.56 2346.51 34.09 2011-06-22 16:06:10.000 173 33365.80 321.52 2346.45 34.09 2011-06-22 16:06:11.000 173 33365.84 321.55 2346.50 34.09 2011-06-22 16:06:12.000 173 33365.92 321.50 2346.44 34.09 2011-06-22 16:06:13.000 173 33365.82 321.54 2346.47 34.08 2011-06-22 16:06:14.000 173 33366.02 321.53 2346.51 34.09 2011-06-22 16:06:15.000 173 33366.00 321.52 2346.52 34.09 2011-06-22 16:06:16.000 173 33365.91 321.54 2346.52 34.09 2011-06-22 16:06:17.000 173 33365.90 321.53 2346.41 34.09 2011-06-22 16:06:18.000 173 33365.89 321.53 2346.48 34.08 2011-06-22 16:06:19.000 173 33365.86 321.49 2346.50 34.09 2011-06-22 16:06:20.000 173 33365.98 321.55 2346.43 34.09 2011-06-22 16:06:21.000 173 33365.99 321.54 2346.43 34.08 2011-06-22 16:06:22.000 173 33365.93 321.53 2346.45 34.08 2011-06-22 16:06:23.000 173 33365.96 321.49 2346.45 34.09 2011-06-22 16:06:24.000 173 33365.88 321.50 2346.46 34.09 2011-06-22 16:06:25.000 173 33365.90 321.48 2346.48 34.09 2011-06-22 16:06:26.000 173 33365.96 321.54 2346.49 34.09 2011-06-22 16:06:27.000 173 33365.96 321.51 2346.52 34.09 2011-06-22 16:06:28.000 173 33365.98 321.52 2346.47 34.09 2011-06-22 16:06:29.000 173 33365.95 321.53 2346.47 34.09 2011-06-22 16:06:30.000 173 33365.93 321.50 2346.40 34.09 2011-06-22 16:06:31.000 173 33365.94 321.51 2346.55 34.09 2011-06-22 16:06:32.000 173 33365.89 321.51 2346.50 34.09 2011-06-22 16:06:33.000 173 33365.93 321.50 2346.43 34.09 2011-06-22 16:06:34.000 173 33365.99 321.52 2346.46 34.09 2011-06-22 16:06:35.000 173 33365.96 321.52 2346.45 34.09 2011-06-22 16:06:36.000 173 33366.00 321.48 2346.46 34.09 2011-06-22 16:06:37.000 173 33365.96 321.50 2346.48 34.09 2011-06-22 16:06:38.000 173 33365.97 321.53 2346.48 34.09 2011-06-22 16:06:39.000 173 33366.00 321.52 2346.48 34.09 2011-06-22 16:06:40.000 173 33365.97 321.47 2346.53 34.09 2011-06-22 16:06:41.000 173 33365.99 321.51 2346.52 34.09 2011-06-22 16:06:42.000 173 33365.92 321.50 2346.51 34.09 2011-06-22 16:06:43.000 173 33366.00 321.49 2346.57 34.09 2011-06-22 16:06:44.000 173 33365.94 321.48 2346.51 34.09 2011-06-22 16:06:45.000 173 33365.94 321.50 2346.58 34.09 2011-06-22 16:06:46.000 173 33366.00 321.44 2346.55 34.09 2011-06-22 16:06:47.000 173 33365.89 321.45 2346.48 34.09 2011-06-22 16:06:48.000 173 33365.98 321.47 2346.52 34.09 2011-06-22 16:06:49.000 173 33365.94 321.49 2346.52 34.09 2011-06-22 16:06:50.000 173 33365.94 321.49 2346.51 34.09 2011-06-22 16:06:51.000 173 33365.94 321.49 2346.53 34.09 2011-06-22 16:06:52.000 173 33365.92 321.48 2346.53 34.09 2011-06-22 16:06:53.000 173 33365.91 321.47 2346.53 34.09 2011-06-22 16:06:54.000 173 33365.89 321.52 2346.52 34.09 2011-06-22 16:06:55.000 173 33365.89 321.51 2346.54 34.09 2011-06-22 16:06:56.000 173 33365.87 321.48 2346.59 34.09 2011-06-22 16:06:57.000 173 33365.99 321.51 2346.48 34.09 2011-06-22 16:06:58.000 173 33365.84 321.53 2346.53 34.09 2011-06-22 16:06:59.000 173 33365.89 321.52 2346.57 34.09 2011-06-22 16:07:00.000 173 33365.82 321.47 2346.48 34.09 2011-06-22 16:07:01.000 173 33365.96 321.48 2346.48 34.09 2011-06-22 16:07:02.000 173 33365.86 321.46 2346.52 34.09 2011-06-22 16:07:03.000 173 33365.89 321.45 2346.52 34.09 2011-06-22 16:07:04.000 173 33365.91 321.49 2346.51 34.09 2011-06-22 16:07:05.000 173 33365.87 321.47 2346.52 34.09 2011-06-22 16:07:06.000 173 33365.87 321.51 2346.58 34.09 2011-06-22 16:07:07.000 173 33365.89 321.54 2346.58 34.09 2011-06-22 16:07:08.000 173 33365.83 321.51 2346.48 34.09 2011-06-22 16:07:09.000 173 33365.90 321.49 2346.56 34.09 2011-06-22 16:07:10.000 173 33365.89 321.45 2346.53 34.09 2011-06-22 16:07:11.000 173 33365.83 321.47 2346.52 34.09 2011-06-22 16:07:12.000 173 33365.89 321.51 2346.58 34.09 2011-06-22 16:07:13.000 173 33365.75 321.49 2346.63 34.09 2011-06-22 16:07:14.000 173 33365.77 321.46 2346.57 34.09 2011-06-22 16:07:15.000 173 33365.92 321.45 2346.60 34.09 2011-06-22 16:07:16.000 173 33365.78 321.46 2346.57 34.09 2011-06-22 16:07:17.000 173 33365.77 321.45 2346.61 34.09 2011-06-22 16:07:18.000 173 33365.77 321.46 2346.61 34.09 2011-06-22 16:07:19.000 173 33365.78 321.46 2346.65 34.09 2011-06-22 16:07:20.000 173 33365.87 321.43 2346.66 34.09 2011-06-22 16:07:21.000 173 33365.74 321.47 2346.70 34.09 2011-06-22 16:07:22.000 173 33365.84 321.48 2346.77 34.09 2011-06-22 16:07:23.000 173 33365.75 321.46 2346.67 34.09 2011-06-22 16:07:24.000 173 33365.80 321.46 2346.64 34.09 2011-06-22 16:07:25.000 173 33365.73 321.46 2346.62 34.09 2011-06-22 16:07:26.000 173 33365.73 321.45 2346.66 34.09 2011-06-22 16:07:27.000 173 33365.65 321.47 2346.65 34.09 2011-06-22 16:07:28.000 173 33365.77 321.44 2346.71 34.09 2011-06-22 16:07:29.000 173 33365.65 321.46 2346.73 34.09 2011-06-22 16:07:30.000 173 33365.65 321.49 2346.62 34.09 2011-06-22 16:07:31.000 173 33365.72 321.47 2346.66 34.09 2011-06-22 16:07:32.000 173 33365.74 321.45 2346.72 34.09 2011-06-22 16:07:33.000 173 33365.75 321.49 2346.69 34.09 2011-06-22 16:07:34.000 173 33365.74 321.47 2346.75 34.09 2011-06-22 16:07:35.000 173 33365.68 321.44 2346.70 34.09 2011-06-22 16:07:36.000 173 33365.61 321.50 2346.65 34.09 2011-06-22 16:07:37.000 173 33365.59 321.48 2346.80 34.09 2011-06-22 16:07:38.000 173 33365.56 321.49 2346.79 34.09 2011-06-22 16:07:39.000 173 33365.56 321.51 2346.76 34.09 2011-06-22 16:07:40.000 173 33365.62 321.51 2346.74 34.09 2011-06-22 16:07:41.000 173 33365.63 321.49 2346.70 34.09 2011-06-22 16:07:42.000 173 33365.51 321.46 2346.66 34.09 2011-06-22 16:07:43.000 173 33365.54 321.49 2346.80 34.09 2011-06-22 16:07:44.000 173 33365.57 321.46 2346.76 34.09 2011-06-22 16:07:45.000 173 33365.49 321.46 2346.75 34.09 2011-06-22 16:07:46.000 173 33365.56 321.46 2346.77 34.09 2011-06-22 16:07:47.000 173 33365.55 321.45 2346.78 34.09 2011-06-22 16:07:48.000 173 33365.58 321.45 2346.71 34.09 2011-06-22 16:07:49.000 173 33365.58 321.41 2346.82 34.09 2011-06-22 16:07:50.000 173 33365.49 321.42 2346.73 34.09 2011-06-22 16:07:51.000 173 33365.58 321.43 2346.74 34.09 2011-06-22 16:07:52.000 173 33365.51 321.42 2346.76 34.09 2011-06-22 16:07:53.000 173 33365.49 321.41 2346.80 34.09 2011-06-22 16:07:54.000 173 33365.55 321.41 2346.76 34.09 2011-06-22 16:07:55.000 173 33365.56 321.38 2346.73 34.09 2011-06-22 16:07:56.000 173 33365.56 321.38 2346.79 34.09 2011-06-22 16:07:57.000 173 33365.52 321.37 2346.87 34.09 2011-06-22 16:07:58.000 173 33365.60 321.43 2346.77 34.09 2011-06-22 16:07:59.000 173 33365.55 321.42 2346.74 34.09 2011-06-22 16:08:00.000 173 33365.51 321.42 2346.78 34.09 2011-06-22 16:08:01.000 173 33365.57 321.40 2346.73 34.09 2011-06-22 16:08:02.000 173 33365.46 321.41 2346.88 34.09 2011-06-22 16:08:03.000 173 33365.42 321.38 2346.77 34.09 2011-06-22 16:08:04.000 173 33365.52 321.34 2346.74 34.09 2011-06-22 16:08:05.000 173 33365.47 321.36 2346.74 34.09 2011-06-22 16:08:06.000 173 33365.49 321.39 2346.87 34.09 2011-06-22 16:08:07.000 173 33365.46 321.37 2346.86 34.09 2011-06-22 16:08:08.000 173 33365.50 321.40 2346.80 34.09 2011-06-22 16:08:09.000 173 33365.39 321.41 2346.79 34.09 2011-06-22 16:08:10.000 173 33365.51 321.43 2346.78 34.09 2011-06-22 16:08:11.000 173 33365.44 321.39 2346.80 34.09 2011-06-22 16:08:12.000 173 33365.41 321.39 2346.80 34.09 2011-06-22 16:08:13.000 173 33365.44 321.38 2346.93 34.09 2011-06-22 16:08:14.000 173 33365.40 321.40 2346.80 34.09 2011-06-22 16:08:15.000 173 33365.33 321.39 2346.77 34.09 2011-06-22 16:08:16.000 173 33365.54 321.38 2346.74 34.09 2011-06-22 16:08:17.000 173 33365.41 321.35 2346.77 34.09 2011-06-22 16:08:18.000 173 33365.37 321.40 2346.85 34.09 2011-06-22 16:08:19.000 173 33365.37 321.34 2346.76 34.09 2011-06-22 16:08:20.000 173 33365.42 321.31 2346.76 34.09 2011-06-22 16:08:21.000 173 33365.44 321.39 2346.88 34.09 2011-06-22 16:08:22.000 173 33365.41 321.36 2346.84 34.09 2011-06-22 16:08:23.000 173 33365.41 321.33 2346.77 34.09 2011-06-22 16:08:24.000 173 33365.43 321.33 2346.90 34.09 2011-06-22 16:08:25.000 173 33365.30 321.32 2346.88 34.09 2011-06-22 16:08:26.000 173 33365.43 321.32 2346.88 34.09 2011-06-22 16:08:27.000 173 33365.36 321.33 2346.88 34.09 2011-06-22 16:08:28.000 173 33365.44 321.32 2346.80 34.09 2011-06-22 16:08:29.000 173 33365.33 321.32 2346.87 34.09 2011-06-22 16:08:30.000 173 33365.28 321.30 2346.88 34.09 2011-06-22 16:08:31.000 173 33365.35 321.31 2346.82 34.09 2011-06-22 16:08:32.000 173 33365.27 321.27 2346.83 34.09 2011-06-22 16:08:33.000 173 33365.33 321.32 2346.84 34.09 2011-06-22 16:08:34.000 173 33365.30 321.30 2346.84 34.09 2011-06-22 16:08:35.000 173 33365.30 321.29 2346.88 34.09 2011-06-22 16:08:36.000 173 33365.26 321.33 2346.73 34.09 2011-06-22 16:08:37.000 173 33365.36 321.35 2346.71 34.09 2011-06-22 16:08:38.000 173 33365.33 321.32 2346.83 34.09 2011-06-22 16:08:39.000 173 33365.27 321.31 2346.81 34.09 2011-06-22 16:08:40.000 173 33365.23 321.36 2346.89 34.09 2011-06-22 16:08:41.000 173 33365.21 321.38 2346.81 34.09 2011-06-22 16:08:42.000 173 33365.28 321.33 2346.82 34.09 2011-06-22 16:08:43.000 173 33365.30 321.36 2346.88 34.09 2011-06-22 16:08:44.000 173 33365.23 321.38 2346.86 34.09 2011-06-22 16:08:45.000 173 33365.22 321.31 2346.86 34.09 2011-06-22 16:08:46.000 173 33365.17 321.31 2346.80 34.09 2011-06-22 16:08:47.000 173 33365.15 321.32 2346.80 34.09 2011-06-22 16:08:48.000 173 33365.19 321.34 2346.88 34.09 2011-06-22 16:08:49.000 173 33365.21 321.35 2346.82 34.09 2011-06-22 16:08:50.000 173 33365.14 321.38 2346.82 34.09 2011-06-22 16:08:51.000 173 33365.15 321.37 2346.85 34.09 2011-06-22 16:08:52.000 173 33365.17 321.33 2346.88 34.09 2011-06-22 16:08:53.000 173 33365.23 321.34 2346.88 34.09 2011-06-22 16:08:54.000 173 33365.16 321.33 2346.85 34.09 2011-06-22 16:08:55.000 173 33365.17 321.31 2346.83 34.09 2011-06-22 16:08:56.000 173 33365.15 321.33 2346.98 34.09 2011-06-22 16:08:57.000 173 33365.15 321.34 2346.83 34.09 2011-06-22 16:08:58.000 173 33365.10 321.37 2346.89 34.09 2011-06-22 16:08:59.000 173 33365.15 321.37 2346.91 34.09 2011-06-22 16:09:00.000 173 33365.17 321.38 2346.82 34.09 2011-06-22 16:09:01.000 173 33365.07 321.35 2346.88 34.09 2011-06-22 16:09:02.000 173 33365.07 321.37 2346.85 34.09 2011-06-22 16:09:03.000 173 33364.98 321.37 2346.86 34.09 2011-06-22 16:09:04.000 173 33365.15 321.37 2346.88 34.09 2011-06-22 16:09:05.000 173 33365.10 321.37 2346.79 34.09 2011-06-22 16:09:06.000 173 33364.99 321.37 2346.84 34.09 2011-06-22 16:09:07.000 173 33365.07 321.36 2346.92 34.09 2011-06-22 16:09:08.000 173 33365.14 321.43 2346.88 34.09 2011-06-22 16:09:09.000 173 33365.01 321.41 2346.86 34.09 2011-06-22 16:09:10.000 173 33365.02 321.38 2346.84 34.09 2011-06-22 16:09:11.000 173 33364.96 321.38 2346.90 34.09 2011-06-22 16:09:12.000 173 33365.06 321.42 2346.97 34.09 2011-06-22 16:09:13.000 173 33364.98 321.38 2346.97 34.09 2011-06-22 16:09:14.000 173 33364.91 321.40 2346.88 34.09 2011-06-22 16:09:15.000 173 33365.03 321.39 2346.99 34.09 2011-06-22 16:09:16.000 173 33364.94 321.39 2346.88 34.09 2011-06-22 16:09:17.000 173 33364.94 321.35 2346.87 34.09 2011-06-22 16:09:18.000 173 33364.92 321.36 2346.97 34.09 2011-06-22 16:09:19.000 173 33364.97 321.41 2346.93 34.09 2011-06-22 16:09:20.000 173 33364.89 321.37 2346.88 34.09 2011-06-22 16:09:21.000 173 33364.96 321.40 2346.90 34.09 2011-06-22 16:09:22.000 173 33364.81 321.40 2346.94 34.09 2011-06-22 16:09:23.000 173 33364.86 321.36 2346.98 34.09 2011-06-22 16:09:24.000 173 33364.89 321.38 2346.93 34.09 2011-06-22 16:09:25.000 173 33364.84 321.42 2346.98 34.09 2011-06-22 16:09:26.000 173 33364.82 321.38 2346.94 34.09 2011-06-22 16:09:27.000 173 33364.76 321.37 2346.93 34.09 2011-06-22 16:09:28.000 173 33364.82 321.40 2346.93 34.09 2011-06-22 16:09:29.000 173 33364.80 321.39 2346.92 34.09 2011-06-22 16:09:30.000 173 33364.84 321.34 2346.99 34.09 2011-06-22 16:09:31.000 173 33364.89 321.41 2347.05 34.09 2011-06-22 16:09:32.000 173 33364.81 321.40 2346.96 34.09 2011-06-22 16:09:33.000 173 33364.81 321.38 2347.05 34.09 2011-06-22 16:09:34.000 173 33364.74 321.41 2347.02 34.09 2011-06-22 16:09:35.000 173 33364.73 321.40 2347.00 34.09 2011-06-22 16:09:36.000 173 33364.68 321.41 2347.00 34.09 2011-06-22 16:09:37.000 173 33364.69 321.43 2347.02 34.09 2011-06-22 16:09:38.000 173 33364.66 321.45 2347.05 34.09 2011-06-22 16:09:39.000 173 33364.63 321.41 2347.15 34.09 2011-06-22 16:09:40.000 173 33364.78 321.44 2347.07 34.09 2011-06-22 16:09:41.000 173 33364.72 321.43 2347.08 34.09 2011-06-22 16:09:42.000 173 33364.74 321.41 2347.07 34.09 2011-06-22 16:09:43.000 173 33364.74 321.43 2347.09 34.09 2011-06-22 16:09:44.000 173 33364.75 321.49 2347.08 34.09 2011-06-22 16:09:45.000 173 33364.71 321.41 2347.08 34.09 2011-06-22 16:09:46.000 173 33364.57 321.43 2347.11 34.09 2011-06-22 16:09:47.000 173 33364.63 321.44 2347.12 34.09 2011-06-22 16:09:48.000 173 33364.68 321.48 2347.13 34.09 2011-06-22 16:09:49.000 173 33364.65 321.43 2347.15 34.09 2011-06-22 16:09:50.000 173 33364.54 321.44 2347.13 34.09 2011-06-22 16:09:51.000 173 33364.54 321.47 2347.14 34.09 2011-06-22 16:09:52.000 173 33364.60 321.46 2347.11 34.09 2011-06-22 16:09:53.000 173 33364.51 321.49 2347.05 34.09 2011-06-22 16:09:54.000 173 33364.47 321.46 2347.10 34.09 2011-06-22 16:09:55.000 173 33364.63 321.47 2347.11 34.09 2011-06-22 16:09:56.000 173 33364.51 321.47 2347.18 34.09 2011-06-22 16:09:57.000 173 33364.59 321.52 2347.12 34.09 2011-06-22 16:09:58.000 173 33364.51 321.50 2347.25 34.09 2011-06-22 16:09:59.000 173 33364.51 321.52 2347.22 34.09 2011-06-22 16:10:00.000 173 33364.47 321.52 2347.24 34.09 2011-06-22 16:10:01.000 173 33364.50 321.50 2347.23 34.09 2011-06-22 16:10:02.000 173 33364.44 321.49 2347.23 34.09 2011-06-22 16:10:03.000 173 33364.50 321.49 2347.16 34.09 2011-06-22 16:10:04.000 173 33364.44 321.51 2347.15 34.09 2011-06-22 16:10:05.000 173 33364.41 321.51 2347.19 34.09 2011-06-22 16:10:06.000 173 33364.43 321.54 2347.30 34.09 2011-06-22 16:10:07.000 173 33364.45 321.51 2347.22 34.09 2011-06-22 16:10:08.000 173 33364.43 321.47 2347.23 34.09 2011-06-22 16:10:09.000 173 33364.40 321.45 2347.21 34.09 2011-06-22 16:10:10.000 173 33364.38 321.45 2347.23 34.09 2011-06-22 16:10:11.000 173 33364.37 321.49 2347.16 34.09 2011-06-22 16:10:12.000 173 33364.43 321.44 2347.22 34.09 2011-06-22 16:10:13.000 173 33364.42 321.47 2347.18 34.09 2011-06-22 16:10:14.000 173 33364.40 321.48 2347.24 34.09 2011-06-22 16:10:15.000 173 33364.37 321.44 2347.35 34.09 2011-06-22 16:10:16.000 173 33364.42 321.47 2347.28 34.09 2011-06-22 16:10:17.000 173 33364.46 321.45 2347.35 34.09 2011-06-22 16:10:18.000 173 33364.34 321.43 2347.26 34.09 2011-06-22 16:10:19.000 173 33364.38 321.42 2347.33 34.09 2011-06-22 16:10:20.000 173 33364.52 321.43 2347.26 34.09 2011-06-22 16:10:21.000 173 33364.41 321.44 2347.33 34.09 2011-06-22 16:10:22.000 173 33364.42 321.42 2347.30 34.09 2011-06-22 16:10:23.000 173 33364.38 321.40 2347.32 34.09 2011-06-22 16:10:24.000 173 33364.38 321.41 2347.22 34.09 2011-06-22 16:10:25.000 173 33364.32 321.45 2347.31 34.09 2011-06-22 16:10:26.000 173 33364.35 321.43 2347.28 34.09 2011-06-22 16:10:27.000 173 33364.43 321.41 2347.26 34.09 2011-06-22 16:10:28.000 173 33364.45 321.40 2347.34 34.09 2011-06-22 16:10:29.000 173 33364.43 321.40 2347.28 34.09 2011-06-22 16:10:30.000 173 33364.44 321.44 2347.27 34.09 2011-06-22 16:10:31.000 173 33364.41 321.43 2347.33 34.09 2011-06-22 16:10:32.000 173 33364.41 321.42 2347.32 34.09 2011-06-22 16:10:33.000 173 33364.42 321.43 2347.35 34.09 2011-06-22 16:10:34.000 173 33364.31 321.45 2347.27 34.09 2011-06-22 16:10:35.000 173 33364.29 321.42 2347.23 34.09 2011-06-22 16:10:36.000 173 33364.40 321.37 2347.25 34.09 2011-06-22 16:10:37.000 173 33364.43 321.40 2347.26 34.09 2011-06-22 16:10:38.000 173 33364.38 321.42 2347.36 34.09 2011-06-22 16:10:39.000 173 33364.30 321.39 2347.36 34.09 2011-06-22 16:10:40.000 173 33364.38 321.33 2347.26 34.09 2011-06-22 16:10:41.000 173 33364.36 321.34 2347.29 34.09 2011-06-22 16:10:42.000 173 33364.41 321.40 2347.31 34.09 2011-06-22 16:10:43.000 173 33364.41 321.39 2347.33 34.09 2011-06-22 16:10:44.000 173 33364.41 321.32 2347.32 34.09 2011-06-22 16:10:45.000 173 33364.40 321.35 2347.37 34.09 2011-06-22 16:10:46.000 173 33364.34 321.33 2347.30 34.09 2011-06-22 16:10:47.000 173 33364.41 321.31 2347.22 34.09 2011-06-22 16:10:48.000 173 33364.43 321.34 2347.38 34.09 2011-06-22 16:10:49.000 173 33364.41 321.34 2347.27 34.09 2011-06-22 16:10:50.000 173 33364.37 321.36 2347.27 34.09 2011-06-22 16:10:51.000 173 33364.45 321.33 2347.29 34.09 2011-06-22 16:10:52.000 173 33364.36 321.32 2347.29 34.09 2011-06-22 16:10:53.000 173 33364.37 321.32 2347.27 34.09 2011-06-22 16:10:54.000 173 33364.43 321.30 2347.33 34.09 2011-06-22 16:10:55.000 173 33364.44 321.32 2347.25 34.09 2011-06-22 16:10:56.000 173 33364.43 321.35 2347.29 34.09 2011-06-22 16:10:57.000 173 33364.29 321.32 2347.27 34.09 2011-06-22 16:10:58.000 173 33364.47 321.33 2347.35 34.09 2011-06-22 16:10:59.000 173 33364.41 321.30 2347.32 34.09 2011-06-22 16:11:00.000 173 33364.41 321.30 2347.26 34.09 2011-06-22 16:11:01.000 173 33364.40 321.32 2347.35 34.09 2011-06-22 16:11:02.000 173 33364.43 321.34 2347.36 34.09 2011-06-22 16:11:03.000 173 33364.37 321.32 2347.27 34.09 2011-06-22 16:11:04.000 173 33364.36 321.31 2347.22 34.09 2011-06-22 16:11:05.000 173 33364.35 321.31 2347.31 34.09 2011-06-22 16:11:06.000 173 33364.38 321.35 2347.22 34.09 2011-06-22 16:11:07.000 173 33364.37 321.32 2347.23 34.09 2011-06-22 16:11:08.000 173 33364.44 321.31 2347.28 34.09 2011-06-22 16:11:09.000 173 33364.42 321.30 2347.18 34.09 2011-06-22 16:11:10.000 173 33364.29 321.30 2347.25 34.09 2011-06-22 16:11:11.000 173 33364.32 321.27 2347.15 34.09 2011-06-22 16:11:12.000 173 33364.41 321.30 2347.32 34.09 2011-06-22 16:11:13.000 173 33364.37 321.29 2347.31 34.09 2011-06-22 16:11:14.000 173 33364.34 321.27 2347.35 34.09 2011-06-22 16:11:15.000 173 33364.34 321.27 2347.22 34.09 2011-06-22 16:11:16.000 173 33364.27 321.26 2347.23 34.09 2011-06-22 16:11:17.000 173 33364.41 321.28 2347.22 34.09 2011-06-22 16:11:18.000 173 33364.38 321.27 2347.20 34.09 2011-06-22 16:11:19.000 173 33364.40 321.25 2347.24 34.09 2011-06-22 16:11:20.000 173 33364.34 321.26 2347.22 34.09 2011-06-22 16:11:21.000 173 33364.38 321.27 2347.26 34.09 2011-06-22 16:11:22.000 173 33364.39 321.27 2347.25 34.09 2011-06-22 16:11:23.000 173 33364.29 321.24 2347.28 34.09 2011-06-22 16:11:24.000 173 33364.34 321.23 2347.17 34.09 2011-06-22 16:11:25.000 173 33364.28 321.21 2347.35 34.09 2011-06-22 16:11:26.000 173 33364.31 321.25 2347.24 34.09 2011-06-22 16:11:27.000 173 33364.32 321.23 2347.22 34.09 2011-06-22 16:11:28.000 173 33364.34 321.26 2347.28 34.09 2011-06-22 16:11:29.000 173 33364.37 321.23 2347.18 34.09 2011-06-22 16:11:30.000 173 33364.35 321.19 2347.22 34.09 2011-06-22 16:11:31.000 173 33364.40 321.18 2347.23 34.09 2011-06-22 16:11:32.000 173 33364.42 321.21 2347.14 34.09 2011-06-22 16:11:33.000 173 33364.35 321.17 2347.23 34.09 2011-06-22 16:11:34.000 173 33364.40 321.20 2347.22 34.09 2011-06-22 16:11:35.000 173 33364.35 321.19 2347.20 34.09 2011-06-22 16:11:36.000 173 33364.44 321.20 2347.23 34.09 2011-06-22 16:11:37.000 173 33364.40 321.16 2347.20 34.09 2011-06-22 16:11:38.000 173 33364.44 321.22 2347.18 34.09 2011-06-22 16:11:39.000 173 33364.46 321.20 2347.16 34.09 2011-06-22 16:11:40.000 173 33364.35 321.22 2347.28 34.09 2011-06-22 16:11:41.000 173 33364.34 321.19 2347.22 34.09 2011-06-22 16:11:42.000 173 33364.34 321.23 2347.22 34.09 2011-06-22 16:11:43.000 173 33364.28 321.24 2347.16 34.09 2011-06-22 16:11:44.000 173 33364.47 321.19 2347.12 34.09 2011-06-22 16:11:45.000 173 33364.37 321.17 2347.14 34.09 2011-06-22 16:11:46.000 173 33364.52 321.15 2347.17 34.09 2011-06-22 16:11:47.000 173 33364.49 321.19 2347.11 34.09 2011-06-22 16:11:48.000 173 33364.40 321.17 2347.13 34.09 2011-06-22 16:11:49.000 173 33364.49 321.16 2347.11 34.09 2011-06-22 16:11:50.000 173 33364.44 321.15 2347.08 34.09 2011-06-22 16:11:51.000 173 33364.56 321.15 2347.12 34.09 2011-06-22 16:11:52.000 173 33364.40 321.16 2347.14 34.09 2011-06-22 16:11:53.000 173 33364.40 321.17 2347.16 34.09 2011-06-22 16:11:54.000 173 33364.40 321.18 2347.16 34.09 2011-06-22 16:11:55.000 173 33364.50 321.17 2347.07 34.09 2011-06-22 16:11:56.000 173 33364.40 321.14 2347.10 34.09 2011-06-22 16:11:57.000 173 33364.44 321.14 2347.10 34.09 2011-06-22 16:11:58.000 173 33364.45 321.11 2347.09 34.09 2011-06-22 16:11:59.000 173 33364.38 321.11 2347.07 34.09 2011-06-22 16:12:00.000 173 33364.46 321.10 2347.12 34.09 2011-06-22 16:12:01.000 173 33364.48 321.12 2347.10 34.09 2011-06-22 16:12:02.000 173 33364.54 321.17 2347.19 34.09 2011-06-22 16:12:03.000 173 33364.34 321.08 2347.08 34.09 2011-06-22 16:12:04.000 173 33364.53 321.06 2347.13 34.09 2011-06-22 16:12:05.000 173 33364.51 321.07 2347.20 34.09 2011-06-22 16:12:06.000 173 33364.46 321.08 2347.02 34.09 2011-06-22 16:12:07.000 173 33364.49 321.12 2347.07 34.09 2011-06-22 16:12:08.000 173 33364.50 321.15 2347.03 34.09 2011-06-22 16:12:09.000 173 33364.51 321.15 2346.99 34.09 2011-06-22 16:12:10.000 173 33364.56 321.10 2347.12 34.09 2011-06-22 16:12:11.000 173 33364.52 321.11 2347.00 34.09 2011-06-22 16:12:12.000 173 33364.56 321.11 2347.01 34.09 2011-06-22 16:12:13.000 173 33364.51 321.13 2347.00 34.09 2011-06-22 16:12:14.000 173 33364.54 321.11 2347.05 34.09 2011-06-22 16:12:15.000 173 33364.46 321.05 2347.05 34.09 2011-06-22 16:12:16.000 173 33364.56 321.13 2347.00 34.09 2011-06-22 16:12:17.000 173 33364.51 321.11 2347.02 34.09 2011-06-22 16:12:18.000 173 33364.51 321.07 2347.03 34.09 2011-06-22 16:12:19.000 173 33364.46 321.10 2347.04 34.09 2011-06-22 16:12:20.000 173 33364.42 321.11 2347.06 34.09 2011-06-22 16:12:21.000 173 33364.47 321.15 2347.06 34.09 2011-06-22 16:12:22.000 173 33364.47 321.08 2347.01 34.09 2011-06-22 16:12:23.000 173 33364.50 321.09 2347.04 34.09 2011-06-22 16:12:24.000 173 33364.49 321.06 2347.01 34.09 2011-06-22 16:12:25.000 173 33364.49 321.04 2347.07 34.09 2011-06-22 16:12:26.000 173 33364.53 321.06 2347.00 34.09 2011-06-22 16:12:27.000 173 33364.37 321.04 2347.04 34.09 2011-06-22 16:12:28.000 173 33364.52 321.04 2347.05 34.09 2011-06-22 16:12:29.000 173 33364.49 321.03 2347.04 34.09 2011-06-22 16:12:30.000 173 33364.40 321.07 2346.98 34.09 2011-06-22 16:12:31.000 173 33364.50 321.06 2346.97 34.09 2011-06-22 16:12:32.000 173 33364.51 321.06 2347.03 34.09 2011-06-22 16:12:33.000 173 33364.56 321.02 2347.03 34.09 2011-06-22 16:12:34.000 173 33364.57 320.96 2347.09 34.09 2011-06-22 16:12:35.000 173 33364.51 320.95 2347.04 34.09 2011-06-22 16:12:36.000 173 33364.52 321.01 2347.01 34.09 2011-06-22 16:12:37.000 173 33364.42 321.00 2347.04 34.09 2011-06-22 16:12:38.000 173 33364.49 321.04 2346.99 34.09 2011-06-22 16:12:39.000 173 33364.49 321.01 2347.02 34.09 2011-06-22 16:12:40.000 173 33364.43 321.03 2346.99 34.09 2011-06-22 16:12:41.000 173 33364.51 320.98 2346.99 34.09 2011-06-22 16:12:42.000 173 33364.43 321.02 2346.99 34.09 2011-06-22 16:12:43.000 173 33364.62 320.95 2347.01 34.09 2011-06-22 16:12:44.000 173 33364.48 320.96 2347.04 34.09 2011-06-22 16:12:45.000 173 33364.53 320.92 2346.95 34.09 2011-06-22 16:12:46.000 173 33364.52 320.93 2346.99 34.09 2011-06-22 16:12:47.000 173 33364.46 320.96 2346.97 34.09 2011-06-22 16:12:48.000 173 33364.44 320.91 2346.93 34.09 2011-06-22 16:12:49.000 173 33364.47 320.94 2347.07 34.09 2011-06-22 16:12:50.000 173 33364.48 320.94 2346.97 34.09 2011-06-22 16:12:51.000 173 33364.48 320.91 2347.05 34.09 2011-06-22 16:12:52.000 173 33364.69 320.89 2346.95 34.09 2011-06-22 16:12:53.000 173 33364.50 320.89 2346.92 34.09 2011-06-22 16:12:54.000 173 33364.47 320.90 2346.93 34.09 2011-06-22 16:12:55.000 173 33364.44 320.90 2346.98 34.09 2011-06-22 16:12:56.000 173 33364.54 320.84 2347.02 34.09 2011-06-22 16:12:57.000 173 33364.53 320.86 2346.90 34.09 2011-06-22 16:12:58.000 173 33364.59 320.87 2346.98 34.09 2011-06-22 16:12:59.000 173 33364.56 320.84 2346.98 34.09 2011-06-22 16:13:00.000 173 33364.62 320.89 2346.97 34.09 2011-06-22 16:13:01.000 173 33364.57 320.86 2346.98 34.09 2011-06-22 16:13:02.000 173 33364.56 320.81 2346.97 34.09 2011-06-22 16:13:03.000 173 33364.61 320.85 2346.93 34.09 2011-06-22 16:13:04.000 173 33364.60 320.85 2347.01 34.09 2011-06-22 16:13:05.000 173 33364.59 320.84 2346.97 34.09 2011-06-22 16:13:06.000 173 33364.62 320.86 2346.99 34.09 2011-06-22 16:13:07.000 173 33364.57 320.81 2346.87 34.09 2011-06-22 16:13:08.000 173 33364.54 320.85 2346.92 34.09 2011-06-22 16:13:09.000 173 33364.65 320.82 2346.93 34.09 2011-06-22 16:13:10.000 173 33364.57 320.83 2346.99 34.09 2011-06-22 16:13:11.000 173 33364.60 320.83 2346.91 34.09 2011-06-22 16:13:12.000 173 33364.59 320.84 2346.92 34.09 2011-06-22 16:13:13.000 173 33364.56 320.79 2346.91 34.09 2011-06-22 16:13:14.000 173 33364.67 320.81 2346.92 34.09 2011-06-22 16:13:15.000 173 33364.63 320.85 2346.82 34.09 2011-06-22 16:13:16.000 173 33364.51 320.80 2346.87 34.09 2011-06-22 16:13:17.000 173 33364.51 320.80 2346.85 34.09 2011-06-22 16:13:18.000 173 33364.56 320.85 2346.89 34.09 2011-06-22 16:13:19.000 173 33364.49 320.81 2346.83 34.09 2011-06-22 16:13:20.000 173 33364.54 320.83 2346.81 34.09 2011-06-22 16:13:21.000 173 33364.58 320.79 2346.91 34.09 2011-06-22 16:13:22.000 173 33364.58 320.82 2346.88 34.09 2011-06-22 16:13:23.000 173 33364.57 320.81 2346.83 34.09 2011-06-22 16:13:24.000 173 33364.49 320.77 2346.82 34.09 2011-06-22 16:13:25.000 173 33364.62 320.74 2346.90 34.09 2011-06-22 16:13:26.000 173 33364.59 320.79 2346.77 34.09 2011-06-22 16:13:27.000 173 33364.57 320.75 2346.84 34.09 2011-06-22 16:13:28.000 173 33364.49 320.76 2346.83 34.09 2011-06-22 16:13:29.000 173 33364.54 320.77 2346.82 34.09 2011-06-22 16:13:30.000 173 33364.51 320.79 2346.82 34.09 2011-06-22 16:13:31.000 173 33364.49 320.78 2346.92 34.09 2011-06-22 16:13:32.000 173 33364.59 320.79 2346.86 34.09 2011-06-22 16:13:33.000 173 33364.53 320.78 2346.91 34.09 2011-06-22 16:13:34.000 173 33364.60 320.75 2346.91 34.09 2011-06-22 16:13:35.000 173 33364.50 320.76 2346.84 34.09 2011-06-22 16:13:36.000 173 33364.48 320.79 2346.85 34.09 2011-06-22 16:13:37.000 173 33364.47 320.75 2346.83 34.09 2011-06-22 16:13:38.000 173 33364.34 320.76 2346.77 34.09 2011-06-22 16:13:39.000 173 33364.56 320.73 2346.78 34.09 2011-06-22 16:13:40.000 173 33364.44 320.77 2346.74 34.09 2011-06-22 16:13:41.000 173 33364.49 320.74 2346.75 34.09 2011-06-22 16:13:42.000 173 33364.44 320.77 2346.82 34.09 2011-06-22 16:13:43.000 173 33364.43 320.81 2346.77 34.09 2011-06-22 16:13:44.000 173 33364.44 320.76 2346.82 34.09 2011-06-22 16:13:45.000 173 33364.39 320.79 2346.83 34.09 2011-06-22 16:13:46.000 173 33364.38 320.81 2346.75 34.09 2011-06-22 16:13:47.000 173 33364.41 320.82 2346.71 34.09 2011-06-22 16:13:48.000 173 33364.44 320.81 2346.80 34.09 2011-06-22 16:13:49.000 173 33364.37 320.80 2346.75 34.09 2011-06-22 16:13:50.000 173 33364.43 320.79 2346.78 34.09 2011-06-22 16:13:51.000 173 33364.34 320.80 2346.83 34.09 2011-06-22 16:13:52.000 173 33364.41 320.77 2346.79 34.09 2011-06-22 16:13:53.000 173 33364.37 320.75 2346.84 34.09 2011-06-22 16:13:54.000 173 33364.29 320.76 2346.85 34.09 2011-06-22 16:13:55.000 173 33364.31 320.75 2346.80 34.09 2011-06-22 16:13:56.000 173 33364.37 320.80 2346.74 34.09 2011-06-22 16:13:57.000 173 33364.29 320.78 2346.78 34.09 2011-06-22 16:13:58.000 173 33364.25 320.77 2346.76 34.09 2011-06-22 16:13:59.000 173 33364.34 320.77 2346.77 34.09 2011-06-22 16:14:00.000 173 33364.24 320.76 2346.82 34.09 2011-06-22 16:14:01.000 173 33364.28 320.79 2346.81 34.09 2011-06-22 16:14:02.000 173 33364.28 320.78 2346.71 34.09 2011-06-22 16:14:03.000 173 33364.40 320.71 2346.84 34.09 2011-06-22 16:14:04.000 173 33364.31 320.77 2346.79 34.09 2011-06-22 16:14:05.000 173 33364.34 320.73 2346.82 34.09 2011-06-22 16:14:06.000 173 33364.26 320.76 2346.77 34.09 2011-06-22 16:14:07.000 173 33364.36 320.69 2346.71 34.09 2011-06-22 16:14:08.000 173 33364.24 320.69 2346.74 34.09 2011-06-22 16:14:09.000 173 33364.32 320.73 2346.83 34.09 2011-06-22 16:14:10.000 173 33364.28 320.74 2346.74 34.09 2011-06-22 16:14:11.000 173 33364.29 320.71 2346.83 34.09 2011-06-22 16:14:12.000 173 33364.34 320.69 2346.79 34.09 2011-06-22 16:14:13.000 173 33364.29 320.70 2346.79 34.09 2011-06-22 16:14:14.000 173 33364.30 320.66 2346.82 34.09 2011-06-22 16:14:15.000 173 33364.24 320.67 2346.73 34.09 2011-06-22 16:14:16.000 173 33364.36 320.69 2346.80 34.09 2011-06-22 16:14:17.000 173 33364.25 320.68 2346.71 34.09 2011-06-22 16:14:18.000 173 33364.30 320.69 2346.71 34.09 2011-06-22 16:14:19.000 173 33364.26 320.67 2346.76 34.09 2011-06-22 16:14:20.000 173 33364.38 320.63 2346.76 34.09 2011-06-22 16:14:21.000 173 33364.13 320.69 2346.72 34.09 2011-06-22 16:14:22.000 173 33364.29 320.63 2346.78 34.09 2011-06-22 16:14:23.000 173 33364.22 320.64 2346.78 34.09 2011-06-22 16:14:24.000 173 33364.26 320.66 2346.68 34.09 2011-06-22 16:14:25.000 173 33364.31 320.63 2346.71 34.09 2011-06-22 16:14:26.000 173 33364.43 320.64 2346.84 34.09 2011-06-22 16:14:27.000 173 33364.23 320.59 2346.74 34.09 2011-06-22 16:14:28.000 173 33364.13 320.64 2346.68 34.09 2011-06-22 16:14:29.000 173 33364.26 320.62 2346.71 34.09 2011-06-22 16:14:30.000 173 33364.28 320.57 2346.70 34.09 2011-06-22 16:14:31.000 173 33364.25 320.55 2346.77 34.09 2011-06-22 16:14:32.000 173 33364.25 320.56 2346.80 34.09 2011-06-22 16:14:33.000 173 33364.22 320.58 2346.73 34.09 2011-06-22 16:14:34.000 173 33364.21 320.54 2346.68 34.09 2011-06-22 16:14:35.000 173 33364.25 320.58 2346.78 34.09 2011-06-22 16:14:36.000 173 33364.22 320.58 2346.79 34.09 2011-06-22 16:14:37.000 173 33364.29 320.59 2346.74 34.09 2011-06-22 16:14:38.000 173 33364.26 320.51 2346.67 34.09 2011-06-22 16:14:39.000 173 33364.16 320.57 2346.68 34.09 2011-06-22 16:14:40.000 173 33364.26 320.55 2346.78 34.09 2011-06-22 16:14:41.000 173 33364.20 320.55 2346.74 34.09 2011-06-22 16:14:42.000 173 33364.23 320.55 2346.74 34.09 2011-06-22 16:14:43.000 173 33364.32 320.54 2346.74 34.09 2011-06-22 16:14:44.000 173 33364.22 320.57 2346.68 34.09 2011-06-22 16:14:45.000 173 33364.25 320.54 2346.70 34.09 2011-06-22 16:14:46.000 173 33364.19 320.56 2346.68 34.09 2011-06-22 16:14:47.000 173 33364.28 320.55 2346.70 34.09 2011-06-22 16:14:48.000 173 33364.12 320.59 2346.67 34.09 2011-06-22 16:14:49.000 173 33364.29 320.56 2346.72 34.09 2011-06-22 16:14:50.000 173 33364.19 320.54 2346.70 34.09 2011-06-22 16:14:51.000 173 33364.32 320.58 2346.68 34.09 2011-06-22 16:14:52.000 173 33364.35 320.59 2346.74 34.09 2011-06-22 16:14:53.000 173 33364.26 320.59 2346.73 34.09 2011-06-22 16:14:54.000 173 33364.29 320.54 2346.66 34.09 2011-06-22 16:14:55.000 173 33364.28 320.52 2346.71 34.09 2011-06-22 16:14:56.000 173 33364.22 320.57 2346.78 34.09 2011-06-22 16:14:57.000 173 33364.30 320.51 2346.73 34.09 2011-06-22 16:14:58.000 173 33364.30 320.50 2346.66 34.09 2011-06-22 16:14:59.000 173 33364.21 320.45 2346.67 34.09 2011-06-22 16:15:00.000 173 33364.35 320.49 2346.73 34.09 2011-06-22 16:15:01.000 173 33364.28 320.53 2346.70 34.09 2011-06-22 16:15:02.000 173 33364.33 320.52 2346.68 34.09 2011-06-22 16:15:03.000 173 33364.30 320.44 2346.68 34.09 2011-06-22 16:15:04.000 173 33364.39 320.50 2346.69 34.09 2011-06-22 16:15:05.000 173 33364.29 320.43 2346.71 34.09 2011-06-22 16:15:06.000 173 33364.31 320.47 2346.63 34.09 2011-06-22 16:15:07.000 173 33364.29 320.48 2346.64 34.09 2011-06-22 16:15:08.000 173 33364.26 320.49 2346.58 34.09 2011-06-22 16:15:09.000 173 33364.29 320.45 2346.61 34.09 2011-06-22 16:15:10.000 173 33364.26 320.48 2346.59 34.09 2011-06-22 16:15:11.000 173 33364.29 320.49 2346.55 34.09 2011-06-22 16:15:12.000 173 33364.32 320.48 2346.64 34.09 2011-06-22 16:15:13.000 173 33364.37 320.49 2346.70 34.09 2011-06-22 16:15:14.000 173 33364.31 320.50 2346.57 34.09 2011-06-22 16:15:15.000 173 33364.28 320.50 2346.68 34.09 2011-06-22 16:15:16.000 173 33364.21 320.50 2346.64 34.09 2011-06-22 16:15:17.000 173 33364.25 320.50 2346.71 34.09 2011-06-22 16:15:18.000 173 33364.28 320.43 2346.67 34.09 2011-06-22 16:15:19.000 173 33364.19 320.47 2346.53 34.09 2011-06-22 16:15:20.000 173 33364.25 320.43 2346.59 34.09 2011-06-22 16:15:21.000 173 33364.16 320.44 2346.58 34.09 2011-06-22 16:15:22.000 173 33364.34 320.44 2346.57 34.09 2011-06-22 16:15:23.000 173 33364.22 320.45 2346.62 34.09 2011-06-22 16:15:24.000 173 33364.20 320.41 2346.57 34.09 2011-06-22 16:15:25.000 173 33364.18 320.42 2346.56 34.09 2011-06-22 16:15:26.000 173 33364.14 320.44 2346.66 34.09 2011-06-22 16:15:27.000 173 33364.25 320.46 2346.56 34.09 2011-06-22 16:15:28.000 173 33364.09 320.48 2346.66 34.09 2011-06-22 16:15:29.000 173 33364.19 320.47 2346.64 34.09 2011-06-22 16:15:30.000 173 33364.19 320.43 2346.61 34.09 2011-06-22 16:15:31.000 173 33364.26 320.44 2346.61 34.09 2011-06-22 16:15:32.000 173 33364.23 320.44 2346.60 34.09 2011-06-22 16:15:33.000 173 33364.19 320.45 2346.54 34.09 2011-06-22 16:15:34.000 173 33364.22 320.44 2346.57 34.09 2011-06-22 16:15:35.000 173 33364.27 320.43 2346.60 34.09 2011-06-22 16:15:36.000 173 33364.16 320.42 2346.49 34.09 2011-06-22 16:15:37.000 173 33364.22 320.39 2346.60 34.09 2011-06-22 16:15:38.000 173 33364.25 320.38 2346.65 34.09 2011-06-22 16:15:39.000 173 33364.27 320.36 2346.58 34.09 2011-06-22 16:15:40.000 173 33364.26 320.35 2346.66 34.09 2011-06-22 16:15:41.000 173 33364.18 320.38 2346.57 34.09 2011-06-22 16:15:42.000 173 33364.29 320.33 2346.59 34.09 2011-06-22 16:15:43.000 173 33364.22 320.32 2346.55 34.09 2011-06-22 16:15:44.000 173 33364.21 320.33 2346.54 34.09 2011-06-22 16:15:45.000 173 33364.26 320.34 2346.56 34.09 2011-06-22 16:15:46.000 173 33364.34 320.29 2346.55 34.09 2011-06-22 16:15:47.000 173 33364.25 320.33 2346.57 34.09 2011-06-22 16:15:48.000 173 33364.22 320.29 2346.57 34.09 2011-06-22 16:15:49.000 173 33364.34 320.32 2346.52 34.09 2011-06-22 16:15:50.000 173 33364.30 320.33 2346.49 34.09 2011-06-22 16:15:51.000 173 33364.35 320.36 2346.53 34.09 2011-06-22 16:15:52.000 173 33364.25 320.31 2346.54 34.09 2011-06-22 16:15:53.000 173 33364.29 320.29 2346.49 34.09 2011-06-22 16:15:54.000 173 33364.34 320.35 2346.52 34.09 2011-06-22 16:15:55.000 173 33364.31 320.29 2346.49 34.09 2011-06-22 16:15:56.000 173 33364.34 320.30 2346.53 34.09 2011-06-22 16:15:57.000 173 33364.25 320.34 2346.50 34.09 2011-06-22 16:15:58.000 173 33364.24 320.31 2346.53 34.09 2011-06-22 16:15:59.000 173 33364.22 320.32 2346.50 34.09 2011-06-22 16:16:00.000 173 33364.26 320.33 2346.51 34.09 2011-06-22 16:16:01.000 173 33364.23 320.30 2346.55 34.10 2011-06-22 16:16:02.000 173 33364.24 320.25 2346.48 34.09 2011-06-22 16:16:03.000 173 33364.28 320.31 2346.54 34.09 2011-06-22 16:16:04.000 173 33364.31 320.27 2346.56 34.09 2011-06-22 16:16:05.000 173 33364.31 320.27 2346.46 34.09 2011-06-22 16:16:06.000 173 33364.24 320.23 2346.58 34.09 2011-06-22 16:16:07.000 173 33364.29 320.24 2346.49 34.10 2011-06-22 16:16:08.000 173 33364.31 320.23 2346.52 34.10 2011-06-22 16:16:09.000 173 33364.32 320.26 2346.50 34.10 2011-06-22 16:16:10.000 173 33364.37 320.21 2346.47 34.10 2011-06-22 16:16:11.000 173 33364.30 320.20 2346.51 34.09 2011-06-22 16:16:12.000 173 33364.34 320.24 2346.45 34.10 2011-06-22 16:16:13.000 173 33364.32 320.27 2346.48 34.10 2011-06-22 16:16:14.000 173 33364.31 320.21 2346.43 34.10 2011-06-22 16:16:15.000 173 33364.39 320.24 2346.53 34.10 2011-06-22 16:16:16.000 173 33364.31 320.24 2346.48 34.10 2011-06-22 16:16:17.000 173 33364.31 320.22 2346.48 34.10 2011-06-22 16:16:18.000 173 33364.24 320.20 2346.46 34.10 2011-06-22 16:16:19.000 173 33364.28 320.25 2346.55 34.10 2011-06-22 16:16:20.000 173 33364.29 320.24 2346.41 34.10 2011-06-22 16:16:21.000 173 33364.29 320.25 2346.50 34.09 2011-06-22 16:16:22.000 173 33364.34 320.28 2346.46 34.10 2011-06-22 16:16:23.000 173 33364.35 320.26 2346.46 34.10 2011-06-22 16:16:24.000 173 33364.33 320.29 2346.51 34.10 2011-06-22 16:16:25.000 173 33364.31 320.27 2346.47 34.09 2011-06-22 16:16:26.000 173 33364.36 320.26 2346.40 34.10 2011-06-22 16:16:27.000 173 33364.32 320.25 2346.38 34.10 2011-06-22 16:16:28.000 173 33364.31 320.27 2346.52 34.10 2011-06-22 16:16:29.000 173 33364.25 320.24 2346.53 34.10 2011-06-22 16:16:30.000 173 33364.34 320.23 2346.48 34.10 2011-06-22 16:16:31.000 173 33364.27 320.19 2346.47 34.09 2011-06-22 16:16:32.000 173 33364.45 320.19 2346.43 34.09 2011-06-22 16:16:33.000 173 33364.29 320.24 2346.45 34.10 2011-06-22 16:16:34.000 173 33364.35 320.19 2346.39 34.09 2011-06-22 16:16:35.000 173 33364.30 320.17 2346.42 34.09 2011-06-22 16:16:36.000 173 33364.38 320.17 2346.42 34.09 2011-06-22 16:16:37.000 173 33364.30 320.15 2346.44 34.09 2011-06-22 16:16:38.000 173 33364.32 320.12 2346.35 34.10 2011-06-22 16:16:39.000 173 33364.39 320.13 2346.42 34.09 2011-06-22 16:16:40.000 173 33364.38 320.14 2346.38 34.10 2011-06-22 16:16:41.000 173 33364.42 320.13 2346.41 34.10 2011-06-22 16:16:42.000 173 33364.34 320.12 2346.45 34.10 2011-06-22 16:16:43.000 173 33364.38 320.12 2346.36 34.10 2011-06-22 16:16:44.000 173 33364.43 320.07 2346.46 34.10 2011-06-22 16:16:45.000 173 33364.34 320.13 2346.36 34.10 2011-06-22 16:16:46.000 173 33364.47 320.09 2346.40 34.10 2011-06-22 16:16:47.000 173 33364.47 320.06 2346.34 34.10 2011-06-22 16:16:48.000 173 33364.38 320.12 2346.42 34.09 2011-06-22 16:16:49.000 173 33364.46 320.08 2346.38 34.10 2011-06-22 16:16:50.000 173 33364.38 320.06 2346.33 34.10 2011-06-22 16:16:51.000 173 33364.41 320.05 2346.36 34.10 2011-06-22 16:16:52.000 173 33364.46 320.03 2346.28 34.10 2011-06-22 16:16:53.000 173 33364.43 320.08 2346.34 34.10 2011-06-22 16:16:54.000 173 33364.41 320.08 2346.29 34.10 2011-06-22 16:16:55.000 173 33364.43 320.03 2346.33 34.10 2011-06-22 16:16:56.000 173 33364.44 320.06 2346.32 34.10 2011-06-22 16:16:57.000 173 33364.48 320.05 2346.30 34.10 2011-06-22 16:16:58.000 173 33364.54 320.07 2346.28 34.10 2011-06-22 16:16:59.000 173 33364.46 320.10 2346.33 34.10 2011-06-22 16:17:00.000 173 33364.35 320.06 2346.25 34.10 2011-06-22 16:17:01.000 173 33364.40 320.01 2346.36 34.10 2011-06-22 16:17:02.000 173 33364.36 320.03 2346.30 34.10 2011-06-22 16:17:03.000 173 33364.47 320.02 2346.27 34.10 2011-06-22 16:17:04.000 173 33364.47 319.99 2346.15 34.10 2011-06-22 16:17:05.000 173 33364.43 320.01 2346.20 34.10 2011-06-22 16:17:06.000 173 33364.46 320.02 2346.26 34.10 2011-06-22 16:17:07.000 173 33364.40 319.98 2346.27 34.10 2011-06-22 16:17:08.000 173 33364.40 320.02 2346.32 34.10 2011-06-22 16:17:09.000 173 33364.44 320.02 2346.26 34.10 2011-06-22 16:17:10.000 173 33364.53 319.98 2346.24 34.10 2011-06-22 16:17:11.000 173 33364.44 319.97 2346.26 34.10 2011-06-22 16:17:12.000 173 33364.47 319.99 2346.28 34.10 2011-06-22 16:17:13.000 173 33364.43 319.98 2346.25 34.10 2011-06-22 16:17:14.000 173 33364.41 320.00 2346.24 34.10 2011-06-22 16:17:15.000 173 33364.35 320.00 2346.18 34.10 2011-06-22 16:17:16.000 173 33364.37 320.01 2346.20 34.10 2011-06-22 16:17:17.000 173 33364.45 320.01 2346.18 34.10 2011-06-22 16:17:18.000 173 33364.40 320.04 2346.19 34.10 2011-06-22 16:17:19.000 173 33364.33 320.01 2346.29 34.10 2011-06-22 16:17:20.000 173 33364.38 319.98 2346.18 34.10 2011-06-22 16:17:21.000 173 33364.31 320.04 2346.26 34.10 2011-06-22 16:17:22.000 173 33364.30 320.08 2346.27 34.10 2011-06-22 16:17:23.000 173 33364.29 320.07 2346.25 34.10 2011-06-22 16:17:24.000 173 33364.29 320.04 2346.19 34.10 2011-06-22 16:17:25.000 173 33364.27 320.08 2346.20 34.10 2011-06-22 16:17:26.000 173 33364.16 320.11 2346.17 34.10 2011-06-22 16:17:27.000 173 33364.28 320.10 2346.24 34.10 2011-06-22 16:17:28.000 173 33364.29 320.14 2346.28 34.10 2011-06-22 16:17:29.000 173 33364.26 320.11 2346.24 34.10 2011-06-22 16:17:30.000 173 33364.26 320.12 2346.22 34.10 2011-06-22 16:17:31.000 173 33364.28 320.09 2346.21 34.10 2011-06-22 16:17:32.000 173 33364.28 320.05 2346.23 34.10 2011-06-22 16:17:33.000 173 33364.14 320.05 2346.30 34.10 2011-06-22 16:17:34.000 173 33364.18 320.11 2346.22 34.10 2011-06-22 16:17:35.000 173 33364.13 320.08 2346.23 34.10 2011-06-22 16:17:36.000 173 33364.20 320.05 2346.18 34.10 2011-06-22 16:17:37.000 173 33364.24 320.03 2346.21 34.10 2011-06-22 16:17:38.000 173 33364.28 320.03 2346.28 34.10 2011-06-22 16:17:39.000 173 33364.29 320.05 2346.27 34.10 2011-06-22 16:17:40.000 173 33364.22 320.05 2346.30 34.10 2011-06-22 16:17:41.000 173 33364.23 320.05 2346.26 34.10 2011-06-22 16:17:42.000 173 33364.30 319.96 2346.29 34.10 2011-06-22 16:17:43.000 173 33364.27 320.03 2346.24 34.10 2011-06-22 16:17:44.000 173 33364.22 320.04 2346.26 34.10 2011-06-22 16:17:45.000 173 33364.37 320.03 2346.20 34.10 2011-06-22 16:17:46.000 173 33364.23 319.99 2346.18 34.10 2011-06-22 16:17:47.000 173 33364.22 319.97 2346.19 34.10 2011-06-22 16:17:48.000 173 33364.28 320.01 2346.27 34.10 2011-06-22 16:17:49.000 173 33364.30 319.96 2346.27 34.10 2011-06-22 16:17:50.000 173 33364.34 320.02 2346.21 34.10 2011-06-22 16:17:51.000 173 33364.34 319.99 2346.24 34.10 2011-06-22 16:17:52.000 173 33364.29 319.98 2346.27 34.10 2011-06-22 16:17:53.000 173 33364.29 319.98 2346.27 34.10 2011-06-22 16:17:54.000 173 33364.34 319.99 2346.22 34.10 2011-06-22 16:17:55.000 173 33364.26 319.97 2346.25 34.10 2011-06-22 16:17:56.000 173 33364.27 319.94 2346.24 34.10 2011-06-22 16:17:57.000 173 33364.32 319.97 2346.23 34.10 2011-06-22 16:17:58.000 173 33364.26 319.92 2346.20 34.10 2011-06-22 16:17:59.000 173 33364.26 319.91 2346.19 34.10 2011-06-22 16:18:00.000 173 33364.32 319.85 2346.23 34.10 2011-06-22 16:18:01.000 173 33364.22 319.91 2346.26 34.10 2011-06-22 16:18:02.000 173 33364.22 319.88 2346.26 34.10 2011-06-22 16:18:03.000 173 33364.20 319.86 2346.29 34.10 2011-06-22 16:18:04.000 173 33364.28 319.94 2346.19 34.10 2011-06-22 16:18:05.000 173 33364.21 319.93 2346.18 34.10 2011-06-22 16:18:06.000 173 33364.33 319.90 2346.20 34.10 2011-06-22 16:18:07.000 173 33364.29 319.86 2346.18 34.10 2011-06-22 16:18:08.000 173 33364.24 319.90 2346.25 34.10 2011-06-22 16:18:09.000 173 33364.19 319.86 2346.15 34.10 2011-06-22 16:18:10.000 173 33364.29 319.88 2346.33 34.10 2011-06-22 16:18:11.000 173 33364.26 319.87 2346.29 34.10 2011-06-22 16:18:12.000 173 33364.35 319.85 2346.26 34.10 2011-06-22 16:18:13.000 173 33364.29 319.88 2346.20 34.10 2011-06-22 16:18:14.000 173 33364.29 319.82 2346.24 34.10 2011-06-22 16:18:15.000 173 33364.29 319.86 2346.24 34.10 2011-06-22 16:18:16.000 173 33364.24 319.83 2346.26 34.10 2011-06-22 16:18:17.000 173 33364.24 319.81 2346.22 34.10 2011-06-22 16:18:18.000 173 33364.36 319.82 2346.19 34.10 2011-06-22 16:18:19.000 173 33364.31 319.81 2346.24 34.10 2011-06-22 16:18:20.000 173 33364.22 319.83 2346.21 34.10 2011-06-22 16:18:21.000 173 33364.44 319.88 2346.21 34.10 2011-06-22 16:18:22.000 173 33364.30 319.86 2346.19 34.10 2011-06-22 16:18:23.000 173 33364.37 319.83 2346.18 34.10 2011-06-22 16:18:24.000 173 33364.32 319.81 2346.21 34.10 2011-06-22 16:18:25.000 173 33364.34 319.72 2346.22 34.10 2011-06-22 16:18:26.000 173 33364.41 319.76 2346.18 34.10 2011-06-22 16:18:27.000 173 33364.32 319.75 2346.17 34.10 2011-06-22 16:18:28.000 173 33364.46 319.81 2346.21 34.10 2011-06-22 16:18:29.000 173 33364.35 319.82 2346.24 34.10 2011-06-22 16:18:30.000 173 33364.34 319.72 2346.27 34.10 2011-06-22 16:18:31.000 173 33364.41 319.74 2346.16 34.10 2011-06-22 16:18:32.000 173 33364.46 319.77 2346.21 34.10 2011-06-22 16:18:33.000 173 33364.25 319.75 2346.17 34.10 2011-06-22 16:18:34.000 173 33364.37 319.72 2346.21 34.10 2011-06-22 16:18:35.000 173 33364.42 319.71 2346.19 34.10 2011-06-22 16:18:36.000 173 33364.44 319.74 2346.22 34.10 2011-06-22 16:18:37.000 173 33364.30 319.74 2346.24 34.10 2011-06-22 16:18:38.000 173 33364.40 319.74 2346.09 34.10 2011-06-22 16:18:39.000 173 33364.35 319.70 2346.09 34.10 2011-06-22 16:18:40.000 173 33364.43 319.72 2346.20 34.10 2011-06-22 16:18:41.000 173 33364.37 319.72 2346.19 34.10 2011-06-22 16:18:42.000 173 33364.41 319.74 2346.20 34.10 2011-06-22 16:18:43.000 173 33364.47 319.75 2346.18 34.10 2011-06-22 16:18:44.000 173 33364.47 319.72 2346.14 34.10 2011-06-22 16:18:45.000 173 33364.35 319.73 2346.24 34.10 2011-06-22 16:18:46.000 173 33364.42 319.75 2346.18 34.10 2011-06-22 16:18:47.000 173 33364.32 319.70 2346.17 34.10 2011-06-22 16:18:48.000 173 33364.41 319.73 2346.14 34.10 2011-06-22 16:18:49.000 173 33364.43 319.70 2346.19 34.10 2011-06-22 16:18:50.000 173 33364.44 319.74 2346.18 34.10 2011-06-22 16:18:51.000 173 33364.40 319.72 2346.19 34.10 2011-06-22 16:18:52.000 173 33364.39 319.68 2346.11 34.10 2011-06-22 16:18:53.000 173 33364.28 319.68 2346.15 34.10 2011-06-22 16:18:54.000 173 33364.40 319.71 2346.23 34.10 2011-06-22 16:18:55.000 173 33364.35 319.69 2346.16 34.10 2011-06-22 16:18:56.000 173 33364.30 319.68 2346.18 34.10 2011-06-22 16:18:57.000 173 33364.30 319.71 2346.12 34.10 2011-06-22 16:18:58.000 173 33364.43 319.72 2346.18 34.10 2011-06-22 16:18:59.000 173 33364.34 319.73 2346.17 34.10 2011-06-22 16:19:00.000 173 33364.30 319.71 2346.26 34.10 2011-06-22 16:19:01.000 173 33364.35 319.71 2346.07 34.10 2011-06-22 16:19:02.000 173 33364.37 319.71 2346.14 34.10 2011-06-22 16:19:03.000 173 33364.26 319.73 2346.18 34.10 2011-06-22 16:19:04.000 173 33364.41 319.77 2346.10 34.10 2011-06-22 16:19:05.000 173 33364.32 319.77 2346.15 34.10 2011-06-22 16:19:06.000 173 33364.40 319.71 2346.22 34.10 2011-06-22 16:19:07.000 173 33364.41 319.72 2346.16 34.10 2011-06-22 16:19:08.000 173 33364.44 319.72 2346.17 34.10 2011-06-22 16:19:09.000 173 33364.31 319.73 2346.20 34.10 2011-06-22 16:19:10.000 173 33364.36 319.66 2346.17 34.10 2011-06-22 16:19:11.000 173 33364.32 319.66 2346.11 34.10 2011-06-22 16:19:12.000 173 33364.36 319.72 2346.17 34.10 2011-06-22 16:19:13.000 173 33364.31 319.72 2346.15 34.10 2011-06-22 16:19:14.000 173 33364.31 319.70 2346.17 34.10 2011-06-22 16:19:15.000 173 33364.35 319.70 2346.24 34.10 2011-06-22 16:19:16.000 173 33364.34 319.71 2346.21 34.10 2011-06-22 16:19:17.000 173 33364.35 319.71 2346.20 34.10 2011-06-22 16:19:18.000 173 33364.44 319.71 2346.20 34.10 2011-06-22 16:19:19.000 173 33364.35 319.69 2346.12 34.10 2011-06-22 16:19:20.000 173 33364.26 319.66 2346.16 34.10 2011-06-22 16:19:21.000 173 33364.36 319.70 2346.15 34.10 2011-06-22 16:19:22.000 173 33364.31 319.69 2346.22 34.10 2011-06-22 16:19:23.000 173 33364.31 319.68 2346.20 34.10 2011-06-22 16:19:24.000 173 33364.38 319.67 2346.13 34.10 2011-06-22 16:19:25.000 173 33364.34 319.72 2346.23 34.10 2011-06-22 16:19:26.000 173 33364.21 319.68 2346.22 34.10 2011-06-22 16:19:27.000 173 33364.25 319.74 2346.17 34.10 2011-06-22 16:19:28.000 173 33364.26 319.71 2346.18 34.10 2011-06-22 16:19:29.000 173 33364.19 319.69 2346.20 34.10 2011-06-22 16:19:30.000 173 33364.27 319.69 2346.17 34.10 2011-06-22 16:19:31.000 173 33364.21 319.72 2346.23 34.10 2011-06-22 16:19:32.000 173 33364.20 319.73 2346.14 34.10 2011-06-22 16:19:33.000 173 33364.17 319.73 2346.10 34.10 2011-06-22 16:19:34.000 173 33364.31 319.74 2346.17 34.10 2011-06-22 16:19:35.000 173 33364.20 319.72 2346.19 34.10 2011-06-22 16:19:36.000 173 33364.19 319.73 2346.19 34.10 2011-06-22 16:19:37.000 173 33364.18 319.76 2346.21 34.10 2011-06-22 16:19:38.000 173 33364.19 319.74 2346.23 34.10 2011-06-22 16:19:39.000 173 33364.25 319.75 2346.23 34.10 2011-06-22 16:19:40.000 173 33364.13 319.75 2346.33 34.10 2011-06-22 16:19:41.000 173 33364.11 319.76 2346.28 34.10 2011-06-22 16:19:42.000 173 33364.07 319.73 2346.15 34.10 2011-06-22 16:19:43.000 173 33364.09 319.70 2346.20 34.10 2011-06-22 16:19:44.000 173 33364.00 319.70 2346.27 34.10 2011-06-22 16:19:45.000 173 33364.08 319.77 2346.33 34.10 2011-06-22 16:19:46.000 173 33364.10 319.75 2346.29 34.10 2011-06-22 16:19:47.000 173 33364.05 319.75 2346.26 34.10 2011-06-22 16:19:48.000 173 33364.05 319.76 2346.30 34.10 2011-06-22 16:19:49.000 173 33363.99 319.80 2346.26 34.10 2011-06-22 16:19:50.000 173 33363.85 319.74 2346.25 34.10 2011-06-22 16:19:51.000 173 33364.01 319.76 2346.35 34.10 2011-06-22 16:19:52.000 173 33363.90 319.82 2346.30 34.10 2011-06-22 16:19:53.000 173 33363.94 319.83 2346.20 34.10 2011-06-22 16:19:54.000 173 33363.93 319.82 2346.32 34.10 2011-06-22 16:19:55.000 173 33363.96 319.81 2346.36 34.10 2011-06-22 16:19:56.000 173 33363.94 319.80 2346.33 34.10 2011-06-22 16:19:57.000 173 33363.91 319.88 2346.33 34.10 2011-06-22 16:19:58.000 173 33363.88 319.83 2346.37 34.10 2011-06-22 16:19:59.000 173 33363.81 319.80 2346.36 34.10 2011-06-22 16:20:00.000 173 33363.78 319.83 2346.36 34.10 2011-06-22 16:20:01.000 173 33363.75 319.84 2346.36 34.10 2011-06-22 16:20:02.000 173 33363.80 319.79 2346.38 34.10 2011-06-22 16:20:03.000 173 33363.80 319.86 2346.42 34.10 2011-06-22 16:20:04.000 173 33363.68 319.84 2346.39 34.10 2011-06-22 16:20:05.000 173 33363.76 319.84 2346.38 34.10 2011-06-22 16:20:06.000 173 33363.72 319.82 2346.49 34.10 2011-06-22 16:20:07.000 173 33363.77 319.83 2346.44 34.10 2011-06-22 16:20:08.000 173 33363.80 319.83 2346.57 34.10 2011-06-22 16:20:09.000 173 33363.80 319.79 2346.51 34.10 2011-06-22 16:20:10.000 173 33363.69 319.79 2346.41 34.10 2011-06-22 16:20:11.000 173 33363.69 319.78 2346.45 34.10 2011-06-22 16:20:12.000 173 33363.64 319.79 2346.38 34.10 2011-06-22 16:20:13.000 173 33363.70 319.77 2346.41 34.10 2011-06-22 16:20:14.000 173 33363.70 319.79 2346.51 34.10 2011-06-22 16:20:15.000 173 33363.75 319.76 2346.50 34.10 2011-06-22 16:20:16.000 173 33363.63 319.82 2346.51 34.10 2011-06-22 16:20:17.000 173 33363.66 319.80 2346.49 34.10 2011-06-22 16:20:18.000 173 33363.69 319.75 2346.50 34.10 2011-06-22 16:20:19.000 173 33363.69 319.80 2346.53 34.10 2011-06-22 16:20:20.000 173 33363.76 319.71 2346.48 34.10 2011-06-22 16:20:21.000 173 33363.79 319.72 2346.48 34.10 2011-06-22 16:20:22.000 173 33363.76 319.72 2346.49 34.10 2011-06-22 16:20:23.000 173 33363.76 319.69 2346.45 34.10 2011-06-22 16:20:24.000 173 33363.68 319.72 2346.49 34.10 2011-06-22 16:20:25.000 173 33363.71 319.69 2346.45 34.10 2011-06-22 16:20:26.000 173 33363.65 319.70 2346.55 34.10 2011-06-22 16:20:27.000 173 33363.75 319.71 2346.46 34.10 2011-06-22 16:20:28.000 173 33363.72 319.67 2346.53 34.10 2011-06-22 16:20:29.000 173 33363.81 319.66 2346.49 34.10 2011-06-22 16:20:30.000 173 33363.74 319.71 2346.52 34.10 2011-06-22 16:20:31.000 173 33363.75 319.71 2346.43 34.10 2011-06-22 16:20:32.000 173 33363.66 319.72 2346.48 34.10 2011-06-22 16:20:33.000 173 33363.65 319.70 2346.49 34.10 2011-06-22 16:20:34.000 173 33363.69 319.69 2346.46 34.10 2011-06-22 16:20:35.000 173 33363.75 319.73 2346.54 34.10 2011-06-22 16:20:36.000 173 33363.76 319.70 2346.53 34.10 2011-06-22 16:20:37.000 173 33363.76 319.65 2346.45 34.10 2011-06-22 16:20:38.000 173 33363.71 319.66 2346.48 34.10 2011-06-22 16:20:39.000 173 33363.73 319.65 2346.44 34.10 2011-06-22 16:20:40.000 173 33363.68 319.65 2346.48 34.10 2011-06-22 16:20:41.000 173 33363.70 319.63 2346.44 34.10 2011-06-22 16:20:42.000 173 33363.71 319.62 2346.43 34.10 2011-06-22 16:20:43.000 173 33363.75 319.68 2346.60 34.10 2011-06-22 16:20:44.000 173 33363.73 319.66 2346.43 34.10 2011-06-22 16:20:45.000 173 33363.61 319.68 2346.42 34.10 2011-06-22 16:20:46.000 173 33363.75 319.67 2346.51 34.10 2011-06-22 16:20:47.000 173 33363.72 319.63 2346.51 34.10 2011-06-22 16:20:48.000 173 33363.72 319.67 2346.45 34.10 2011-06-22 16:20:49.000 173 33363.74 319.64 2346.51 34.10 2011-06-22 16:20:50.000 173 33363.74 319.69 2346.47 34.10 2011-06-22 16:20:51.000 173 33363.70 319.66 2346.54 34.10 2011-06-22 16:20:52.000 173 33363.63 319.67 2346.42 34.10 2011-06-22 16:20:53.000 173 33363.73 319.67 2346.58 34.10 2011-06-22 16:20:54.000 173 33363.63 319.65 2346.52 34.10 2011-06-22 16:20:55.000 173 33363.67 319.65 2346.49 34.10 2011-06-22 16:20:56.000 173 33363.70 319.66 2346.47 34.10 2011-06-22 16:20:57.000 173 33363.65 319.65 2346.40 34.10 2011-06-22 16:20:58.000 173 33363.61 319.67 2346.47 34.10 2011-06-22 16:20:59.000 173 33363.63 319.69 2346.47 34.10 2011-06-22 16:21:00.000 173 33363.61 319.66 2346.43 34.10 2011-06-22 16:21:01.000 173 33363.54 319.68 2346.52 34.10 2011-06-22 16:21:02.000 173 33363.57 319.69 2346.55 34.10 2011-06-22 16:21:03.000 173 33363.60 319.68 2346.46 34.10 2011-06-22 16:21:04.000 173 33363.46 319.69 2346.43 34.10 2011-06-22 16:21:05.000 173 33363.45 319.71 2346.54 34.10 2011-06-22 16:21:06.000 173 33363.39 319.69 2346.54 34.10 2011-06-22 16:21:07.000 173 33363.45 319.69 2346.57 34.10 2011-06-22 16:21:08.000 173 33363.41 319.74 2346.49 34.10 2011-06-22 16:21:09.000 173 33363.48 319.67 2346.45 34.10 2011-06-22 16:21:10.000 173 33363.36 319.71 2346.53 34.10 2011-06-22 16:21:11.000 173 33363.35 319.73 2346.48 34.10 2011-06-22 16:21:12.000 173 33363.35 319.74 2346.49 34.10 2011-06-22 16:21:13.000 173 33363.41 319.73 2346.61 34.10 2011-06-22 16:21:14.000 173 33363.46 319.72 2346.57 34.10 2011-06-22 16:21:15.000 173 33363.35 319.73 2346.59 34.10 2011-06-22 16:21:16.000 173 33363.33 319.69 2346.64 34.10 2011-06-22 16:21:17.000 173 33363.32 319.67 2346.55 34.10 2011-06-22 16:21:18.000 173 33363.27 319.66 2346.50 34.10 2011-06-22 16:21:19.000 173 33363.42 319.70 2346.68 34.10 2011-06-22 16:21:20.000 173 33363.37 319.67 2346.64 34.10 2011-06-22 16:21:21.000 173 33363.32 319.69 2346.59 34.10 2011-06-22 16:21:22.000 173 33363.33 319.67 2346.60 34.10 2011-06-22 16:21:23.000 173 33363.33 319.64 2346.57 34.10 2011-06-22 16:21:24.000 173 33363.36 319.63 2346.60 34.10 2011-06-22 16:21:25.000 173 33363.32 319.63 2346.61 34.10 2011-06-22 16:21:26.000 173 33363.24 319.68 2346.63 34.10 2011-06-22 16:21:27.000 173 33363.28 319.68 2346.61 34.10 2011-06-22 16:21:28.000 173 33363.33 319.60 2346.61 34.10 2011-06-22 16:21:29.000 173 33363.39 319.61 2346.63 34.10 2011-06-22 16:21:30.000 173 33363.32 319.61 2346.58 34.10 2011-06-22 16:21:31.000 173 33363.26 319.63 2346.56 34.10 2011-06-22 16:21:32.000 173 33363.27 319.63 2346.62 34.10 2011-06-22 16:21:33.000 173 33363.35 319.67 2346.60 34.10 2011-06-22 16:21:34.000 173 33363.25 319.65 2346.57 34.10 2011-06-22 16:21:35.000 173 33363.29 319.65 2346.67 34.10 2011-06-22 16:21:36.000 173 33363.27 319.65 2346.67 34.10 2011-06-22 16:21:37.000 173 33363.31 319.65 2346.61 34.10 2011-06-22 16:21:38.000 173 33363.25 319.63 2346.70 34.10 2011-06-22 16:21:39.000 173 33363.33 319.66 2346.71 34.10 2011-06-22 16:21:40.000 173 33363.32 319.62 2346.67 34.10 2011-06-22 16:21:41.000 173 33363.32 319.64 2346.57 34.10 2011-06-22 16:21:42.000 173 33363.35 319.63 2346.61 34.10 2011-06-22 16:21:43.000 173 33363.35 319.61 2346.63 34.10 2011-06-22 16:21:44.000 173 33363.32 319.62 2346.73 34.10 2011-06-22 16:21:45.000 173 33363.36 319.62 2346.62 34.10 2011-06-22 16:21:46.000 173 33363.38 319.59 2346.60 34.10 2011-06-22 16:21:47.000 173 33363.44 319.60 2346.67 34.10 2011-06-22 16:21:48.000 173 33363.41 319.57 2346.62 34.10 2011-06-22 16:21:49.000 173 33363.41 319.58 2346.61 34.10 2011-06-22 16:21:50.000 173 33363.44 319.57 2346.71 34.10 2011-06-22 16:21:51.000 173 33363.47 319.57 2346.67 34.10 2011-06-22 16:21:52.000 173 33363.46 319.57 2346.67 34.10 2011-06-22 16:21:53.000 173 33363.48 319.53 2346.68 34.10 2011-06-22 16:21:54.000 173 33363.40 319.54 2346.64 34.10 2011-06-22 16:21:55.000 173 33363.51 319.50 2346.60 34.10 2011-06-22 16:21:56.000 173 33363.50 319.52 2346.62 34.10 2011-06-22 16:21:57.000 173 33363.51 319.48 2346.55 34.10 2011-06-22 16:21:58.000 173 33363.53 319.52 2346.56 34.10 2011-06-22 16:21:59.000 173 33363.53 319.49 2346.57 34.10 2011-06-22 16:22:00.000 173 33363.54 319.48 2346.61 34.10 2011-06-22 16:22:01.000 173 33363.57 319.49 2346.55 34.10 2011-06-22 16:22:02.000 173 33363.50 319.46 2346.55 34.10 2011-06-22 16:22:03.000 173 33363.51 319.47 2346.53 34.10 2011-06-22 16:22:04.000 173 33363.63 319.49 2346.55 34.10 2011-06-22 16:22:05.000 173 33363.51 319.49 2346.57 34.10 2011-06-22 16:22:06.000 173 33363.60 319.47 2346.48 34.10 2011-06-22 16:22:07.000 173 33363.58 319.50 2346.50 34.10 2011-06-22 16:22:08.000 173 33363.60 319.46 2346.62 34.10 2011-06-22 16:22:09.000 173 33363.67 319.50 2346.57 34.10 2011-06-22 16:22:10.000 173 33363.66 319.45 2346.60 34.10 2011-06-22 16:22:11.000 173 33363.68 319.44 2346.55 34.10 2011-06-22 16:22:12.000 173 33363.64 319.43 2346.55 34.10 2011-06-22 16:22:13.000 173 33363.73 319.43 2346.65 34.10 2011-06-22 16:22:14.000 173 33363.62 319.40 2346.63 34.10 2011-06-22 16:22:15.000 173 33363.63 319.45 2346.68 34.10 2011-06-22 16:22:16.000 173 33363.63 319.38 2346.62 34.10 2011-06-22 16:22:17.000 173 33363.78 319.40 2346.56 34.10 2011-06-22 16:22:18.000 173 33363.66 319.38 2346.53 34.10 2011-06-22 16:22:19.000 173 33363.65 319.41 2346.59 34.10 2011-06-22 16:22:20.000 173 33363.68 319.43 2346.67 34.10 2011-06-22 16:22:21.000 173 33363.65 319.44 2346.59 34.10 2011-06-22 16:22:22.000 173 33363.58 319.40 2346.54 34.10 2011-06-22 16:22:23.000 173 33363.65 319.34 2346.53 34.10 2011-06-22 16:22:24.000 173 33363.65 319.35 2346.52 34.10 2011-06-22 16:22:25.000 173 33363.57 319.40 2346.58 34.10 2011-06-22 16:22:26.000 173 33363.56 319.40 2346.61 34.10 2011-06-22 16:22:27.000 173 33363.73 319.41 2346.52 34.10 2011-06-22 16:22:28.000 173 33363.64 319.39 2346.57 34.10 2011-06-22 16:22:29.000 173 33363.75 319.42 2346.47 34.10 2011-06-22 16:22:30.000 173 33363.63 319.42 2346.53 34.10 2011-06-22 16:22:31.000 173 33363.56 319.43 2346.57 34.10 2011-06-22 16:22:32.000 173 33363.58 319.43 2346.58 34.10 2011-06-22 16:22:33.000 173 33363.66 319.40 2346.59 34.10 2011-06-22 16:22:34.000 173 33363.53 319.41 2346.59 34.10 2011-06-22 16:22:35.000 173 33363.57 319.39 2346.56 34.10 2011-06-22 16:22:36.000 173 33363.56 319.40 2346.51 34.10 2011-06-22 16:22:37.000 173 33363.59 319.38 2346.53 34.10 2011-06-22 16:22:38.000 173 33363.50 319.37 2346.53 34.10 2011-06-22 16:22:39.000 173 33363.50 319.37 2346.58 34.10 2011-06-22 16:22:40.000 173 33363.61 319.38 2346.66 34.10 2011-06-22 16:22:41.000 173 33363.62 319.38 2346.55 34.10 2011-06-22 16:22:42.000 173 33363.61 319.34 2346.55 34.10 2011-06-22 16:22:43.000 173 33363.60 319.35 2346.61 34.10 2011-06-22 16:22:44.000 173 33363.57 319.36 2346.59 34.10 2011-06-22 16:22:45.000 173 33363.65 319.40 2346.52 34.10 2011-06-22 16:22:46.000 173 33363.59 319.34 2346.62 34.10 2011-06-22 16:22:47.000 173 33363.54 319.34 2346.55 34.10 2011-06-22 16:22:48.000 173 33363.53 319.32 2346.53 34.10 2011-06-22 16:22:49.000 173 33363.61 319.36 2346.58 34.10 2011-06-22 16:22:50.000 173 33363.57 319.34 2346.58 34.10 2011-06-22 16:22:51.000 173 33363.57 319.31 2346.65 34.10 2011-06-22 16:22:52.000 173 33363.54 319.35 2346.58 34.10 2011-06-22 16:22:53.000 173 33363.61 319.36 2346.55 34.10 2011-06-22 16:22:54.000 173 33363.54 319.36 2346.57 34.10 2011-06-22 16:22:55.000 173 33363.54 319.36 2346.65 34.10 2011-06-22 16:22:56.000 173 33363.52 319.35 2346.53 34.10 2011-06-22 16:22:57.000 173 33363.56 319.32 2346.54 34.10 2011-06-22 16:22:58.000 173 33363.53 319.33 2346.53 34.10 2011-06-22 16:22:59.000 173 33363.66 319.33 2346.66 34.10 2011-06-22 16:23:00.000 173 33363.61 319.31 2346.60 34.10 2011-06-22 16:23:01.000 173 33363.55 319.33 2346.59 34.10 2011-06-22 16:23:02.000 173 33363.48 319.26 2346.67 34.10 2011-06-22 16:23:03.000 173 33363.50 319.32 2346.71 34.10 2011-06-22 16:23:04.000 173 33363.62 319.30 2346.60 34.10 2011-06-22 16:23:05.000 173 33363.56 319.35 2346.57 34.10 2011-06-22 16:23:06.000 173 33363.51 319.32 2346.59 34.10 2011-06-22 16:23:07.000 173 33363.51 319.32 2346.64 34.10 2011-06-22 16:23:08.000 173 33363.68 319.32 2346.59 34.10 2011-06-22 16:23:09.000 173 33363.56 319.27 2346.65 34.10 2011-06-22 16:23:10.000 173 33363.54 319.30 2346.63 34.10 2011-06-22 16:23:11.000 173 33363.58 319.31 2346.62 34.10 2011-06-22 16:23:12.000 173 33363.54 319.29 2346.56 34.10 2011-06-22 16:23:13.000 173 33363.63 319.30 2346.63 34.10 2011-06-22 16:23:14.000 173 33363.52 319.24 2346.70 34.10 2011-06-22 16:23:15.000 173 33363.61 319.26 2346.60 34.10 2011-06-22 16:23:16.000 173 33363.46 319.25 2346.66 34.10 2011-06-22 16:23:17.000 173 33363.52 319.20 2346.64 34.10 2011-06-22 16:23:18.000 173 33363.54 319.19 2346.65 34.10 2011-06-22 16:23:19.000 173 33363.60 319.19 2346.61 34.10 2011-06-22 16:23:20.000 173 33363.57 319.20 2346.61 34.10 2011-06-22 16:23:21.000 173 33363.58 319.23 2346.70 34.10 2011-06-22 16:23:22.000 173 33363.59 319.23 2346.68 34.10 2011-06-22 16:23:23.000 173 33363.65 319.18 2346.62 34.10 2011-06-22 16:23:24.000 173 33363.61 319.21 2346.57 34.10 2011-06-22 16:23:25.000 173 33363.59 319.22 2346.66 34.10 2011-06-22 16:23:26.000 173 33363.57 319.22 2346.74 34.10 2011-06-22 16:23:27.000 173 33363.64 319.23 2346.65 34.10 2011-06-22 16:23:28.000 173 33363.50 319.21 2346.66 34.10 2011-06-22 16:23:29.000 173 33363.52 319.23 2346.63 34.10 2011-06-22 16:23:30.000 173 33363.56 319.22 2346.59 34.10 2011-06-22 16:23:31.000 173 33363.60 319.21 2346.65 34.10 2011-06-22 16:23:32.000 173 33363.55 319.20 2346.70 34.10 2011-06-22 16:23:33.000 173 33363.51 319.19 2346.71 34.10 2011-06-22 16:23:34.000 173 33363.54 319.18 2346.65 34.10 2011-06-22 16:23:35.000 173 33363.56 319.13 2346.57 34.10 2011-06-22 16:23:36.000 173 33363.54 319.14 2346.52 34.10 2011-06-22 16:23:37.000 173 33363.50 319.14 2346.63 34.10 2011-06-22 16:23:38.000 173 33363.52 319.19 2346.64 34.10 2011-06-22 16:23:39.000 173 33363.72 319.17 2346.69 34.10 2011-06-22 16:23:40.000 173 33363.53 319.13 2346.63 34.10 2011-06-22 16:23:41.000 173 33363.61 319.16 2346.64 34.10 2011-06-22 16:23:42.000 173 33363.62 319.13 2346.65 34.10 2011-06-22 16:23:43.000 173 33363.55 319.16 2346.66 34.10 2011-06-22 16:23:44.000 173 33363.58 319.18 2346.67 34.10 2011-06-22 16:23:45.000 173 33363.58 319.12 2346.62 34.10 2011-06-22 16:23:46.000 173 33363.60 319.12 2346.73 34.10 2011-06-22 16:23:47.000 173 33363.61 319.14 2346.71 34.10 2011-06-22 16:23:48.000 173 33363.56 319.18 2346.68 34.10 2011-06-22 16:23:49.000 173 33363.59 319.12 2346.68 34.10 2011-06-22 16:23:50.000 173 33363.57 319.13 2346.68 34.10 2011-06-22 16:23:51.000 173 33363.63 319.11 2346.69 34.10 2011-06-22 16:23:52.000 173 33363.49 319.13 2346.63 34.10 2011-06-22 16:23:53.000 173 33363.69 319.10 2346.61 34.10 2011-06-22 16:23:54.000 173 33363.60 319.11 2346.64 34.10 2011-06-22 16:23:55.000 173 33363.61 319.14 2346.65 34.10 2011-06-22 16:23:56.000 173 33363.60 319.11 2346.71 34.10 2011-06-22 16:23:57.000 173 33363.64 319.12 2346.63 34.10 2011-06-22 16:23:58.000 173 33363.61 319.12 2346.71 34.10 2011-06-22 16:23:59.000 173 33363.56 319.09 2346.66 34.10 2011-06-22 16:24:00.000 173 33363.60 319.06 2346.66 34.10 2011-06-22 16:24:01.000 173 33363.54 319.06 2346.63 34.10 2011-06-22 16:24:02.000 173 33363.49 319.10 2346.56 34.10 2011-06-22 16:24:03.000 173 33363.47 319.10 2346.71 34.10 2011-06-22 16:24:04.000 173 33363.53 319.07 2346.72 34.10 2011-06-22 16:24:05.000 173 33363.53 319.04 2346.72 34.10 2011-06-22 16:24:06.000 173 33363.50 319.03 2346.68 34.10 2011-06-22 16:24:07.000 173 33363.54 319.03 2346.71 34.10 2011-06-22 16:24:08.000 173 33363.54 319.07 2346.66 34.10 2011-06-22 16:24:09.000 173 33363.48 319.04 2346.70 34.10 2011-06-22 16:24:10.000 173 33363.53 319.05 2346.73 34.10 2011-06-22 16:24:11.000 173 33363.48 319.01 2346.75 34.10 2011-06-22 16:24:12.000 173 33363.50 319.03 2346.70 34.10 2011-06-22 16:24:13.000 173 33363.47 319.00 2346.74 34.10 2011-06-22 16:24:14.000 173 33363.47 319.00 2346.69 34.10 2011-06-22 16:24:15.000 173 33363.52 319.06 2346.70 34.10 2011-06-22 16:24:16.000 173 33363.39 319.02 2346.71 34.10 2011-06-22 16:24:17.000 173 33363.24 319.06 2346.68 34.10 2011-06-22 16:24:18.000 173 33363.44 319.04 2346.72 34.10 2011-06-22 16:24:19.000 173 33363.31 319.06 2346.67 34.10 2011-06-22 16:24:20.000 173 33363.31 319.03 2346.75 34.10 2011-06-22 16:24:21.000 173 33363.39 319.10 2346.76 34.10 2011-06-22 16:24:22.000 173 33363.32 319.04 2346.69 34.10 2011-06-22 16:24:23.000 173 33363.29 319.05 2346.72 34.10 2011-06-22 16:24:24.000 173 33363.33 319.06 2346.71 34.10 2011-06-22 16:24:25.000 173 33363.25 319.05 2346.66 34.10 2011-06-22 16:24:26.000 173 33363.28 319.03 2346.78 34.10 2011-06-22 16:24:27.000 173 33363.36 319.07 2346.73 34.10 2011-06-22 16:24:28.000 173 33363.33 319.07 2346.80 34.10 2011-06-22 16:24:29.000 173 33363.35 319.06 2346.82 34.10 2011-06-22 16:24:30.000 173 33363.29 319.06 2346.77 34.10 2011-06-22 16:24:31.000 173 33363.28 319.05 2346.82 34.10 2011-06-22 16:24:32.000 173 33363.26 319.07 2346.72 34.10 2011-06-22 16:24:33.000 173 33363.25 319.05 2346.72 34.10 2011-06-22 16:24:34.000 173 33363.20 319.06 2346.73 34.10 2011-06-22 16:24:35.000 173 33363.31 319.03 2346.74 34.10 2011-06-22 16:24:36.000 173 33363.30 319.02 2346.73 34.10 2011-06-22 16:24:37.000 173 33363.29 318.97 2346.78 34.10 2011-06-22 16:24:38.000 173 33363.33 318.95 2346.81 34.10 2011-06-22 16:24:39.000 173 33363.17 318.95 2346.74 34.10 2011-06-22 16:24:40.000 173 33363.31 318.97 2346.73 34.10 2011-06-22 16:24:41.000 173 33363.37 318.99 2346.80 34.10 2011-06-22 16:24:42.000 173 33363.28 318.95 2346.76 34.10 2011-06-22 16:24:43.000 173 33363.32 318.96 2346.85 34.10 2011-06-22 16:24:44.000 173 33363.38 318.93 2346.80 34.10 2011-06-22 16:24:45.000 173 33363.38 318.90 2346.71 34.10 2011-06-22 16:24:46.000 173 33363.33 318.86 2346.79 34.10 2011-06-22 16:24:47.000 173 33363.26 318.85 2346.77 34.10 2011-06-22 16:24:48.000 173 33363.33 318.88 2346.75 34.10 2011-06-22 16:24:49.000 173 33363.37 318.87 2346.79 34.10 2011-06-22 16:24:50.000 173 33363.37 318.84 2346.72 34.10 2011-06-22 16:24:51.000 173 33363.38 318.83 2346.68 34.10 2011-06-22 16:24:52.000 173 33363.31 318.83 2346.76 34.10 2011-06-22 16:24:53.000 173 33363.31 318.85 2346.76 34.10 2011-06-22 16:24:54.000 173 33363.37 318.82 2346.75 34.10 2011-06-22 16:24:55.000 173 33363.26 318.83 2346.82 34.10 2011-06-22 16:24:56.000 173 33363.46 318.78 2346.75 34.10 2011-06-22 16:24:57.000 173 33363.38 318.79 2346.74 34.10 2011-06-22 16:24:58.000 173 33363.48 318.78 2346.74 34.10 2011-06-22 16:24:59.000 173 33363.45 318.74 2346.78 34.10 2011-06-22 16:25:00.000 173 33363.39 318.76 2346.77 34.10 2011-06-22 16:25:01.000 173 33363.44 318.78 2346.71 34.10 2011-06-22 16:25:02.000 173 33363.47 318.70 2346.68 34.10 2011-06-22 16:25:03.000 173 33363.48 318.71 2346.77 34.10 2011-06-22 16:25:04.000 173 33363.48 318.73 2346.70 34.10 2011-06-22 16:25:05.000 173 33363.51 318.72 2346.77 34.10 2011-06-22 16:25:06.000 173 33363.48 318.68 2346.67 34.10 2011-06-22 16:25:07.000 173 33363.47 318.71 2346.66 34.10 2011-06-22 16:25:08.000 173 33363.47 318.72 2346.63 34.10 2011-06-22 16:25:09.000 173 33363.49 318.71 2346.77 34.10 2011-06-22 16:25:10.000 173 33363.41 318.71 2346.74 34.10 2011-06-22 16:25:11.000 173 33363.50 318.75 2346.69 34.10 2011-06-22 16:25:12.000 173 33363.46 318.74 2346.67 34.10 2011-06-22 16:25:13.000 173 33363.49 318.73 2346.61 34.10 2011-06-22 16:25:14.000 173 33363.48 318.69 2346.58 34.10 2011-06-22 16:25:15.000 173 33363.45 318.70 2346.64 34.10 2011-06-22 16:25:16.000 173 33363.35 318.70 2346.62 34.10 2011-06-22 16:25:17.000 173 33363.43 318.75 2346.65 34.10 2011-06-22 16:25:18.000 173 33363.48 318.73 2346.65 34.10 2011-06-22 16:25:19.000 173 33363.47 318.70 2346.62 34.10 2011-06-22 16:25:20.000 173 33363.46 318.74 2346.64 34.10 2011-06-22 16:25:21.000 173 33363.42 318.70 2346.68 34.10 2011-06-22 16:25:22.000 173 33363.46 318.72 2346.61 34.10 2011-06-22 16:25:23.000 173 33363.32 318.71 2346.61 34.10 2011-06-22 16:25:24.000 173 33363.41 318.70 2346.69 34.10 2011-06-22 16:25:25.000 173 33363.38 318.71 2346.67 34.10 2011-06-22 16:25:26.000 173 33363.33 318.71 2346.63 34.10 2011-06-22 16:25:27.000 173 33363.39 318.69 2346.58 34.11 2011-06-22 16:25:28.000 173 33363.36 318.71 2346.66 34.10 2011-06-22 16:25:29.000 173 33363.41 318.65 2346.67 34.10 2011-06-22 16:25:30.000 173 33363.37 318.67 2346.67 34.11 2011-06-22 16:25:31.000 173 33363.34 318.68 2346.71 34.10 2011-06-22 16:25:32.000 173 33363.35 318.70 2346.68 34.10 2011-06-22 16:25:33.000 173 33363.36 318.69 2346.67 34.10 2011-06-22 16:25:34.000 173 33363.45 318.70 2346.76 34.10 2011-06-22 16:25:35.000 173 33363.37 318.68 2346.67 34.10 2011-06-22 16:25:36.000 173 33363.28 318.70 2346.68 34.10 2011-06-22 16:25:37.000 173 33363.32 318.70 2346.62 34.10 2011-06-22 16:25:38.000 173 33363.33 318.66 2346.58 34.10 2011-06-22 16:25:39.000 173 33363.33 318.66 2346.66 34.11 2011-06-22 16:25:40.000 173 33363.27 318.66 2346.69 34.10 2011-06-22 16:25:41.000 173 33363.19 318.65 2346.66 34.10 2011-06-22 16:25:42.000 173 33363.22 318.65 2346.66 34.10 2011-06-22 16:25:43.000 173 33363.26 318.68 2346.63 34.10 2011-06-22 16:25:44.000 173 33363.29 318.67 2346.63 34.10 2011-06-22 16:25:45.000 173 33363.26 318.67 2346.69 34.10 2011-06-22 16:25:46.000 173 33363.31 318.64 2346.64 34.10 2011-06-22 16:25:47.000 173 33363.39 318.62 2346.62 34.10 2011-06-22 16:25:48.000 173 33363.31 318.64 2346.62 34.10 2011-06-22 16:25:49.000 173 33363.31 318.65 2346.62 34.10 2011-06-22 16:25:50.000 173 33363.29 318.59 2346.62 34.10 2011-06-22 16:25:51.000 173 33363.29 318.64 2346.64 34.10 2011-06-22 16:25:52.000 173 33363.22 318.59 2346.57 34.10 2011-06-22 16:25:53.000 173 33363.25 318.56 2346.72 34.10 2011-06-22 16:25:54.000 173 33363.18 318.58 2346.71 34.10 2011-06-22 16:25:55.000 173 33363.20 318.58 2346.62 34.10 2011-06-22 16:25:56.000 173 33363.26 318.55 2346.63 34.10 2011-06-22 16:25:57.000 173 33363.22 318.55 2346.70 34.10 2011-06-22 16:25:58.000 173 33363.31 318.53 2346.63 34.10 2011-06-22 16:25:59.000 173 33363.22 318.55 2346.68 34.10 2011-06-22 16:26:00.000 173 33363.25 318.56 2346.64 34.10 2011-06-22 16:26:01.000 173 33363.23 318.57 2346.63 34.11 2011-06-22 16:26:02.000 173 33363.26 318.55 2346.65 34.10 2011-06-22 16:26:03.000 173 33363.21 318.54 2346.58 34.11 2011-06-22 16:26:04.000 173 33363.27 318.56 2346.65 34.11 2011-06-22 16:26:05.000 173 33363.22 318.59 2346.70 34.11 2011-06-22 16:26:06.000 173 33363.22 318.61 2346.61 34.11 2011-06-22 16:26:07.000 173 33363.23 318.57 2346.73 34.10 2011-06-22 16:26:08.000 173 33363.11 318.56 2346.66 34.10 2011-06-22 16:26:09.000 173 33363.16 318.61 2346.63 34.11 2011-06-22 16:26:10.000 173 33363.16 318.62 2346.67 34.11 2011-06-22 16:26:11.000 173 33363.17 318.62 2346.59 34.11 2011-06-22 16:26:12.000 173 33363.13 318.62 2346.67 34.11 2011-06-22 16:26:13.000 173 33363.12 318.58 2346.64 34.11 2011-06-22 16:26:14.000 173 33363.21 318.53 2346.71 34.11 2011-06-22 16:26:15.000 173 33363.08 318.56 2346.64 34.10 2011-06-22 16:26:16.000 173 33363.16 318.56 2346.59 34.11 2011-06-22 16:26:17.000 173 33363.13 318.55 2346.58 34.10 2011-06-22 16:26:18.000 173 33363.17 318.54 2346.59 34.10 2011-06-22 16:26:19.000 173 33363.20 318.54 2346.66 34.11 2011-06-22 16:26:20.000 173 33363.22 318.54 2346.66 34.10 2011-06-22 16:26:21.000 173 33363.23 318.55 2346.66 34.11 2011-06-22 16:26:22.000 173 33363.23 318.53 2346.67 34.10 2011-06-22 16:26:23.000 173 33363.13 318.50 2346.70 34.10 2011-06-22 16:26:24.000 173 33363.02 318.50 2346.69 34.11 2011-06-22 16:26:25.000 173 33363.16 318.48 2346.64 34.11 2011-06-22 16:26:26.000 173 33363.16 318.48 2346.70 34.10 2011-06-22 16:26:27.000 173 33363.19 318.53 2346.58 34.10 2011-06-22 16:26:28.000 173 33363.17 318.49 2346.76 34.11 2011-06-22 16:26:29.000 173 33363.14 318.51 2346.71 34.11 2011-06-22 16:26:30.000 173 33363.17 318.50 2346.67 34.11 2011-06-22 16:26:31.000 173 33363.21 318.55 2346.62 34.11 2011-06-22 16:26:32.000 173 33363.14 318.53 2346.69 34.11 2011-06-22 16:26:33.000 173 33363.22 318.49 2346.70 34.11 2011-06-22 16:26:34.000 173 33363.20 318.49 2346.70 34.11 2011-06-22 16:26:35.000 173 33363.23 318.51 2346.62 34.11 2011-06-22 16:26:36.000 173 33363.16 318.51 2346.63 34.11 2011-06-22 16:26:37.000 173 33363.10 318.50 2346.70 34.11 2011-06-22 16:26:38.000 173 33363.17 318.53 2346.61 34.11 2011-06-22 16:26:39.000 173 33363.16 318.50 2346.72 34.11 2011-06-22 16:26:40.000 173 33363.06 318.51 2346.59 34.11 2011-06-22 16:26:41.000 173 33363.20 318.49 2346.61 34.11 2011-06-22 16:26:42.000 173 33363.10 318.49 2346.61 34.11 2011-06-22 16:26:43.000 173 33363.06 318.52 2346.65 34.11 2011-06-22 16:26:44.000 173 33363.15 318.50 2346.60 34.11 2011-06-22 16:26:45.000 173 33363.08 318.47 2346.64 34.11 2011-06-22 16:26:46.000 173 33363.09 318.47 2346.57 34.11 2011-06-22 16:26:47.000 173 33363.10 318.52 2346.62 34.11 2011-06-22 16:26:48.000 173 33363.11 318.50 2346.55 34.11 2011-06-22 16:26:49.000 173 33363.05 318.50 2346.64 34.11 2011-06-22 16:26:50.000 173 33363.01 318.49 2346.61 34.11 2011-06-22 16:26:51.000 173 33363.03 318.47 2346.61 34.10 2011-06-22 16:26:52.000 173 33362.99 318.51 2346.63 34.11 2011-06-22 16:26:53.000 173 33363.07 318.48 2346.65 34.11 2011-06-22 16:26:54.000 173 33363.08 318.46 2346.70 34.11 2011-06-22 16:26:55.000 173 33363.05 318.42 2346.65 34.11 2011-06-22 16:26:56.000 173 33363.10 318.44 2346.62 34.11 2011-06-22 16:26:57.000 173 33363.12 318.43 2346.70 34.11 2011-06-22 16:26:58.000 173 33363.04 318.45 2346.66 34.11 2011-06-22 16:26:59.000 173 33363.17 318.43 2346.63 34.10 2011-06-22 16:27:00.000 173 33363.10 318.44 2346.61 34.11 2011-06-22 16:27:01.000 173 33363.11 318.42 2346.66 34.11 2011-06-22 16:27:02.000 173 33363.13 318.39 2346.61 34.11 2011-06-22 16:27:03.000 173 33363.01 318.39 2346.67 34.11 2011-06-22 16:27:04.000 173 33363.15 318.41 2346.62 34.11 2011-06-22 16:27:05.000 173 33363.08 318.37 2346.61 34.11 2011-06-22 16:27:06.000 173 33363.00 318.34 2346.63 34.11 2011-06-22 16:27:07.000 173 33363.10 318.40 2346.71 34.11 2011-06-22 16:27:08.000 173 33363.11 318.35 2346.57 34.11 2011-06-22 16:27:09.000 173 33363.04 318.34 2346.68 34.11 2011-06-22 16:27:10.000 173 33363.08 318.36 2346.52 34.11 2011-06-22 16:27:11.000 173 33362.98 318.34 2346.67 34.11 2011-06-22 16:27:12.000 173 33363.03 318.34 2346.69 34.11 2011-06-22 16:27:13.000 173 33362.97 318.35 2346.66 34.11 2011-06-22 16:27:14.000 173 33362.95 318.33 2346.61 34.11 2011-06-22 16:27:15.000 173 33363.04 318.34 2346.57 34.11 2011-06-22 16:27:16.000 173 33363.01 318.39 2346.63 34.11 2011-06-22 16:27:17.000 173 33363.03 318.31 2346.64 34.11 2011-06-22 16:27:18.000 173 33363.05 318.28 2346.62 34.11 2011-06-22 16:27:19.000 173 33363.01 318.36 2346.59 34.11 2011-06-22 16:27:20.000 173 33363.03 318.33 2346.57 34.11 2011-06-22 16:27:21.000 173 33362.93 318.33 2346.67 34.11 2011-06-22 16:27:22.000 173 33362.96 318.34 2346.62 34.11 2011-06-22 16:27:23.000 173 33362.92 318.34 2346.62 34.11 2011-06-22 16:27:24.000 173 33363.04 318.31 2346.61 34.11 2011-06-22 16:27:25.000 173 33363.02 318.26 2346.62 34.11 2011-06-22 16:27:26.000 173 33362.95 318.24 2346.61 34.11 2011-06-22 16:27:27.000 173 33362.95 318.30 2346.64 34.11 2011-06-22 16:27:28.000 173 33363.00 318.26 2346.62 34.11 2011-06-22 16:27:29.000 173 33363.01 318.24 2346.64 34.11 2011-06-22 16:27:30.000 173 33363.00 318.23 2346.58 34.11 2011-06-22 16:27:31.000 173 33362.96 318.26 2346.64 34.11 2011-06-22 16:27:32.000 173 33363.00 318.30 2346.55 34.11 2011-06-22 16:27:33.000 173 33362.94 318.27 2346.49 34.11 2011-06-22 16:27:34.000 173 33362.89 318.29 2346.59 34.11 2011-06-22 16:27:35.000 173 33362.91 318.30 2346.63 34.11 2011-06-22 16:27:36.000 173 33362.83 318.26 2346.60 34.11 2011-06-22 16:27:37.000 173 33362.94 318.28 2346.59 34.11 2011-06-22 16:27:38.000 173 33362.85 318.28 2346.60 34.11 2011-06-22 16:27:39.000 173 33362.85 318.31 2346.65 34.11 2011-06-22 16:27:40.000 173 33362.95 318.30 2346.61 34.11 2011-06-22 16:27:41.000 173 33362.91 318.32 2346.62 34.11 2011-06-22 16:27:42.000 173 33362.80 318.34 2346.55 34.11 2011-06-22 16:27:43.000 173 33362.89 318.30 2346.62 34.11 2011-06-22 16:27:44.000 173 33362.94 318.31 2346.61 34.11 2011-06-22 16:27:45.000 173 33362.76 318.31 2346.56 34.11 2011-06-22 16:27:46.000 173 33362.88 318.35 2346.63 34.11 2011-06-22 16:27:47.000 173 33362.87 318.35 2346.58 34.11 2011-06-22 16:27:48.000 173 33362.91 318.30 2346.66 34.11 2011-06-22 16:27:49.000 173 33362.89 318.34 2346.68 34.11 2011-06-22 16:27:50.000 173 33362.80 318.35 2346.61 34.11 2011-06-22 16:27:51.000 173 33362.82 318.31 2346.64 34.11 2011-06-22 16:27:52.000 173 33362.90 318.30 2346.60 34.11 2011-06-22 16:27:53.000 173 33362.86 318.40 2346.65 34.11 2011-06-22 16:27:54.000 173 33362.79 318.38 2346.64 34.11 2011-06-22 16:27:55.000 173 33362.85 318.37 2346.60 34.11 2011-06-22 16:27:56.000 173 33362.82 318.38 2346.59 34.11 2011-06-22 16:27:57.000 173 33362.87 318.39 2346.61 34.11 2011-06-22 16:27:58.000 173 33362.75 318.43 2346.64 34.11 2011-06-22 16:27:59.000 173 33362.74 318.42 2346.59 34.11 2011-06-22 16:28:00.000 173 33362.68 318.40 2346.59 34.11 2011-06-22 16:28:01.000 173 33362.73 318.45 2346.62 34.11 2011-06-22 16:28:02.000 173 33362.84 318.42 2346.61 34.11 2011-06-22 16:28:03.000 173 33362.78 318.44 2346.67 34.11 2011-06-22 16:28:04.000 173 33362.62 318.46 2346.55 34.11 2011-06-22 16:28:05.000 173 33362.70 318.43 2346.65 34.11 2011-06-22 16:28:06.000 173 33362.66 318.46 2346.70 34.11 2011-06-22 16:28:07.000 173 33362.60 318.48 2346.66 34.11 2011-06-22 16:28:08.000 173 33362.68 318.52 2346.74 34.11 2011-06-22 16:28:09.000 173 33362.66 318.48 2346.67 34.11 2011-06-22 16:28:10.000 173 33362.59 318.49 2346.68 34.11 2011-06-22 16:28:11.000 173 33362.61 318.48 2346.72 34.11 2011-06-22 16:28:12.000 173 33362.60 318.47 2346.75 34.11 2011-06-22 16:28:13.000 173 33362.55 318.53 2346.70 34.11 2011-06-22 16:28:14.000 173 33362.48 318.54 2346.64 34.11 2011-06-22 16:28:15.000 173 33362.59 318.52 2346.69 34.11 2011-06-22 16:28:16.000 173 33362.48 318.54 2346.70 34.11 2011-06-22 16:28:17.000 173 33362.54 318.55 2346.62 34.11 2011-06-22 16:28:18.000 173 33362.47 318.58 2346.73 34.11 2011-06-22 16:28:19.000 173 33362.51 318.54 2346.70 34.11 2011-06-22 16:28:20.000 173 33362.43 318.54 2346.75 34.11 2011-06-22 16:28:21.000 173 33362.36 318.53 2346.73 34.11 2011-06-22 16:28:22.000 173 33362.52 318.55 2346.80 34.11 2011-06-22 16:28:23.000 173 33362.40 318.57 2346.79 34.11 2011-06-22 16:28:24.000 173 33362.41 318.58 2346.74 34.11 2011-06-22 16:28:25.000 173 33362.35 318.58 2346.73 34.11 2011-06-22 16:28:26.000 173 33362.34 318.60 2346.79 34.11 2011-06-22 16:28:27.000 173 33362.23 318.56 2346.78 34.11 2011-06-22 16:28:28.000 173 33362.35 318.58 2346.80 34.11 2011-06-22 16:28:29.000 173 33362.32 318.61 2346.83 34.11 2011-06-22 16:28:30.000 173 33362.30 318.58 2346.82 34.11 2011-06-22 16:28:31.000 173 33362.20 318.59 2346.74 34.11 2011-06-22 16:28:32.000 173 33362.27 318.62 2346.87 34.11 2011-06-22 16:28:33.000 173 33362.36 318.56 2346.82 34.11 2011-06-22 16:28:34.000 173 33362.32 318.63 2346.82 34.11 2011-06-22 16:28:35.000 173 33362.23 318.62 2346.89 34.11 2011-06-22 16:28:36.000 173 33362.30 318.60 2346.83 34.11 2011-06-22 16:28:37.000 173 33362.21 318.62 2346.92 34.11 2011-06-22 16:28:38.000 173 33362.16 318.63 2346.84 34.11 2011-06-22 16:28:39.000 173 33362.23 318.65 2346.83 34.11 2011-06-22 16:28:40.000 173 33362.20 318.60 2346.88 34.11 2011-06-22 16:28:41.000 173 33362.18 318.65 2346.97 34.11 2011-06-22 16:28:42.000 173 33362.29 318.64 2346.90 34.11 2011-06-22 16:28:43.000 173 33362.26 318.59 2346.91 34.11 2011-06-22 16:28:44.000 173 33362.10 318.64 2346.86 34.11 2011-06-22 16:28:45.000 173 33362.15 318.63 2346.89 34.11 2011-06-22 16:28:46.000 173 33362.07 318.67 2346.91 34.11 2011-06-22 16:28:47.000 173 33362.11 318.68 2346.88 34.11 2011-06-22 16:28:48.000 173 33361.96 318.68 2346.92 34.11 2011-06-22 16:28:49.000 173 33362.11 318.67 2346.85 34.11 2011-06-22 16:28:50.000 173 33362.12 318.68 2346.92 34.11 2011-06-22 16:28:51.000 173 33362.07 318.67 2346.93 34.11 2011-06-22 16:28:52.000 173 33362.04 318.71 2347.07 34.11 2011-06-22 16:28:53.000 173 33362.12 318.70 2346.99 34.11 2011-06-22 16:28:54.000 173 33362.03 318.70 2347.05 34.11 2011-06-22 16:28:55.000 173 33362.07 318.69 2346.94 34.11 2011-06-22 16:28:56.000 173 33361.99 318.74 2346.99 34.11 2011-06-22 16:28:57.000 173 33362.03 318.74 2346.99 34.11 2011-06-22 16:28:58.000 173 33362.10 318.72 2346.99 34.11 2011-06-22 16:28:59.000 173 33362.11 318.71 2346.97 34.11 2011-06-22 16:29:00.000 173 33362.05 318.72 2347.02 34.11 2011-06-22 16:29:01.000 173 33362.04 318.72 2347.01 34.11 2011-06-22 16:29:02.000 173 33362.05 318.77 2347.00 34.11 2011-06-22 16:29:03.000 173 33362.10 318.75 2347.08 34.11 2011-06-22 16:29:04.000 173 33362.07 318.77 2347.00 34.11 2011-06-22 16:29:05.000 173 33362.05 318.74 2346.98 34.11 2011-06-22 16:29:06.000 173 33362.06 318.73 2346.95 34.11 2011-06-22 16:29:07.000 173 33362.11 318.77 2346.99 34.11 2011-06-22 16:29:08.000 173 33362.14 318.76 2347.01 34.11 2011-06-22 16:29:09.000 173 33362.17 318.77 2346.98 34.11 2011-06-22 16:29:10.000 173 33362.05 318.72 2347.06 34.11 2011-06-22 16:29:11.000 173 33362.14 318.72 2347.04 34.11 2011-06-22 16:29:12.000 173 33362.12 318.69 2347.00 34.11 2011-06-22 16:29:13.000 173 33362.14 318.70 2346.98 34.11 2011-06-22 16:29:14.000 173 33362.18 318.69 2347.05 34.11 2011-06-22 16:29:15.000 173 33362.10 318.68 2347.01 34.11 2011-06-22 16:29:16.000 173 33362.21 318.72 2347.06 34.11 2011-06-22 16:29:17.000 173 33362.15 318.72 2346.99 34.11 2011-06-22 16:29:18.000 173 33362.19 318.70 2346.97 34.11 2011-06-22 16:29:19.000 173 33362.21 318.71 2347.03 34.11 2011-06-22 16:29:20.000 173 33362.18 318.70 2346.98 34.11 2011-06-22 16:29:21.000 173 33362.18 318.70 2347.02 34.11 2011-06-22 16:29:22.000 173 33362.15 318.66 2346.97 34.11 2011-06-22 16:29:23.000 173 33362.17 318.74 2346.95 34.11 2011-06-22 16:29:24.000 173 33362.12 318.74 2346.99 34.11 2011-06-22 16:29:25.000 173 33362.17 318.74 2347.04 34.11 2011-06-22 16:29:26.000 173 33362.10 318.74 2346.99 34.11 2011-06-22 16:29:27.000 173 33362.09 318.74 2347.06 34.11 2011-06-22 16:29:28.000 173 33362.00 318.76 2347.08 34.11 2011-06-22 16:29:29.000 173 33362.12 318.76 2346.97 34.11 2011-06-22 16:29:30.000 173 33361.97 318.75 2346.99 34.11 2011-06-22 16:29:31.000 173 33361.92 318.78 2346.97 34.11 2011-06-22 16:29:32.000 173 33361.89 318.79 2347.02 34.11 2011-06-22 16:29:33.000 173 33361.88 318.77 2346.97 34.11 2011-06-22 16:29:34.000 173 33361.87 318.83 2346.95 34.11 2011-06-22 16:29:35.000 173 33361.85 318.83 2346.98 34.11 2011-06-22 16:29:36.000 173 33361.79 318.79 2346.92 34.11 2011-06-22 16:29:37.000 173 33361.78 318.78 2346.97 34.11 2011-06-22 16:29:38.000 173 33361.77 318.81 2347.02 34.11 2011-06-22 16:29:39.000 173 33361.74 318.82 2346.97 34.11 2011-06-22 16:29:40.000 173 33361.73 318.86 2347.12 34.11 2011-06-22 16:29:41.000 173 33361.77 318.86 2347.01 34.11 2011-06-22 16:29:42.000 173 33361.69 318.87 2346.97 34.11 2011-06-22 16:29:43.000 173 33361.68 318.88 2347.02 34.11 2011-06-22 16:29:44.000 173 33361.51 318.85 2347.03 34.11 2011-06-22 16:29:45.000 173 33361.47 318.89 2347.06 34.11 2011-06-22 16:29:46.000 173 33361.54 318.88 2347.05 34.11 2011-06-22 16:29:47.000 173 33361.55 318.86 2346.98 34.11 2011-06-22 16:29:48.000 173 33361.56 318.88 2347.03 34.11 2011-06-22 16:29:49.000 173 33361.66 318.92 2347.16 34.11 2011-06-22 16:29:50.000 173 33361.62 318.89 2347.07 34.11 2011-06-22 16:29:51.000 173 33361.52 318.87 2347.14 34.11 2011-06-22 16:29:52.000 173 33361.56 318.87 2347.16 34.11 2011-06-22 16:29:53.000 173 33361.53 318.86 2347.07 34.11 2011-06-22 16:29:54.000 173 33361.52 318.87 2347.07 34.11 2011-06-22 16:29:55.000 173 33361.46 318.89 2347.12 34.11 2011-06-22 16:29:56.000 173 33361.49 318.87 2347.14 34.11 2011-06-22 16:29:57.000 173 33361.48 318.89 2347.08 34.11 2011-06-22 16:29:58.000 173 33361.51 318.87 2347.17 34.11 2011-06-22 16:29:59.000 173 33361.47 318.86 2347.06 34.11 2011-06-22 16:30:00.000 173 33361.43 318.89 2347.06 34.11 2011-06-22 16:30:01.000 173 33361.47 318.92 2347.10 34.11 2011-06-22 16:30:02.000 173 33361.55 318.88 2347.16 34.11 2011-06-22 16:30:03.000 173 33361.53 318.86 2347.18 34.11 2011-06-22 16:30:04.000 173 33361.42 318.88 2347.11 34.11 2011-06-22 16:30:05.000 173 33361.49 318.93 2347.10 34.11 2011-06-22 16:30:06.000 173 33361.42 318.90 2347.11 34.11 2011-06-22 16:30:07.000 173 33361.55 318.90 2347.13 34.11 2011-06-22 16:30:08.000 173 33361.51 318.89 2347.08 34.11 2011-06-22 16:30:09.000 173 33361.58 318.87 2347.18 34.11 2011-06-22 16:30:10.000 173 33361.43 318.93 2347.08 34.11 2011-06-22 16:30:11.000 173 33361.50 318.89 2347.16 34.11 2011-06-22 16:30:12.000 173 33361.54 318.85 2347.14 34.11 2011-06-22 16:30:13.000 173 33361.62 318.85 2347.17 34.11 2011-06-22 16:30:14.000 173 33361.54 318.84 2347.15 34.11 2011-06-22 16:30:15.000 173 33361.61 318.84 2347.12 34.11 2011-06-22 16:30:16.000 173 33361.62 318.81 2347.02 34.11 2011-06-22 16:30:17.000 173 33361.58 318.87 2347.10 34.11 2011-06-22 16:30:18.000 173 33361.65 318.83 2347.12 34.11 2011-06-22 16:30:19.000 173 33361.60 318.83 2347.11 34.11 2011-06-22 16:30:20.000 173 33361.60 318.84 2347.14 34.11 2011-06-22 16:30:21.000 173 33361.52 318.84 2346.98 34.11 2011-06-22 16:30:22.000 173 33361.64 318.82 2347.13 34.11 2011-06-22 16:30:23.000 173 33361.52 318.85 2347.02 34.11 2011-06-22 16:30:24.000 173 33361.49 318.86 2347.05 34.11 2011-06-22 16:30:25.000 173 33361.53 318.85 2347.05 34.11 2011-06-22 16:30:26.000 173 33361.46 318.87 2347.08 34.11 2011-06-22 16:30:27.000 173 33361.46 318.90 2347.04 34.11 2011-06-22 16:30:28.000 173 33361.49 318.89 2347.06 34.11 2011-06-22 16:30:29.000 173 33361.40 318.94 2347.09 34.11 2011-06-22 16:30:30.000 173 33361.42 318.92 2347.03 34.11 2011-06-22 16:30:31.000 173 33361.42 318.93 2347.08 34.11 2011-06-22 16:30:32.000 173 33361.34 318.93 2347.06 34.11 2011-06-22 16:30:33.000 173 33361.37 318.93 2347.07 34.11 2011-06-22 16:30:34.000 173 33361.39 318.90 2347.04 34.11 2011-06-22 16:30:35.000 173 33361.34 318.94 2347.07 34.11 2011-06-22 16:30:36.000 173 33361.27 318.93 2347.02 34.11 2011-06-22 16:30:37.000 173 33361.39 318.94 2347.08 34.11 2011-06-22 16:30:38.000 173 33361.40 318.93 2347.00 34.11 2011-06-22 16:30:39.000 173 33361.31 318.95 2347.07 34.11 2011-06-22 16:30:40.000 173 33361.36 318.92 2347.10 34.11 2011-06-22 16:30:41.000 173 33361.27 318.91 2347.10 34.11 2011-06-22 16:30:42.000 173 33361.28 318.90 2347.17 34.11 2011-06-22 16:30:43.000 173 33361.23 318.92 2347.13 34.11 2011-06-22 16:30:44.000 173 33361.33 318.89 2347.15 34.11 2011-06-22 16:30:45.000 173 33361.27 318.90 2347.01 34.11 2011-06-22 16:30:46.000 173 33361.13 318.93 2347.12 34.11 2011-06-22 16:30:47.000 173 33361.27 318.94 2347.07 34.11 2011-06-22 16:30:48.000 173 33361.18 318.92 2347.09 34.11 2011-06-22 16:30:49.000 173 33361.19 318.98 2347.10 34.11 2011-06-22 16:30:50.000 173 33361.15 319.01 2347.07 34.11 2011-06-22 16:30:51.000 173 33361.14 318.96 2347.11 34.11 2011-06-22 16:30:52.000 173 33361.11 318.97 2347.10 34.11 2011-06-22 16:30:53.000 173 33361.15 319.00 2347.13 34.11 2011-06-22 16:30:54.000 173 33361.01 318.97 2347.15 34.11 2011-06-22 16:30:55.000 173 33361.03 319.03 2347.12 34.11 2011-06-22 16:30:56.000 173 33361.11 319.08 2347.07 34.11 2011-06-22 16:30:57.000 173 33361.06 319.06 2347.12 34.11 2011-06-22 16:30:58.000 173 33361.09 319.03 2347.18 34.11 2011-06-22 16:30:59.000 173 33360.95 319.04 2347.18 34.11 2011-06-22 16:31:00.000 173 33360.90 319.00 2347.15 34.11 2011-06-22 16:31:01.000 173 33360.96 319.00 2347.14 34.11 2011-06-22 16:31:02.000 173 33360.90 319.04 2347.15 34.11 2011-06-22 16:31:03.000 173 33360.90 319.06 2347.12 34.11 2011-06-22 16:31:04.000 173 33360.91 319.07 2347.16 34.11 2011-06-22 16:31:05.000 173 33360.92 319.08 2347.23 34.11 2011-06-22 16:31:06.000 173 33360.86 319.07 2347.24 34.11 2011-06-22 16:31:07.000 173 33360.80 319.10 2347.16 34.11 2011-06-22 16:31:08.000 173 33360.80 319.12 2347.21 34.11 2011-06-22 16:31:09.000 173 33360.77 319.10 2347.21 34.11 2011-06-22 16:31:10.000 173 33360.59 319.14 2347.14 34.11 2011-06-22 16:31:11.000 173 33360.62 319.13 2347.16 34.11 2011-06-22 16:31:12.000 173 33360.62 319.13 2347.14 34.11 2011-06-22 16:31:13.000 173 33360.63 319.18 2347.26 34.11 2011-06-22 16:31:14.000 173 33360.59 319.18 2347.18 34.11 2011-06-22 16:31:15.000 173 33360.52 319.20 2347.24 34.11 2011-06-22 16:31:16.000 173 33360.53 319.22 2347.24 34.11 2011-06-22 16:31:17.000 173 33360.57 319.25 2347.26 34.11 2011-06-22 16:31:18.000 173 33360.44 319.24 2347.22 34.11 2011-06-22 16:31:19.000 173 33360.53 319.19 2347.24 34.11 2011-06-22 16:31:20.000 173 33360.49 319.23 2347.25 34.11 2011-06-22 16:31:21.000 173 33360.51 319.27 2347.22 34.11 2011-06-22 16:31:22.000 173 33360.43 319.30 2347.21 34.11 2011-06-22 16:31:23.000 173 33360.43 319.31 2347.30 34.11 2011-06-22 16:31:24.000 173 33360.48 319.28 2347.28 34.11 2011-06-22 16:31:25.000 173 33360.30 319.30 2347.30 34.11 2011-06-22 16:31:26.000 173 33360.34 319.31 2347.27 34.11 2011-06-22 16:31:27.000 173 33360.36 319.28 2347.33 34.11 2011-06-22 16:31:28.000 173 33360.36 319.32 2347.27 34.11 2011-06-22 16:31:29.000 173 33360.41 319.29 2347.34 34.11 2011-06-22 16:31:30.000 173 33360.34 319.28 2347.24 34.11 2011-06-22 16:31:31.000 173 33360.34 319.32 2347.32 34.11 2011-06-22 16:31:32.000 173 33360.31 319.28 2347.39 34.11 2011-06-22 16:31:33.000 173 33360.27 319.28 2347.26 34.11 2011-06-22 16:31:34.000 173 33360.23 319.28 2347.40 34.11 2011-06-22 16:31:35.000 173 33360.31 319.22 2347.33 34.11 2011-06-22 16:31:36.000 173 33360.32 319.24 2347.33 34.11 2011-06-22 16:31:37.000 173 33360.29 319.20 2347.36 34.11 2011-06-22 16:31:38.000 173 33360.36 319.26 2347.34 34.11 2011-06-22 16:31:39.000 173 33360.26 319.28 2347.31 34.11 2011-06-22 16:31:40.000 173 33360.41 319.25 2347.27 34.11 2011-06-22 16:31:41.000 173 33360.45 319.26 2347.29 34.11 2011-06-22 16:31:42.000 173 33360.40 319.25 2347.29 34.11 2011-06-22 16:31:43.000 173 33360.28 319.23 2347.36 34.11 2011-06-22 16:31:44.000 173 33360.31 319.21 2347.33 34.11 2011-06-22 16:31:45.000 173 33360.44 319.23 2347.32 34.11 2011-06-22 16:31:46.000 173 33360.35 319.17 2347.23 34.11 2011-06-22 16:31:47.000 173 33360.47 319.23 2347.35 34.11 2011-06-22 16:31:48.000 173 33360.37 319.19 2347.27 34.11 2011-06-22 16:31:49.000 173 33360.35 319.18 2347.37 34.11 2011-06-22 16:31:50.000 173 33360.34 319.19 2347.33 34.11 2011-06-22 16:31:51.000 173 33360.35 319.16 2347.32 34.11 2011-06-22 16:31:52.000 173 33360.48 319.16 2347.35 34.11 2011-06-22 16:31:53.000 173 33360.36 319.17 2347.38 34.11 2011-06-22 16:31:54.000 173 33360.37 319.14 2347.37 34.11 2011-06-22 16:31:55.000 173 33360.37 319.15 2347.36 34.11 2011-06-22 16:31:56.000 173 33360.46 319.11 2347.33 34.11 2011-06-22 16:31:57.000 173 33360.43 319.10 2347.28 34.11 2011-06-22 16:31:58.000 173 33360.30 319.13 2347.31 34.11 2011-06-22 16:31:59.000 173 33360.31 319.12 2347.32 34.11 2011-06-22 16:32:00.000 173 33360.38 319.21 2347.28 34.11 2011-06-22 16:32:01.000 173 33360.29 319.17 2347.35 34.11 2011-06-22 16:32:02.000 173 33360.33 319.13 2347.33 34.11 2011-06-22 16:32:03.000 173 33360.31 319.14 2347.32 34.11 2011-06-22 16:32:04.000 173 33360.30 319.17 2347.35 34.11 2011-06-22 16:32:05.000 173 33360.30 319.23 2347.36 34.11 2011-06-22 16:32:06.000 173 33360.32 319.21 2347.29 34.11 2011-06-22 16:32:07.000 173 33360.33 319.21 2347.36 34.11 2011-06-22 16:32:08.000 173 33360.29 319.22 2347.32 34.11 2011-06-22 16:32:09.000 173 33360.32 319.21 2347.34 34.11 2011-06-22 16:32:10.000 173 33360.25 319.27 2347.48 34.11 2011-06-22 16:32:11.000 173 33360.24 319.25 2347.43 34.11 2011-06-22 16:32:12.000 173 33360.23 319.19 2347.39 34.11 2011-06-22 16:32:13.000 173 33360.24 319.27 2347.30 34.11 2011-06-22 16:32:14.000 173 33360.21 319.33 2347.33 34.11 2011-06-22 16:32:15.000 173 33360.21 319.27 2347.37 34.11 2011-06-22 16:32:16.000 173 33360.25 319.31 2347.29 34.11 2011-06-22 16:32:17.000 173 33360.18 319.28 2347.30 34.11 2011-06-22 16:32:18.000 173 33360.21 319.28 2347.29 34.11 2011-06-22 16:32:19.000 173 33360.20 319.30 2347.32 34.11 2011-06-22 16:32:20.000 173 33360.18 319.30 2347.27 34.11 2011-06-22 16:32:21.000 173 33360.25 319.28 2347.27 34.11 2011-06-22 16:32:22.000 173 33360.11 319.30 2347.28 34.11 2011-06-22 16:32:23.000 173 33360.14 319.29 2347.30 34.11 2011-06-22 16:32:24.000 173 33360.11 319.27 2347.29 34.11 2011-06-22 16:32:25.000 173 33360.12 319.32 2347.25 34.11 2011-06-22 16:32:26.000 173 33360.14 319.30 2347.31 34.11 2011-06-22 16:32:27.000 173 33360.13 319.33 2347.30 34.11 2011-06-22 16:32:28.000 173 33360.06 319.39 2347.30 34.11 2011-06-22 16:32:29.000 173 33360.05 319.35 2347.30 34.11 2011-06-22 16:32:30.000 173 33360.01 319.40 2347.28 34.11 2011-06-22 16:32:31.000 173 33359.97 319.37 2347.23 34.11 2011-06-22 16:32:32.000 173 33360.02 319.33 2347.35 34.11 2011-06-22 16:32:33.000 173 33359.91 319.39 2347.35 34.11 2011-06-22 16:32:34.000 173 33360.02 319.35 2347.40 34.11 2011-06-22 16:32:35.000 173 33360.06 319.34 2347.25 34.11 2011-06-22 16:32:36.000 173 33359.97 319.35 2347.27 34.11 2011-06-22 16:32:37.000 173 33359.96 319.33 2347.31 34.11 2011-06-22 16:32:38.000 173 33359.99 319.36 2347.29 34.11 2011-06-22 16:32:39.000 173 33359.95 319.36 2347.32 34.11 2011-06-22 16:32:40.000 173 33359.90 319.35 2347.32 34.11 2011-06-22 16:32:41.000 173 33359.86 319.35 2347.32 34.11 2011-06-22 16:32:42.000 173 33359.90 319.34 2347.31 34.11 2011-06-22 16:32:43.000 173 33359.87 319.35 2347.48 34.11 2011-06-22 16:32:44.000 173 33359.86 319.33 2347.40 34.11 2011-06-22 16:32:45.000 173 33359.74 319.36 2347.33 34.11 2011-06-22 16:32:46.000 173 33359.78 319.35 2347.38 34.11 2011-06-22 16:32:47.000 173 33359.90 319.36 2347.41 34.11 2011-06-22 16:32:48.000 173 33359.79 319.33 2347.31 34.11 2011-06-22 16:32:49.000 173 33359.89 319.36 2347.30 34.11 2011-06-22 16:32:50.000 173 33359.82 319.35 2347.38 34.11 2011-06-22 16:32:51.000 173 33359.88 319.31 2347.33 34.11 2011-06-22 16:32:52.000 173 33359.81 319.37 2347.37 34.11 2011-06-22 16:32:53.000 173 33359.76 319.34 2347.38 34.11 2011-06-22 16:32:54.000 173 33359.77 319.36 2347.32 34.11 2011-06-22 16:32:55.000 173 33359.78 319.38 2347.37 34.11 2011-06-22 16:32:56.000 173 33359.72 319.40 2347.36 34.11 2011-06-22 16:32:57.000 173 33359.66 319.36 2347.42 34.11 2011-06-22 16:32:58.000 173 33359.78 319.40 2347.32 34.11 2011-06-22 16:32:59.000 173 33359.79 319.35 2347.41 34.11 2011-06-22 16:33:00.000 173 33359.71 319.34 2347.35 34.11 2011-06-22 16:33:01.000 173 33359.68 319.36 2347.36 34.11 2011-06-22 16:33:02.000 173 33359.73 319.38 2347.42 34.11 2011-06-22 16:33:03.000 173 33359.70 319.32 2347.29 34.11 2011-06-22 16:33:04.000 173 33359.71 319.29 2347.36 34.11 2011-06-22 16:33:05.000 173 33359.82 319.36 2347.33 34.11 2011-06-22 16:33:06.000 173 33359.75 319.37 2347.33 34.11 2011-06-22 16:33:07.000 173 33359.72 319.37 2347.39 34.11 2011-06-22 16:33:08.000 173 33359.68 319.35 2347.39 34.11 2011-06-22 16:33:09.000 173 33359.69 319.30 2347.33 34.11 2011-06-22 16:33:10.000 173 33359.71 319.38 2347.37 34.11 2011-06-22 16:33:11.000 173 33359.84 319.36 2347.41 34.11 2011-06-22 16:33:12.000 173 33359.67 319.36 2347.46 34.11 2011-06-22 16:33:13.000 173 33359.69 319.37 2347.30 34.11 2011-06-22 16:33:14.000 173 33359.74 319.37 2347.39 34.11 2011-06-22 16:33:15.000 173 33359.70 319.34 2347.47 34.11 2011-06-22 16:33:16.000 173 33359.73 319.35 2347.41 34.11 2011-06-22 16:33:17.000 173 33359.76 319.34 2347.34 34.11 2011-06-22 16:33:18.000 173 33359.69 319.32 2347.41 34.11 2011-06-22 16:33:19.000 173 33359.71 319.32 2347.44 34.11 2011-06-22 16:33:20.000 173 33359.79 319.32 2347.30 34.11 2011-06-22 16:33:21.000 173 33359.83 319.30 2347.33 34.11 2011-06-22 16:33:22.000 173 33359.74 319.30 2347.32 34.11 2011-06-22 16:33:23.000 173 33359.79 319.28 2347.27 34.11 2011-06-22 16:33:24.000 173 33359.84 319.28 2347.23 34.11 2011-06-22 16:33:25.000 173 33359.77 319.30 2347.32 34.11 2011-06-22 16:33:26.000 173 33359.85 319.28 2347.40 34.11 2011-06-22 16:33:27.000 173 33359.87 319.27 2347.35 34.11 2011-06-22 16:33:28.000 173 33359.84 319.29 2347.37 34.11 2011-06-22 16:33:29.000 173 33359.81 319.20 2347.24 34.11 2011-06-22 16:33:30.000 173 33359.75 319.22 2347.28 34.11 2011-06-22 16:33:31.000 173 33359.84 319.24 2347.35 34.11 2011-06-22 16:33:32.000 173 33359.78 319.24 2347.32 34.11 2011-06-22 16:33:33.000 173 33359.93 319.30 2347.29 34.11 2011-06-22 16:33:34.000 173 33359.81 319.22 2347.31 34.11 2011-06-22 16:33:35.000 173 33359.85 319.23 2347.26 34.11 2011-06-22 16:33:36.000 173 33359.84 319.22 2347.27 34.11 2011-06-22 16:33:37.000 173 33359.79 319.28 2347.23 34.11 2011-06-22 16:33:38.000 173 33359.79 319.19 2347.25 34.11 2011-06-22 16:33:39.000 173 33359.81 319.23 2347.23 34.11 2011-06-22 16:33:40.000 173 33359.79 319.26 2347.29 34.11 2011-06-22 16:33:41.000 173 33359.94 319.21 2347.24 34.11 2011-06-22 16:33:42.000 173 33359.88 319.21 2347.23 34.11 2011-06-22 16:33:43.000 173 33359.77 319.21 2347.17 34.11 2011-06-22 16:33:44.000 173 33359.79 319.25 2347.18 34.11 2011-06-22 16:33:45.000 173 33359.76 319.27 2347.18 34.11 2011-06-22 16:33:46.000 173 33359.74 319.26 2347.29 34.11 2011-06-22 16:33:47.000 173 33359.74 319.27 2347.23 34.11 2011-06-22 16:33:48.000 173 33359.72 319.26 2347.21 34.11 2011-06-22 16:33:49.000 173 33359.72 319.21 2347.24 34.11 2011-06-22 16:33:50.000 173 33359.70 319.26 2347.19 34.11 2011-06-22 16:33:51.000 173 33359.69 319.26 2347.27 34.11 2011-06-22 16:33:52.000 173 33359.74 319.30 2347.23 34.11 2011-06-22 16:33:53.000 173 33359.75 319.34 2347.17 34.11 2011-06-22 16:33:54.000 173 33359.66 319.27 2347.20 34.11 2011-06-22 16:33:55.000 173 33359.67 319.29 2347.14 34.11 2011-06-22 16:33:56.000 173 33359.76 319.34 2347.28 34.11 2011-06-22 16:33:57.000 173 33359.77 319.31 2347.24 34.11 2011-06-22 16:33:58.000 173 33359.68 319.31 2347.16 34.11 2011-06-22 16:33:59.000 173 33359.59 319.40 2347.25 34.11 2011-06-22 16:34:00.000 173 33359.62 319.39 2347.17 34.12 2011-06-22 16:34:01.000 173 33359.61 319.36 2347.14 34.11 2011-06-22 16:34:02.000 173 33359.59 319.36 2347.20 34.11 2011-06-22 16:34:03.000 173 33359.47 319.38 2347.14 34.11 2011-06-22 16:34:04.000 173 33359.53 319.38 2347.23 34.11 2011-06-22 16:34:05.000 173 33359.43 319.36 2347.30 34.11 2011-06-22 16:34:06.000 173 33359.54 319.40 2347.16 34.11 2011-06-22 16:34:07.000 173 33359.51 319.40 2347.17 34.11 2011-06-22 16:34:08.000 173 33359.53 319.36 2347.18 34.11 2011-06-22 16:34:09.000 173 33359.49 319.39 2347.22 34.11 2011-06-22 16:34:10.000 173 33359.47 319.44 2347.26 34.11 2011-06-22 16:34:11.000 173 33359.51 319.44 2347.24 34.11 2011-06-22 16:34:12.000 173 33359.43 319.45 2347.25 34.11 2011-06-22 16:34:13.000 173 33359.38 319.42 2347.26 34.11 2011-06-22 16:34:14.000 173 33359.44 319.42 2347.20 34.11 2011-06-22 16:34:15.000 173 33359.34 319.45 2347.25 34.11 2011-06-22 16:34:16.000 173 33359.35 319.45 2347.26 34.11 2011-06-22 16:34:17.000 173 33359.38 319.41 2347.23 34.11 2011-06-22 16:34:18.000 173 33359.39 319.45 2347.23 34.11 2011-06-22 16:34:19.000 173 33359.38 319.46 2347.22 34.11 2011-06-22 16:34:20.000 173 33359.39 319.44 2347.32 34.11 2011-06-22 16:34:21.000 173 33359.30 319.41 2347.35 34.11 2011-06-22 16:34:22.000 173 33359.30 319.41 2347.38 34.12 2011-06-22 16:34:23.000 173 33359.33 319.45 2347.29 34.12 2011-06-22 16:34:24.000 173 33359.22 319.40 2347.25 34.11 2011-06-22 16:34:25.000 173 33359.25 319.40 2347.26 34.11 2011-06-22 16:34:26.000 173 33359.34 319.43 2347.31 34.11 2011-06-22 16:34:27.000 173 33359.34 319.41 2347.30 34.11 2011-06-22 16:34:28.000 173 33359.22 319.44 2347.37 34.12 2011-06-22 16:34:29.000 173 33359.23 319.44 2347.39 34.12 2011-06-22 16:34:30.000 173 33359.17 319.46 2347.26 34.11 2011-06-22 16:34:31.000 173 33359.21 319.45 2347.27 34.12 2011-06-22 16:34:32.000 173 33359.22 319.44 2347.39 34.12 2011-06-22 16:34:33.000 173 33359.31 319.41 2347.32 34.11 2011-06-22 16:34:34.000 173 33359.27 319.44 2347.38 34.11 2011-06-22 16:34:35.000 173 33359.21 319.40 2347.24 34.12 2011-06-22 16:34:36.000 173 33359.07 319.42 2347.31 34.11 2011-06-22 16:34:37.000 173 33359.21 319.40 2347.33 34.11 2011-06-22 16:34:38.000 173 33359.26 319.42 2347.25 34.12 2011-06-22 16:34:39.000 173 33359.20 319.38 2347.43 34.12 2011-06-22 16:34:40.000 173 33359.35 319.40 2347.31 34.11 2011-06-22 16:34:41.000 173 33359.14 319.44 2347.30 34.11 2011-06-22 16:34:42.000 173 33359.31 319.38 2347.34 34.12 2011-06-22 16:34:43.000 173 33359.25 319.37 2347.29 34.12 2011-06-22 16:34:44.000 173 33359.28 319.37 2347.24 34.12 2011-06-22 16:34:45.000 173 33359.31 319.39 2347.39 34.11 2011-06-22 16:34:46.000 173 33359.31 319.37 2347.36 34.11 2011-06-22 16:34:47.000 173 33359.23 319.38 2347.31 34.12 2011-06-22 16:34:48.000 173 33359.28 319.38 2347.31 34.11 2011-06-22 16:34:49.000 173 33359.35 319.37 2347.30 34.11 2011-06-22 16:34:50.000 173 33359.29 319.41 2347.28 34.12 2011-06-22 16:34:51.000 173 33359.29 319.32 2347.24 34.11 2011-06-22 16:34:52.000 173 33359.18 319.32 2347.25 34.12 2011-06-22 16:34:53.000 173 33359.29 319.36 2347.22 34.12 2011-06-22 16:34:54.000 173 33359.24 319.33 2347.26 34.12 2011-06-22 16:34:55.000 173 33359.17 319.35 2347.21 34.12 2011-06-22 16:34:56.000 173 33359.29 319.36 2347.34 34.12 2011-06-22 16:34:57.000 173 33359.30 319.39 2347.17 34.11 2011-06-22 16:34:58.000 173 33359.36 319.37 2347.23 34.12 2011-06-22 16:34:59.000 173 33359.23 319.39 2347.26 34.12 2011-06-22 16:35:00.000 173 33359.31 319.38 2347.28 34.12 2011-06-22 16:35:01.000 173 33359.31 319.37 2347.22 34.12 2011-06-22 16:35:02.000 173 33359.23 319.41 2347.20 34.12 2011-06-22 16:35:03.000 173 33359.31 319.39 2347.26 34.12 2011-06-22 16:35:04.000 173 33359.27 319.38 2347.35 34.12 2011-06-22 16:35:05.000 173 33359.22 319.38 2347.17 34.12 2011-06-22 16:35:06.000 173 33359.22 319.37 2347.28 34.12 2011-06-22 16:35:07.000 173 33359.19 319.39 2347.25 34.12 2011-06-22 16:35:08.000 173 33359.22 319.37 2347.26 34.12 2011-06-22 16:35:09.000 173 33359.18 319.41 2347.29 34.12 2011-06-22 16:35:10.000 173 33359.19 319.42 2347.25 34.12 2011-06-22 16:35:11.000 173 33359.21 319.40 2347.23 34.12 2011-06-22 16:35:12.000 173 33359.26 319.37 2347.20 34.12 2011-06-22 16:35:13.000 173 33359.23 319.35 2347.17 34.12 2011-06-22 16:35:14.000 173 33359.16 319.41 2347.25 34.12 2011-06-22 16:35:15.000 173 33359.25 319.40 2347.27 34.12 2011-06-22 16:35:16.000 173 33359.18 319.38 2347.29 34.12 2011-06-22 16:35:17.000 173 33359.19 319.40 2347.35 34.12 2011-06-22 16:35:18.000 173 33359.16 319.41 2347.23 34.12 2011-06-22 16:35:19.000 173 33359.18 319.44 2347.27 34.12 2011-06-22 16:35:20.000 173 33359.19 319.41 2347.23 34.12 2011-06-22 16:35:21.000 173 33359.16 319.44 2347.29 34.12 2011-06-22 16:35:22.000 173 33359.19 319.44 2347.20 34.12 2011-06-22 16:35:23.000 173 33359.16 319.44 2347.30 34.12 2011-06-22 16:35:24.000 173 33359.18 319.43 2347.22 34.12 2011-06-22 16:35:25.000 173 33359.11 319.46 2347.16 34.12 2011-06-22 16:35:26.000 173 33359.11 319.46 2347.26 34.12 2011-06-22 16:35:27.000 173 33359.10 319.47 2347.13 34.12 2011-06-22 16:35:28.000 173 33359.18 319.43 2347.13 34.12 2011-06-22 16:35:29.000 173 33359.14 319.44 2347.20 34.12 2011-06-22 16:35:30.000 173 33359.04 319.47 2347.24 34.12 2011-06-22 16:35:31.000 173 33359.04 319.44 2347.29 34.12 2011-06-22 16:35:32.000 173 33359.09 319.49 2347.20 34.12 2011-06-22 16:35:33.000 173 33359.06 319.45 2347.22 34.12 2011-06-22 16:35:34.000 173 33359.07 319.42 2347.24 34.12 2011-06-22 16:35:35.000 173 33359.05 319.49 2347.21 34.12 2011-06-22 16:35:36.000 173 33359.03 319.48 2347.20 34.12 2011-06-22 16:35:37.000 173 33358.92 319.44 2347.22 34.12 2011-06-22 16:35:38.000 173 33359.04 319.49 2347.23 34.12 2011-06-22 16:35:39.000 173 33359.07 319.49 2347.24 34.12 2011-06-22 16:35:40.000 173 33358.97 319.50 2347.17 34.12 2011-06-22 16:35:41.000 173 33359.04 319.47 2347.22 34.12 2011-06-22 16:35:42.000 173 33359.15 319.57 2347.20 34.12 2011-06-22 16:35:43.000 173 33359.05 319.54 2347.16 34.12 2011-06-22 16:35:44.000 173 33359.01 319.49 2347.22 34.12 2011-06-22 16:35:45.000 173 33359.10 319.46 2347.19 34.12 2011-06-22 16:35:46.000 173 33359.10 319.46 2347.18 34.12 2011-06-22 16:35:47.000 173 33359.03 319.45 2347.18 34.12 2011-06-22 16:35:48.000 173 33359.07 319.47 2347.17 34.12 2011-06-22 16:35:49.000 173 33359.05 319.46 2347.19 34.12 2011-06-22 16:35:50.000 173 33359.13 319.46 2347.11 34.12 2011-06-22 16:35:51.000 173 33359.12 319.49 2347.20 34.12 2011-06-22 16:35:52.000 173 33359.16 319.46 2347.10 34.12 2011-06-22 16:35:53.000 173 33359.26 319.43 2347.17 34.12 2011-06-22 16:35:54.000 173 33359.08 319.42 2347.15 34.12 2011-06-22 16:35:55.000 173 33359.17 319.42 2347.08 34.12 2011-06-22 16:35:56.000 173 33359.11 319.44 2347.15 34.12 2011-06-22 16:35:57.000 173 33359.16 319.43 2347.14 34.12 2011-06-22 16:35:58.000 173 33359.14 319.42 2347.16 34.12 2011-06-22 16:35:59.000 173 33359.17 319.36 2347.16 34.12 2011-06-22 16:36:00.000 173 33359.26 319.43 2347.13 34.12 2011-06-22 16:36:01.000 173 33359.13 319.40 2347.13 34.12 2011-06-22 16:36:02.000 173 33359.07 319.39 2347.19 34.12 2011-06-22 16:36:03.000 173 33359.16 319.39 2347.18 34.12 2011-06-22 16:36:04.000 173 33359.32 319.39 2347.10 34.12 2011-06-22 16:36:05.000 173 33359.13 319.38 2347.17 34.12 2011-06-22 16:36:06.000 173 33359.29 319.33 2347.14 34.12 2011-06-22 16:36:07.000 173 33359.28 319.35 2347.13 34.12 2011-06-22 16:36:08.000 173 33359.25 319.36 2347.12 34.12 2011-06-22 16:36:09.000 173 33359.21 319.36 2347.17 34.12 2011-06-22 16:36:10.000 173 33359.25 319.32 2347.18 34.12 2011-06-22 16:36:11.000 173 33359.26 319.36 2347.07 34.12 2011-06-22 16:36:12.000 173 33359.31 319.31 2347.08 34.12 2011-06-22 16:36:13.000 173 33359.32 319.31 2347.04 34.12 2011-06-22 16:36:14.000 173 33359.35 319.37 2347.05 34.12 2011-06-22 16:36:15.000 173 33359.39 319.27 2347.03 34.12 2011-06-22 16:36:16.000 173 33359.38 319.31 2347.12 34.12 2011-06-22 16:36:17.000 173 33359.39 319.28 2346.98 34.12 2011-06-22 16:36:18.000 173 33359.43 319.32 2347.12 34.12 2011-06-22 16:36:19.000 173 33359.41 319.29 2347.08 34.12 2011-06-22 16:36:20.000 173 33359.38 319.28 2346.99 34.12 2011-06-22 16:36:21.000 173 33359.35 319.26 2347.03 34.12 2011-06-22 16:36:22.000 173 33359.28 319.28 2346.98 34.12 2011-06-22 16:36:23.000 173 33359.52 319.32 2347.09 34.12 2011-06-22 16:36:24.000 173 33359.36 319.33 2347.04 34.12 2011-06-22 16:36:25.000 173 33359.34 319.32 2346.99 34.12 2011-06-22 16:36:26.000 173 33359.44 319.30 2347.02 34.12 2011-06-22 16:36:27.000 173 33359.32 319.34 2346.92 34.12 2011-06-22 16:36:28.000 173 33359.43 319.34 2346.93 34.12 2011-06-22 16:36:29.000 173 33359.33 319.36 2346.91 34.12 2011-06-22 16:36:30.000 173 33359.35 319.30 2346.91 34.12 2011-06-22 16:36:31.000 173 33359.35 319.31 2346.88 34.12 2011-06-22 16:36:32.000 173 33359.36 319.31 2346.87 34.12 2011-06-22 16:36:33.000 173 33359.40 319.35 2346.92 34.12 2011-06-22 16:36:34.000 173 33359.37 319.34 2346.91 34.12 2011-06-22 16:36:35.000 173 33359.35 319.40 2346.92 34.12 2011-06-22 16:36:36.000 173 33359.41 319.30 2346.91 34.12 2011-06-22 16:36:37.000 173 33359.37 319.30 2346.96 34.12 2011-06-22 16:36:38.000 173 33359.44 319.36 2346.89 34.12 2011-06-22 16:36:39.000 173 33359.46 319.32 2346.84 34.12 2011-06-22 16:36:40.000 173 33359.36 319.33 2347.01 34.12 2011-06-22 16:36:41.000 173 33359.46 319.36 2346.83 34.12 2011-06-22 16:36:42.000 173 33359.44 319.36 2346.91 34.12 2011-06-22 16:36:43.000 173 33359.45 319.38 2346.89 34.12 2011-06-22 16:36:44.000 173 33359.47 319.29 2346.95 34.12 2011-06-22 16:36:45.000 173 33359.38 319.35 2346.99 34.12 2011-06-22 16:36:46.000 173 33359.38 319.32 2346.98 34.12 2011-06-22 16:36:47.000 173 33359.32 319.37 2346.89 34.12 2011-06-22 16:36:48.000 173 33359.40 319.32 2346.92 34.12 2011-06-22 16:36:49.000 173 33359.41 319.35 2346.88 34.12 2011-06-22 16:36:50.000 173 33359.39 319.33 2346.92 34.12 2011-06-22 16:36:51.000 173 33359.39 319.36 2346.95 34.12 2011-06-22 16:36:52.000 173 33359.32 319.40 2346.98 34.12 2011-06-22 16:36:53.000 173 33359.38 319.37 2346.83 34.12 2011-06-22 16:36:54.000 173 33359.33 319.36 2346.97 34.12 2011-06-22 16:36:55.000 173 33359.28 319.35 2346.89 34.12 2011-06-22 16:36:56.000 173 33359.34 319.37 2346.89 34.12 2011-06-22 16:36:57.000 173 33359.34 319.38 2346.85 34.12 2011-06-22 16:36:58.000 173 33359.31 319.39 2346.81 34.12 2011-06-22 16:36:59.000 173 33359.29 319.42 2346.85 34.12 2011-06-22 16:37:00.000 173 33359.35 319.46 2346.90 34.12 2011-06-22 16:37:01.000 173 33359.29 319.44 2346.91 34.12 2011-06-22 16:37:02.000 173 33359.29 319.49 2346.83 34.12 2011-06-22 16:37:03.000 173 33359.28 319.51 2346.88 34.12 2011-06-22 16:37:04.000 173 33359.27 319.44 2346.97 34.12 2011-06-22 16:37:05.000 173 33359.29 319.46 2346.90 34.12 2011-06-22 16:37:06.000 173 33359.22 319.46 2346.86 34.12 2011-06-22 16:37:07.000 173 33359.23 319.45 2346.86 34.12 2011-06-22 16:37:08.000 173 33359.14 319.45 2346.93 34.12 2011-06-22 16:37:09.000 173 33359.14 319.45 2346.95 34.12 2011-06-22 16:37:10.000 173 33359.25 319.48 2346.95 34.12 2011-06-22 16:37:11.000 173 33359.21 319.49 2346.97 34.12 2011-06-22 16:37:12.000 173 33359.17 319.43 2346.88 34.12 2011-06-22 16:37:13.000 173 33359.16 319.41 2346.86 34.12 2011-06-22 16:37:14.000 173 33359.21 319.44 2346.97 34.12 2011-06-22 16:37:15.000 173 33359.26 319.46 2346.93 34.12 2011-06-22 16:37:16.000 173 33359.17 319.46 2346.93 34.12 2011-06-22 16:37:17.000 173 33359.18 319.45 2347.00 34.12 2011-06-22 16:37:18.000 173 33359.15 319.43 2347.01 34.12 2011-06-22 16:37:19.000 173 33359.16 319.44 2346.93 34.12 2011-06-22 16:37:20.000 173 33359.16 319.49 2346.95 34.12 2011-06-22 16:37:21.000 173 33359.12 319.47 2346.83 34.12 2011-06-22 16:37:22.000 173 33359.09 319.46 2346.92 34.12 2011-06-22 16:37:23.000 173 33359.16 319.49 2346.92 34.12 2011-06-22 16:37:24.000 173 33359.07 319.49 2346.93 34.12 2011-06-22 16:37:25.000 173 33359.16 319.45 2346.95 34.12 2011-06-22 16:37:26.000 173 33359.10 319.50 2347.05 34.12 2011-06-22 16:37:27.000 173 33359.11 319.48 2346.91 34.12 2011-06-22 16:37:28.000 173 33359.10 319.46 2347.03 34.12 2011-06-22 16:37:29.000 173 33359.21 319.49 2346.99 34.12 2011-06-22 16:37:30.000 173 33359.12 319.48 2347.06 34.12 2011-06-22 16:37:31.000 173 33359.18 319.47 2347.05 34.12 2011-06-22 16:37:32.000 173 33359.13 319.46 2346.96 34.12 2011-06-22 16:37:33.000 173 33359.13 319.44 2347.07 34.12 2011-06-22 16:37:34.000 173 33359.12 319.46 2347.02 34.12 2011-06-22 16:37:35.000 173 33359.18 319.44 2347.03 34.12 2011-06-22 16:37:36.000 173 33359.11 319.48 2346.98 34.12 2011-06-22 16:37:37.000 173 33359.04 319.46 2347.00 34.12 2011-06-22 16:37:38.000 173 33359.07 319.48 2347.06 34.12 2011-06-22 16:37:39.000 173 33359.10 319.44 2346.96 34.12 2011-06-22 16:37:40.000 173 33359.03 319.44 2347.05 34.12 2011-06-22 16:37:41.000 173 33359.23 319.48 2346.99 34.12 2011-06-22 16:37:42.000 173 33358.92 319.50 2347.01 34.12 2011-06-22 16:37:43.000 173 33359.04 319.46 2346.96 34.12 2011-06-22 16:37:44.000 173 33359.04 319.46 2346.99 34.12 2011-06-22 16:37:45.000 173 33359.08 319.47 2346.98 34.12 2011-06-22 16:37:46.000 173 33359.04 319.44 2347.01 34.12 2011-06-22 16:37:47.000 173 33359.03 319.43 2347.02 34.12 2011-06-22 16:37:48.000 173 33359.09 319.38 2347.01 34.12 2011-06-22 16:37:49.000 173 33359.06 319.39 2347.10 34.12 2011-06-22 16:37:50.000 173 33359.04 319.38 2347.01 34.12 2011-06-22 16:37:51.000 173 33359.05 319.40 2346.93 34.12 2011-06-22 16:37:52.000 173 33359.08 319.42 2346.98 34.12 2011-06-22 16:37:53.000 173 33359.06 319.38 2347.03 34.12 2011-06-22 16:37:54.000 173 33359.10 319.46 2346.93 34.12 2011-06-22 16:37:55.000 173 33358.99 319.43 2346.92 34.12 2011-06-22 16:37:56.000 173 33359.03 319.40 2346.98 34.12 2011-06-22 16:37:57.000 173 33359.12 319.45 2347.04 34.12 2011-06-22 16:37:58.000 173 33359.16 319.43 2346.98 34.12 2011-06-22 16:37:59.000 173 33358.98 319.48 2347.02 34.12 2011-06-22 16:38:00.000 173 33359.05 319.44 2347.00 34.12 2011-06-22 16:38:01.000 173 33359.10 319.43 2347.04 34.12 2011-06-22 16:38:02.000 173 33359.04 319.45 2346.90 34.12 2011-06-22 16:38:03.000 173 33359.11 319.44 2346.99 34.12 2011-06-22 16:38:04.000 173 33359.05 319.43 2347.03 34.12 2011-06-22 16:38:05.000 173 33359.08 319.46 2347.04 34.12 2011-06-22 16:38:06.000 173 33359.10 319.48 2347.05 34.12 2011-06-22 16:38:07.000 173 33359.01 319.46 2347.03 34.12 2011-06-22 16:38:08.000 173 33359.10 319.47 2346.92 34.12 2011-06-22 16:38:09.000 173 33359.08 319.47 2347.01 34.12 2011-06-22 16:38:10.000 173 33359.17 319.49 2346.93 34.12 2011-06-22 16:38:11.000 173 33359.00 319.47 2347.03 34.12 2011-06-22 16:38:12.000 173 33359.02 319.46 2347.02 34.12 2011-06-22 16:38:13.000 173 33359.10 319.47 2346.94 34.12 2011-06-22 16:38:14.000 173 33359.11 319.46 2346.97 34.12 2011-06-22 16:38:15.000 173 33359.07 319.53 2347.03 34.12 2011-06-22 16:38:16.000 173 33358.95 319.55 2347.07 34.12 2011-06-22 16:38:17.000 173 33359.01 319.54 2346.96 34.12 2011-06-22 16:38:18.000 173 33359.02 319.50 2346.99 34.12 2011-06-22 16:38:19.000 173 33358.96 319.49 2346.93 34.12 2011-06-22 16:38:20.000 173 33358.94 319.57 2346.97 34.12 2011-06-22 16:38:21.000 173 33359.03 319.55 2346.97 34.12 2011-06-22 16:38:22.000 173 33358.87 319.57 2347.01 34.12 2011-06-22 16:38:23.000 173 33358.84 319.55 2347.04 34.12 2011-06-22 16:38:24.000 173 33358.85 319.52 2347.01 34.12 2011-06-22 16:38:25.000 173 33358.87 319.56 2346.98 34.12 2011-06-22 16:38:26.000 173 33358.82 319.62 2347.03 34.12 2011-06-22 16:38:27.000 173 33358.80 319.60 2346.99 34.12 2011-06-22 16:38:28.000 173 33358.88 319.57 2346.99 34.12 2011-06-22 16:38:29.000 173 33358.83 319.66 2347.02 34.12 2011-06-22 16:38:30.000 173 33358.66 319.68 2347.07 34.12 2011-06-22 16:38:31.000 173 33358.76 319.65 2347.01 34.12 2011-06-22 16:38:32.000 173 33358.70 319.61 2347.12 34.12 2011-06-22 16:38:33.000 173 33358.74 319.63 2347.03 34.12 2011-06-22 16:38:34.000 173 33358.78 319.64 2347.11 34.12 2011-06-22 16:38:35.000 173 33358.73 319.63 2347.05 34.12 2011-06-22 16:38:36.000 173 33358.63 319.63 2347.08 34.12 2011-06-22 16:38:37.000 173 33358.69 319.58 2347.03 34.12 2011-06-22 16:38:38.000 173 33358.65 319.65 2347.04 34.12 2011-06-22 16:38:39.000 173 33358.62 319.67 2347.10 34.12 2011-06-22 16:38:40.000 173 33358.51 319.63 2347.12 34.12 2011-06-22 16:38:41.000 173 33358.60 319.72 2347.07 34.12 2011-06-22 16:38:42.000 173 33358.53 319.69 2347.10 34.12 2011-06-22 16:38:43.000 173 33358.54 319.70 2347.05 34.12 2011-06-22 16:38:44.000 173 33358.56 319.71 2347.09 34.12 2011-06-22 16:38:45.000 173 33358.45 319.72 2347.08 34.12 2011-06-22 16:38:46.000 173 33358.50 319.69 2347.01 34.12 2011-06-22 16:38:47.000 173 33358.36 319.73 2347.16 34.12 2011-06-22 16:38:48.000 173 33358.32 319.67 2347.14 34.12 2011-06-22 16:38:49.000 173 33358.31 319.67 2347.18 34.12 2011-06-22 16:38:50.000 173 33358.44 319.74 2347.20 34.12 2011-06-22 16:38:51.000 173 33358.40 319.75 2347.09 34.12 2011-06-22 16:38:52.000 173 33358.34 319.73 2347.21 34.12 2011-06-22 16:38:53.000 173 33358.33 319.77 2347.11 34.12 2011-06-22 16:38:54.000 173 33358.39 319.74 2347.21 34.12 2011-06-22 16:38:55.000 173 33358.29 319.76 2347.11 34.12 2011-06-22 16:38:56.000 173 33358.30 319.74 2347.16 34.12 2011-06-22 16:38:57.000 173 33358.31 319.78 2347.21 34.12 2011-06-22 16:38:58.000 173 33358.21 319.76 2347.18 34.12 2011-06-22 16:38:59.000 173 33358.26 319.73 2347.12 34.12 2011-06-22 16:39:00.000 173 33358.20 319.75 2347.18 34.12 2011-06-22 16:39:01.000 173 33358.18 319.75 2347.18 34.12 2011-06-22 16:39:02.000 173 33358.14 319.71 2347.24 34.12 2011-06-22 16:39:03.000 173 33358.23 319.76 2347.20 34.12 2011-06-22 16:39:04.000 173 33358.20 319.75 2347.22 34.12 2011-06-22 16:39:05.000 173 33358.13 319.74 2347.23 34.12 2011-06-22 16:39:06.000 173 33358.28 319.75 2347.24 34.12 2011-06-22 16:39:07.000 173 33358.15 319.75 2347.27 34.12 2011-06-22 16:39:08.000 173 33358.14 319.73 2347.22 34.12 2011-06-22 16:39:09.000 173 33358.17 319.75 2347.23 34.12 2011-06-22 16:39:10.000 173 33358.07 319.78 2347.23 34.12 2011-06-22 16:39:11.000 173 33358.19 319.78 2347.22 34.12 2011-06-22 16:39:12.000 173 33358.10 319.82 2347.23 34.12 2011-06-22 16:39:13.000 173 33358.08 319.84 2347.26 34.12 2011-06-22 16:39:14.000 173 33358.01 319.78 2347.20 34.12 2011-06-22 16:39:15.000 173 33358.01 319.78 2347.20 34.12 2011-06-22 16:39:16.000 173 33358.00 319.79 2347.27 34.12 2011-06-22 16:39:17.000 173 33357.95 319.79 2347.22 34.12 2011-06-22 16:39:18.000 173 33358.00 319.82 2347.26 34.12 2011-06-22 16:39:19.000 173 33357.95 319.79 2347.22 34.12 2011-06-22 16:39:20.000 173 33358.00 319.84 2347.27 34.12 2011-06-22 16:39:21.000 173 33357.99 319.86 2347.27 34.12 2011-06-22 16:39:22.000 173 33358.00 319.80 2347.29 34.12 2011-06-22 16:39:23.000 173 33357.80 319.83 2347.26 34.12 2011-06-22 16:39:24.000 173 33357.88 319.80 2347.29 34.12 2011-06-22 16:39:25.000 173 33357.95 319.80 2347.34 34.12 2011-06-22 16:39:26.000 173 33357.86 319.85 2347.38 34.12 2011-06-22 16:39:27.000 173 33357.83 319.84 2347.32 34.12 2011-06-22 16:39:28.000 173 33357.87 319.81 2347.38 34.12 2011-06-22 16:39:29.000 173 33357.74 319.84 2347.30 34.12 2011-06-22 16:39:30.000 173 33357.73 319.88 2347.33 34.12 2011-06-22 16:39:31.000 173 33357.76 319.88 2347.32 34.12 2011-06-22 16:39:32.000 173 33357.71 319.88 2347.30 34.12 2011-06-22 16:39:33.000 173 33357.70 319.88 2347.30 34.12 2011-06-22 16:39:34.000 173 33357.64 319.94 2347.36 34.12 2011-06-22 16:39:35.000 173 33357.65 319.89 2347.32 34.12 2011-06-22 16:39:36.000 173 33357.55 319.91 2347.39 34.12 2011-06-22 16:39:37.000 173 33357.51 319.89 2347.33 34.12 2011-06-22 16:39:38.000 173 33357.67 319.95 2347.33 34.12 2011-06-22 16:39:39.000 173 33357.59 319.91 2347.39 34.12 2011-06-22 16:39:40.000 173 33357.43 319.91 2347.39 34.12 2011-06-22 16:39:41.000 173 33357.65 319.96 2347.42 34.12 2011-06-22 16:39:42.000 173 33357.40 319.97 2347.43 34.12 2011-06-22 16:39:43.000 173 33357.45 319.95 2347.36 34.12 2011-06-22 16:39:44.000 173 33357.46 319.96 2347.45 34.12 2011-06-22 16:39:45.000 173 33357.39 319.94 2347.44 34.12 2011-06-22 16:39:46.000 173 33357.43 319.98 2347.43 34.12 2011-06-22 16:39:47.000 173 33357.31 320.00 2347.49 34.12 2011-06-22 16:39:48.000 173 33357.27 320.04 2347.36 34.12 2011-06-22 16:39:49.000 173 33357.28 320.06 2347.38 34.12 2011-06-22 16:39:50.000 173 33357.29 320.02 2347.43 34.12 2011-06-22 16:39:51.000 173 33357.24 320.09 2347.45 34.12 2011-06-22 16:39:52.000 173 33357.25 320.04 2347.43 34.12 2011-06-22 16:39:53.000 173 33357.22 320.08 2347.47 34.12 2011-06-22 16:39:54.000 173 33357.16 319.99 2347.44 34.12 2011-06-22 16:39:55.000 173 33357.12 320.02 2347.43 34.12 2011-06-22 16:39:56.000 173 33357.06 320.04 2347.60 34.12 2011-06-22 16:39:57.000 173 33357.05 320.05 2347.58 34.12 2011-06-22 16:39:58.000 173 33357.08 320.10 2347.43 34.12 2011-06-22 16:39:59.000 173 33357.02 320.09 2347.54 34.12 2011-06-22 16:40:00.000 173 33357.03 320.06 2347.54 34.12 2011-06-22 16:40:01.000 173 33356.93 320.06 2347.54 34.12 2011-06-22 16:40:02.000 173 33357.02 320.06 2347.51 34.12 2011-06-22 16:40:03.000 173 33356.98 320.06 2347.53 34.12 2011-06-22 16:40:04.000 173 33356.83 320.04 2347.57 34.12 2011-06-22 16:40:05.000 173 33357.09 320.03 2347.57 34.12 2011-06-22 16:40:06.000 173 33356.89 320.11 2347.64 34.12 2011-06-22 16:40:07.000 173 33356.93 320.15 2347.61 34.12 2011-06-22 16:40:08.000 173 33356.91 320.13 2347.64 34.12 2011-06-22 16:40:09.000 173 33356.89 320.10 2347.57 34.12 2011-06-22 16:40:10.000 173 33356.91 320.14 2347.60 34.12 2011-06-22 16:40:11.000 173 33356.92 320.18 2347.53 34.12 2011-06-22 16:40:12.000 173 33356.89 320.09 2347.62 34.12 2011-06-22 16:40:13.000 173 33356.89 320.09 2347.57 34.12 2011-06-22 16:40:14.000 173 33356.93 320.11 2347.58 34.12 2011-06-22 16:40:15.000 173 33356.92 320.07 2347.66 34.12 2011-06-22 16:40:16.000 173 33356.93 320.12 2347.65 34.12 2011-06-22 16:40:17.000 173 33357.04 320.09 2347.63 34.12 2011-06-22 16:40:18.000 173 33356.98 320.16 2347.66 34.12 2011-06-22 16:40:19.000 173 33356.96 320.11 2347.61 34.12 2011-06-22 16:40:20.000 173 33357.00 320.13 2347.62 34.12 2011-06-22 16:40:21.000 173 33356.92 320.07 2347.57 34.12 2011-06-22 16:40:22.000 173 33356.99 320.09 2347.64 34.12 2011-06-22 16:40:23.000 173 33356.86 320.12 2347.62 34.12 2011-06-22 16:40:24.000 173 33356.98 320.09 2347.63 34.12 2011-06-22 16:40:25.000 173 33356.93 320.05 2347.58 34.12 2011-06-22 16:40:26.000 173 33356.99 320.10 2347.61 34.12 2011-06-22 16:40:27.000 173 33356.96 320.05 2347.55 34.12 2011-06-22 16:40:28.000 173 33356.92 320.10 2347.59 34.12 2011-06-22 16:40:29.000 173 33356.96 320.18 2347.53 34.12 2011-06-22 16:40:30.000 173 33356.92 320.12 2347.54 34.12 2011-06-22 16:40:31.000 173 33356.92 320.13 2347.51 34.12 2011-06-22 16:40:32.000 173 33356.90 320.17 2347.58 34.12 2011-06-22 16:40:33.000 173 33356.87 320.17 2347.60 34.12 2011-06-22 16:40:34.000 173 33356.89 320.13 2347.60 34.12 2011-06-22 16:40:35.000 173 33356.92 320.21 2347.69 34.12 2011-06-22 16:40:36.000 173 33356.83 320.25 2347.57 34.12 2011-06-22 16:40:37.000 173 33356.79 320.19 2347.51 34.12 2011-06-22 16:40:38.000 173 33356.74 320.23 2347.45 34.12 2011-06-22 16:40:39.000 173 33356.66 320.20 2347.56 34.12 2011-06-22 16:40:40.000 173 33356.60 320.27 2347.49 34.12 2011-06-22 16:40:41.000 173 33356.65 320.23 2347.53 34.12 2011-06-22 16:40:42.000 173 33356.52 320.28 2347.58 34.12 2011-06-22 16:40:43.000 173 33356.51 320.30 2347.57 34.12 2011-06-22 16:40:44.000 173 33356.46 320.31 2347.57 34.12 2011-06-22 16:40:45.000 173 33356.44 320.36 2347.59 34.12 2011-06-22 16:40:46.000 173 33356.42 320.39 2347.55 34.12 2011-06-22 16:40:47.000 173 33356.34 320.39 2347.61 34.12 2011-06-22 16:40:48.000 173 33356.25 320.36 2347.62 34.12 2011-06-22 16:40:49.000 173 33356.32 320.36 2347.57 34.12 2011-06-22 16:40:50.000 173 33356.28 320.33 2347.67 34.12 2011-06-22 16:40:51.000 173 33356.38 320.39 2347.67 34.12 2011-06-22 16:40:52.000 173 33356.27 320.35 2347.65 34.12 2011-06-22 16:40:53.000 173 33356.07 320.38 2347.60 34.12 2011-06-22 16:40:54.000 173 33356.28 320.38 2347.64 34.12 2011-06-22 16:40:55.000 173 33356.22 320.37 2347.60 34.12 2011-06-22 16:40:56.000 173 33356.20 320.37 2347.69 34.12 2011-06-22 16:40:57.000 173 33356.14 320.35 2347.67 34.12 2011-06-22 16:40:58.000 173 33356.14 320.35 2347.76 34.12 2011-06-22 16:40:59.000 173 33356.09 320.38 2347.72 34.12 2011-06-22 16:41:00.000 173 33356.20 320.31 2347.76 34.12 2011-06-22 16:41:01.000 173 33356.03 320.32 2347.82 34.12 2011-06-22 16:41:02.000 173 33356.08 320.40 2347.72 34.12 2011-06-22 16:41:03.000 173 33356.06 320.40 2347.69 34.12 2011-06-22 16:41:04.000 173 33356.02 320.39 2347.70 34.12 2011-06-22 16:41:05.000 173 33355.96 320.40 2347.61 34.12 2011-06-22 16:41:06.000 173 33355.97 320.38 2347.79 34.12 2011-06-22 16:41:07.000 173 33356.02 320.41 2347.78 34.12 2011-06-22 16:41:08.000 173 33356.02 320.37 2347.66 34.12 2011-06-22 16:41:09.000 173 33355.93 320.37 2347.74 34.12 2011-06-22 16:41:10.000 173 33355.89 320.39 2347.68 34.12 2011-06-22 16:41:11.000 173 33355.89 320.46 2347.73 34.12 2011-06-22 16:41:12.000 173 33355.92 320.44 2347.80 34.12 2011-06-22 16:41:13.000 173 33355.80 320.44 2347.77 34.12 2011-06-22 16:41:14.000 173 33355.69 320.47 2347.78 34.12 2011-06-22 16:41:15.000 173 33355.74 320.51 2347.73 34.12 2011-06-22 16:41:16.000 173 33355.75 320.49 2347.72 34.12 2011-06-22 16:41:17.000 173 33355.74 320.47 2347.78 34.12 2011-06-22 16:41:18.000 173 33355.74 320.51 2347.78 34.12 2011-06-22 16:41:19.000 173 33355.64 320.52 2347.79 34.12 2011-06-22 16:41:20.000 173 33355.77 320.51 2347.86 34.12 2011-06-22 16:41:21.000 173 33355.67 320.53 2347.83 34.12 2011-06-22 16:41:22.000 173 33355.68 320.52 2347.85 34.12 2011-06-22 16:41:23.000 173 33355.72 320.50 2347.79 34.12 2011-06-22 16:41:24.000 173 33355.68 320.50 2347.82 34.12 2011-06-22 16:41:25.000 173 33355.72 320.47 2347.85 34.12 2011-06-22 16:41:26.000 173 33355.72 320.46 2347.93 34.12 2011-06-22 16:41:27.000 173 33355.78 320.49 2347.78 34.12 2011-06-22 16:41:28.000 173 33355.69 320.45 2347.84 34.12 2011-06-22 16:41:29.000 173 33355.74 320.46 2347.92 34.12 2011-06-22 16:41:30.000 173 33355.74 320.43 2347.84 34.12 2011-06-22 16:41:31.000 173 33355.65 320.44 2347.81 34.12 2011-06-22 16:41:32.000 173 33355.80 320.42 2347.94 34.12 2011-06-22 16:41:33.000 173 33355.82 320.40 2347.77 34.12 2011-06-22 16:41:34.000 173 33355.81 320.37 2347.78 34.12 2011-06-22 16:41:35.000 173 33355.95 320.38 2347.82 34.12 2011-06-22 16:41:36.000 173 33355.81 320.42 2347.81 34.12 2011-06-22 16:41:37.000 173 33355.92 320.40 2347.80 34.12 2011-06-22 16:41:38.000 173 33355.90 320.39 2347.82 34.12 2011-06-22 16:41:39.000 173 33355.89 320.39 2347.73 34.12 2011-06-22 16:41:40.000 173 33355.86 320.39 2347.74 34.12 2011-06-22 16:41:41.000 173 33356.00 320.35 2347.74 34.12 2011-06-22 16:41:42.000 173 33355.85 320.38 2347.73 34.12 2011-06-22 16:41:43.000 173 33355.96 320.34 2347.72 34.12 2011-06-22 16:41:44.000 173 33355.90 320.37 2347.79 34.12 2011-06-22 16:41:45.000 173 33356.00 320.39 2347.70 34.12 2011-06-22 16:41:46.000 173 33355.92 320.37 2347.65 34.12 2011-06-22 16:41:47.000 173 33356.01 320.39 2347.68 34.12 2011-06-22 16:41:48.000 173 33355.95 320.38 2347.69 34.12 2011-06-22 16:41:49.000 173 33356.06 320.36 2347.67 34.12 2011-06-22 16:41:50.000 173 33356.02 320.40 2347.66 34.12 2011-06-22 16:41:51.000 173 33356.01 320.33 2347.76 34.12 2011-06-22 16:41:52.000 173 33356.03 320.37 2347.64 34.12 2011-06-22 16:41:53.000 173 33356.03 320.40 2347.64 34.12 2011-06-22 16:41:54.000 173 33355.99 320.34 2347.55 34.12 2011-06-22 16:41:55.000 173 33356.04 320.34 2347.57 34.12 2011-06-22 16:41:56.000 173 33356.04 320.39 2347.66 34.12 2011-06-22 16:41:57.000 173 33356.04 320.37 2347.59 34.12 2011-06-22 16:41:58.000 173 33356.03 320.31 2347.60 34.12 2011-06-22 16:41:59.000 173 33355.98 320.33 2347.67 34.12 2011-06-22 16:42:00.000 173 33356.05 320.39 2347.58 34.12 2011-06-22 16:42:01.000 173 33355.94 320.37 2347.58 34.12 2011-06-22 16:42:02.000 173 33356.03 320.38 2347.66 34.12 2011-06-22 16:42:03.000 173 33355.96 320.42 2347.57 34.12 2011-06-22 16:42:04.000 173 33355.99 320.35 2347.53 34.12 2011-06-22 16:42:05.000 173 33355.90 320.37 2347.51 34.12 2011-06-22 16:42:06.000 173 33355.90 320.39 2347.51 34.12 2011-06-22 16:42:07.000 173 33355.90 320.39 2347.52 34.12 2011-06-22 16:42:08.000 173 33355.93 320.40 2347.55 34.12 2011-06-22 16:42:09.000 173 33355.90 320.35 2347.54 34.12 2011-06-22 16:42:10.000 173 33355.95 320.38 2347.65 34.12 2011-06-22 16:42:11.000 173 33355.86 320.35 2347.53 34.12 2011-06-22 16:42:12.000 173 33355.93 320.39 2347.57 34.12 2011-06-22 16:42:13.000 173 33355.90 320.35 2347.58 34.12 2011-06-22 16:42:14.000 173 33355.89 320.37 2347.53 34.12 2011-06-22 16:42:15.000 173 33355.81 320.41 2347.54 34.12 2011-06-22 16:42:16.000 173 33355.79 320.39 2347.55 34.12 2011-06-22 16:42:17.000 173 33355.85 320.33 2347.52 34.12 2011-06-22 16:42:18.000 173 33355.84 320.40 2347.58 34.12 2011-06-22 16:42:19.000 173 33355.86 320.39 2347.53 34.12 2011-06-22 16:42:20.000 173 33355.89 320.37 2347.60 34.12 2011-06-22 16:42:21.000 173 33355.99 320.38 2347.57 34.12 2011-06-22 16:42:22.000 173 33356.03 320.38 2347.51 34.12 2011-06-22 16:42:23.000 173 33355.84 320.39 2347.52 34.12 2011-06-22 16:42:24.000 173 33356.03 320.39 2347.51 34.12 2011-06-22 16:42:25.000 173 33355.87 320.41 2347.53 34.12 2011-06-22 16:42:26.000 173 33355.99 320.39 2347.52 34.12 2011-06-22 16:42:27.000 173 33355.96 320.38 2347.58 34.12 2011-06-22 16:42:28.000 173 33355.97 320.41 2347.44 34.12 2011-06-22 16:42:29.000 173 33355.99 320.40 2347.45 34.12 2011-06-22 16:42:30.000 173 33356.06 320.44 2347.48 34.12 2011-06-22 16:42:31.000 173 33355.94 320.43 2347.48 34.12 2011-06-22 16:42:32.000 173 33355.97 320.42 2347.51 34.12 2011-06-22 16:42:33.000 173 33355.92 320.45 2347.41 34.12 2011-06-22 16:42:34.000 173 33355.93 320.44 2347.57 34.12 2011-06-22 16:42:35.000 173 33355.95 320.47 2347.49 34.12 2011-06-22 16:42:36.000 173 33356.06 320.40 2347.47 34.12 2011-06-22 16:42:37.000 173 33355.97 320.41 2347.47 34.12 2011-06-22 16:42:38.000 173 33355.96 320.47 2347.47 34.12 2011-06-22 16:42:39.000 173 33355.92 320.44 2347.51 34.12 2011-06-22 16:42:40.000 173 33355.87 320.48 2347.44 34.12 2011-06-22 16:42:41.000 173 33355.89 320.46 2347.47 34.12 2011-06-22 16:42:42.000 173 33355.89 320.42 2347.42 34.12 2011-06-22 16:42:43.000 173 33355.88 320.46 2347.38 34.12 2011-06-22 16:42:44.000 173 33355.87 320.46 2347.45 34.12 2011-06-22 16:42:45.000 173 33355.90 320.51 2347.54 34.12 2011-06-22 16:42:46.000 173 33355.92 320.48 2347.44 34.12 2011-06-22 16:42:47.000 173 33355.93 320.49 2347.36 34.12 2011-06-22 16:42:48.000 173 33355.87 320.48 2347.41 34.12 2011-06-22 16:42:49.000 173 33355.87 320.50 2347.36 34.12 2011-06-22 16:42:50.000 173 33355.93 320.48 2347.36 34.12 2011-06-22 16:42:51.000 173 33355.88 320.47 2347.49 34.12 2011-06-22 16:42:52.000 173 33355.90 320.48 2347.41 34.12 2011-06-22 16:42:53.000 173 33355.91 320.48 2347.29 34.12 2011-06-22 16:42:54.000 173 33355.94 320.52 2347.42 34.12 2011-06-22 16:42:55.000 173 33355.91 320.54 2347.42 34.12 2011-06-22 16:42:56.000 173 33355.94 320.53 2347.39 34.12 2011-06-22 16:42:57.000 173 33355.89 320.47 2347.43 34.12 2011-06-22 16:42:58.000 173 33355.94 320.49 2347.41 34.12 2011-06-22 16:42:59.000 173 33355.88 320.50 2347.45 34.12 2011-06-22 16:43:00.000 173 33355.97 320.52 2347.38 34.12 2011-06-22 16:43:01.000 173 33355.96 320.48 2347.41 34.12 2011-06-22 16:43:02.000 173 33355.84 320.54 2347.45 34.12 2011-06-22 16:43:03.000 173 33355.94 320.55 2347.41 34.12 2011-06-22 16:43:04.000 173 33355.90 320.51 2347.43 34.12 2011-06-22 16:43:05.000 173 33355.89 320.50 2347.43 34.12 2011-06-22 16:43:06.000 173 33355.82 320.50 2347.32 34.12 2011-06-22 16:43:07.000 173 33355.89 320.47 2347.33 34.12 2011-06-22 16:43:08.000 173 33355.82 320.57 2347.38 34.12 2011-06-22 16:43:09.000 173 33355.78 320.51 2347.39 34.12 2011-06-22 16:43:10.000 173 33355.74 320.53 2347.42 34.12 2011-06-22 16:43:11.000 173 33355.76 320.53 2347.38 34.12 2011-06-22 16:43:12.000 173 33355.69 320.60 2347.38 34.12 2011-06-22 16:43:13.000 173 33355.64 320.59 2347.39 34.12 2011-06-22 16:43:14.000 173 33355.63 320.62 2347.33 34.12 2011-06-22 16:43:15.000 173 33355.63 320.65 2347.41 34.12 2011-06-22 16:43:16.000 173 33355.47 320.60 2347.39 34.12 2011-06-22 16:43:17.000 173 33355.61 320.67 2347.42 34.12 2011-06-22 16:43:18.000 173 33355.56 320.68 2347.34 34.12 2011-06-22 16:43:19.000 173 33355.43 320.67 2347.36 34.12 2011-06-22 16:43:20.000 173 33355.47 320.73 2347.40 34.12 2011-06-22 16:43:21.000 173 33355.44 320.73 2347.44 34.12 2011-06-22 16:43:22.000 173 33355.40 320.75 2347.41 34.12 2011-06-22 16:43:23.000 173 33355.35 320.77 2347.45 34.12 2011-06-22 16:43:24.000 173 33355.47 320.73 2347.48 34.12 2011-06-22 16:43:25.000 173 33355.33 320.71 2347.53 34.12 2011-06-22 16:43:26.000 173 33355.50 320.71 2347.48 34.12 2011-06-22 16:43:27.000 173 33355.35 320.76 2347.48 34.12 2011-06-22 16:43:28.000 173 33355.34 320.74 2347.50 34.12 2011-06-22 16:43:29.000 173 33355.30 320.75 2347.45 34.12 2011-06-22 16:43:30.000 173 33355.30 320.74 2347.48 34.12 2011-06-22 16:43:31.000 173 33355.32 320.77 2347.51 34.12 2011-06-22 16:43:32.000 173 33355.27 320.74 2347.42 34.12 2011-06-22 16:43:33.000 173 33355.28 320.80 2347.45 34.12 2011-06-22 16:43:34.000 173 33355.27 320.75 2347.48 34.12 2011-06-22 16:43:35.000 173 33355.29 320.75 2347.51 34.12 2011-06-22 16:43:36.000 173 33355.27 320.77 2347.56 34.12 2011-06-22 16:43:37.000 173 33355.21 320.78 2347.57 34.12 2011-06-22 16:43:38.000 173 33355.22 320.82 2347.47 34.12 2011-06-22 16:43:39.000 173 33355.20 320.82 2347.48 34.12 2011-06-22 16:43:40.000 173 33355.16 320.89 2347.53 34.12 2011-06-22 16:43:41.000 173 33355.12 320.84 2347.55 34.12 2011-06-22 16:43:42.000 173 33355.12 320.92 2347.58 34.12 2011-06-22 16:43:43.000 173 33355.15 320.88 2347.56 34.12 2011-06-22 16:43:44.000 173 33355.07 320.91 2347.57 34.12 2011-06-22 16:43:45.000 173 33355.11 320.89 2347.55 34.12 2011-06-22 16:43:46.000 173 33355.09 320.87 2347.61 34.12 2011-06-22 16:43:47.000 173 33355.00 320.87 2347.58 34.12 2011-06-22 16:43:48.000 173 33355.02 320.93 2347.59 34.12 2011-06-22 16:43:49.000 173 33354.96 320.92 2347.55 34.12 2011-06-22 16:43:50.000 173 33354.93 320.89 2347.56 34.12 2011-06-22 16:43:51.000 173 33355.03 320.92 2347.60 34.12 2011-06-22 16:43:52.000 173 33354.86 320.88 2347.57 34.12 2011-06-22 16:43:53.000 173 33354.95 320.95 2347.50 34.12 2011-06-22 16:43:54.000 173 33354.93 320.95 2347.68 34.12 2011-06-22 16:43:55.000 173 33354.82 320.94 2347.71 34.13 2011-06-22 16:43:56.000 173 33354.87 320.98 2347.55 34.12 2011-06-22 16:43:57.000 173 33354.84 320.94 2347.64 34.12 2011-06-22 16:43:58.000 173 33354.84 321.01 2347.63 34.13 2011-06-22 16:43:59.000 173 33354.80 320.97 2347.57 34.12 2011-06-22 16:44:00.000 173 33354.76 321.03 2347.73 34.12 2011-06-22 16:44:01.000 173 33354.76 321.01 2347.68 34.12 2011-06-22 16:44:02.000 173 33354.80 320.98 2347.60 34.13 2011-06-22 16:44:03.000 173 33354.76 320.97 2347.52 34.12 2011-06-22 16:44:04.000 173 33354.69 320.96 2347.74 34.12 2011-06-22 16:44:05.000 173 33354.75 321.00 2347.69 34.12 2011-06-22 16:44:06.000 173 33354.59 320.99 2347.66 34.12 2011-06-22 16:44:07.000 173 33354.63 320.99 2347.66 34.12 2011-06-22 16:44:08.000 173 33354.61 321.00 2347.64 34.12 2011-06-22 16:44:09.000 173 33354.61 321.06 2347.60 34.12 2011-06-22 16:44:10.000 173 33354.57 321.02 2347.69 34.12 2011-06-22 16:44:11.000 173 33354.46 321.04 2347.62 34.12 2011-06-22 16:44:12.000 173 33354.54 321.10 2347.64 34.13 2011-06-22 16:44:13.000 173 33354.53 321.11 2347.70 34.13 2011-06-22 16:44:14.000 173 33354.44 321.06 2347.68 34.13 2011-06-22 16:44:15.000 173 33354.41 321.08 2347.70 34.13 2011-06-22 16:44:16.000 173 33354.41 321.06 2347.63 34.13 2011-06-22 16:44:17.000 173 33354.39 321.10 2347.75 34.13 2011-06-22 16:44:18.000 173 33354.33 321.10 2347.78 34.13 2011-06-22 16:44:19.000 173 33354.31 321.06 2347.79 34.13 2011-06-22 16:44:20.000 173 33354.25 321.10 2347.68 34.13 2011-06-22 16:44:21.000 173 33354.13 321.10 2347.67 34.13 2011-06-22 16:44:22.000 173 33354.22 321.17 2347.72 34.13 2011-06-22 16:44:23.000 173 33354.20 321.13 2347.77 34.13 2011-06-22 16:44:24.000 173 33354.11 321.15 2347.82 34.13 2011-06-22 16:44:25.000 173 33354.08 321.12 2347.79 34.13 2011-06-22 16:44:26.000 173 33354.01 321.20 2347.86 34.13 2011-06-22 16:44:27.000 173 33354.06 321.16 2347.81 34.13 2011-06-22 16:44:28.000 173 33354.08 321.23 2347.73 34.13 2011-06-22 16:44:29.000 173 33353.94 321.24 2347.80 34.13 2011-06-22 16:44:30.000 173 33353.87 321.25 2347.91 34.13 2011-06-22 16:44:31.000 173 33353.94 321.23 2347.78 34.13 2011-06-22 16:44:32.000 173 33353.85 321.31 2347.83 34.13 2011-06-22 16:44:33.000 173 33353.83 321.27 2347.84 34.13 2011-06-22 16:44:34.000 173 33353.82 321.32 2347.85 34.13 2011-06-22 16:44:35.000 173 33353.91 321.34 2347.88 34.13 2011-06-22 16:44:36.000 173 33353.76 321.28 2347.91 34.13 2011-06-22 16:44:37.000 173 33353.79 321.32 2347.88 34.13 2011-06-22 16:44:38.000 173 33353.78 321.30 2347.98 34.13 2011-06-22 16:44:39.000 173 33353.71 321.30 2347.96 34.13 2011-06-22 16:44:40.000 173 33353.72 321.30 2347.87 34.13 2011-06-22 16:44:41.000 173 33353.70 321.27 2347.91 34.13 2011-06-22 16:44:42.000 173 33353.79 321.32 2347.97 34.13 2011-06-22 16:44:43.000 173 33353.68 321.29 2347.98 34.13 2011-06-22 16:44:44.000 173 33353.71 321.32 2347.92 34.13 2011-06-22 16:44:45.000 173 33353.73 321.32 2347.98 34.13 2011-06-22 16:44:46.000 173 33353.58 321.32 2348.04 34.13 2011-06-22 16:44:47.000 173 33353.70 321.36 2348.01 34.13 2011-06-22 16:44:48.000 173 33353.66 321.28 2347.98 34.13 2011-06-22 16:44:49.000 173 33353.63 321.25 2347.94 34.13 2011-06-22 16:44:50.000 173 33353.68 321.29 2347.98 34.13 2011-06-22 16:44:51.000 173 33353.64 321.28 2348.00 34.13 2011-06-22 16:44:52.000 173 33353.53 321.29 2347.95 34.13 2011-06-22 16:44:53.000 173 33353.66 321.31 2348.01 34.13 2011-06-22 16:44:54.000 173 33353.48 321.26 2347.96 34.13 2011-06-22 16:44:55.000 173 33353.60 321.27 2347.88 34.13 2011-06-22 16:44:56.000 173 33353.60 321.30 2348.03 34.13 2011-06-22 16:44:57.000 173 33353.54 321.28 2348.05 34.13 2011-06-22 16:44:58.000 173 33353.45 321.30 2347.85 34.13 2011-06-22 16:44:59.000 173 33353.53 321.27 2348.01 34.13 2011-06-22 16:45:00.000 173 33353.68 321.24 2347.96 34.13 2011-06-22 16:45:01.000 173 33353.55 321.27 2347.91 34.13 2011-06-22 16:45:02.000 173 33353.54 321.31 2347.98 34.13 2011-06-22 16:45:03.000 173 33353.46 321.34 2347.92 34.13 2011-06-22 16:45:04.000 173 33353.41 321.33 2347.97 34.13 2011-06-22 16:45:05.000 173 33353.41 321.35 2348.02 34.13 2011-06-22 16:45:06.000 173 33353.51 321.34 2347.96 34.13 2011-06-22 16:45:07.000 173 33353.42 321.34 2347.98 34.13 2011-06-22 16:45:08.000 173 33353.45 321.36 2347.89 34.13 2011-06-22 16:45:09.000 173 33353.41 321.36 2348.00 34.13 2011-06-22 16:45:10.000 173 33353.41 321.35 2347.96 34.13 2011-06-22 16:45:11.000 173 33353.45 321.37 2347.94 34.13 2011-06-22 16:45:12.000 173 33353.32 321.35 2347.90 34.13 2011-06-22 16:45:13.000 173 33353.30 321.35 2347.91 34.13 2011-06-22 16:45:14.000 173 33353.36 321.37 2347.98 34.13 2011-06-22 16:45:15.000 173 33353.29 321.42 2348.00 34.13 2011-06-22 16:45:16.000 173 33353.36 321.35 2347.97 34.13 2011-06-22 16:45:17.000 173 33353.26 321.44 2347.95 34.13 2011-06-22 16:45:18.000 173 33353.27 321.39 2347.92 34.13 2011-06-22 16:45:19.000 173 33353.28 321.44 2347.92 34.13 2011-06-22 16:45:20.000 173 33353.35 321.44 2347.89 34.13 2011-06-22 16:45:21.000 173 33353.31 321.45 2347.95 34.13 2011-06-22 16:45:22.000 173 33353.32 321.42 2348.02 34.13 2011-06-22 16:45:23.000 173 33353.30 321.43 2347.96 34.13 2011-06-22 16:45:24.000 173 33353.22 321.47 2348.02 34.13 2011-06-22 16:45:25.000 173 33353.29 321.51 2347.96 34.13 2011-06-22 16:45:26.000 173 33353.27 321.52 2348.00 34.13 2011-06-22 16:45:27.000 173 33353.18 321.47 2348.03 34.13 2011-06-22 16:45:28.000 173 33353.22 321.47 2347.97 34.13 2011-06-22 16:45:29.000 173 33353.13 321.49 2348.00 34.13 2011-06-22 16:45:30.000 173 33353.15 321.49 2348.00 34.13 2011-06-22 16:45:31.000 173 33353.05 321.51 2347.97 34.13 2011-06-22 16:45:32.000 173 33353.10 321.53 2347.98 34.13 2011-06-22 16:45:33.000 173 33353.04 321.53 2348.00 34.13 2011-06-22 16:45:34.000 173 33352.99 321.55 2347.93 34.13 2011-06-22 16:45:35.000 173 33353.01 321.53 2347.98 34.13 2011-06-22 16:45:36.000 173 33353.02 321.52 2348.00 34.13 2011-06-22 16:45:37.000 173 33353.04 321.53 2347.95 34.13 2011-06-22 16:45:38.000 173 33352.93 321.54 2348.01 34.13 2011-06-22 16:45:39.000 173 33352.95 321.55 2348.00 34.13 2011-06-22 16:45:40.000 173 33352.96 321.56 2348.04 34.13 2011-06-22 16:45:41.000 173 33352.92 321.57 2347.98 34.13 2011-06-22 16:45:42.000 173 33352.88 321.58 2348.03 34.13 2011-06-22 16:45:43.000 173 33352.89 321.55 2347.99 34.13 2011-06-22 16:45:44.000 173 33352.98 321.53 2348.03 34.13 2011-06-22 16:45:45.000 173 33352.89 321.53 2348.04 34.13 2011-06-22 16:45:46.000 173 33352.91 321.57 2348.01 34.13 2011-06-22 16:45:47.000 173 33352.82 321.61 2347.97 34.13 2011-06-22 16:45:48.000 173 33352.77 321.61 2347.98 34.13 2011-06-22 16:45:49.000 173 33352.80 321.60 2348.05 34.13 2011-06-22 16:45:50.000 173 33352.77 321.61 2348.03 34.13 2011-06-22 16:45:51.000 173 33352.68 321.62 2348.05 34.13 2011-06-22 16:45:52.000 173 33352.77 321.64 2348.01 34.13 2011-06-22 16:45:53.000 173 33352.70 321.64 2347.94 34.13 2011-06-22 16:45:54.000 173 33352.66 321.63 2348.01 34.13 2011-06-22 16:45:55.000 173 33352.69 321.61 2348.03 34.13 2011-06-22 16:45:56.000 173 33352.69 321.64 2348.08 34.13 2011-06-22 16:45:57.000 173 33352.62 321.65 2348.10 34.13 2011-06-22 16:45:58.000 173 33352.60 321.63 2348.10 34.13 2011-06-22 16:45:59.000 173 33352.67 321.61 2348.12 34.13 2011-06-22 16:46:00.000 173 33352.57 321.63 2348.04 34.13 2011-06-22 16:46:01.000 173 33352.65 321.67 2348.11 34.13 2011-06-22 16:46:02.000 173 33352.52 321.69 2348.02 34.13 2011-06-22 16:46:03.000 173 33352.61 321.66 2348.12 34.13 2011-06-22 16:46:04.000 173 33352.53 321.73 2348.10 34.13 2011-06-22 16:46:05.000 173 33352.48 321.73 2348.07 34.13 2011-06-22 16:46:06.000 173 33352.39 321.78 2348.07 34.13 2011-06-22 16:46:07.000 173 33352.40 321.75 2348.07 34.13 2011-06-22 16:46:08.000 173 33352.41 321.83 2348.10 34.13 2011-06-22 16:46:09.000 173 33352.39 321.83 2348.14 34.13 2011-06-22 16:46:10.000 173 33352.32 321.86 2348.10 34.13 2011-06-22 16:46:11.000 173 33352.34 321.85 2348.20 34.13 2011-06-22 16:46:12.000 173 33352.50 321.89 2348.14 34.13 2011-06-22 16:46:13.000 173 33352.34 321.89 2348.14 34.13 2011-06-22 16:46:14.000 173 33352.39 321.84 2348.09 34.13 2011-06-22 16:46:15.000 173 33352.25 321.84 2348.14 34.13 2011-06-22 16:46:16.000 173 33352.37 321.86 2348.12 34.13 2011-06-22 16:46:17.000 173 33352.26 321.85 2348.09 34.13 2011-06-22 16:46:18.000 173 33352.20 321.89 2348.16 34.13 2011-06-22 16:46:19.000 173 33352.21 321.88 2348.10 34.13 2011-06-22 16:46:20.000 173 33352.25 321.89 2348.17 34.13 2011-06-22 16:46:21.000 173 33352.33 321.90 2348.13 34.13 2011-06-22 16:46:22.000 173 33352.24 321.92 2348.11 34.13 2011-06-22 16:46:23.000 173 33352.25 321.89 2348.14 34.13 2011-06-22 16:46:24.000 173 33352.35 321.92 2348.22 34.13 2011-06-22 16:46:25.000 173 33352.24 321.86 2348.22 34.13 2011-06-22 16:46:26.000 173 33352.27 321.84 2348.15 34.13 2011-06-22 16:46:27.000 173 33352.24 321.86 2348.09 34.13 2011-06-22 16:46:28.000 173 33352.23 321.87 2348.15 34.13 2011-06-22 16:46:29.000 173 33352.28 321.83 2348.13 34.13 2011-06-22 16:46:30.000 173 33352.15 321.86 2348.18 34.13 2011-06-22 16:46:31.000 173 33352.22 321.84 2348.10 34.13 2011-06-22 16:46:32.000 173 33352.23 321.87 2348.10 34.13 2011-06-22 16:46:33.000 173 33352.27 321.87 2348.17 34.13 2011-06-22 16:46:34.000 173 33352.27 321.90 2348.10 34.13 2011-06-22 16:46:35.000 173 33352.18 321.89 2348.17 34.13 2011-06-22 16:46:36.000 173 33352.24 321.85 2348.13 34.13 2011-06-22 16:46:37.000 173 33352.21 321.84 2348.09 34.13 2011-06-22 16:46:38.000 173 33352.31 321.88 2348.11 34.13 2011-06-22 16:46:39.000 173 33352.22 321.80 2348.15 34.13 2011-06-22 16:46:40.000 173 33352.22 321.82 2348.16 34.13 2011-06-22 16:46:41.000 173 33352.36 321.86 2348.16 34.13 2011-06-22 16:46:42.000 173 33352.29 321.86 2348.17 34.13 2011-06-22 16:46:43.000 173 33352.28 321.86 2348.17 34.13 2011-06-22 16:46:44.000 173 33352.21 321.82 2348.04 34.13 2011-06-22 16:46:45.000 173 33352.24 321.90 2348.07 34.13 2011-06-22 16:46:46.000 173 33352.27 321.94 2348.10 34.13 2011-06-22 16:46:47.000 173 33352.21 321.92 2348.13 34.13 2011-06-22 16:46:48.000 173 33352.19 321.91 2347.98 34.13 2011-06-22 16:46:49.000 173 33352.14 321.92 2348.02 34.13 2011-06-22 16:46:50.000 173 33352.18 321.89 2348.04 34.13 2011-06-22 16:46:51.000 173 33352.14 321.96 2348.12 34.13 2011-06-22 16:46:52.000 173 33352.15 321.92 2348.05 34.13 2011-06-22 16:46:53.000 173 33352.22 321.97 2348.09 34.13 2011-06-22 16:46:54.000 173 33352.21 321.98 2348.13 34.13 2011-06-22 16:46:55.000 173 33352.22 321.94 2348.04 34.13 2011-06-22 16:46:56.000 173 33352.15 321.96 2348.07 34.13 2011-06-22 16:46:57.000 173 33352.26 321.96 2347.98 34.13 2011-06-22 16:46:58.000 173 33352.16 321.90 2348.10 34.13 2011-06-22 16:46:59.000 173 33352.21 321.95 2348.01 34.13 2011-06-22 16:47:00.000 173 33352.15 321.98 2348.01 34.13 2011-06-22 16:47:01.000 173 33352.08 321.96 2348.00 34.13 2011-06-22 16:47:02.000 173 33352.11 322.00 2347.99 34.13 2011-06-22 16:47:03.000 173 33352.08 322.01 2348.09 34.13 2011-06-22 16:47:04.000 173 33352.07 322.02 2347.97 34.13 2011-06-22 16:47:05.000 173 33352.10 322.06 2348.06 34.13 2011-06-22 16:47:06.000 173 33351.96 322.04 2348.16 34.13 2011-06-22 16:47:07.000 173 33352.05 322.06 2348.09 34.13 2011-06-22 16:47:08.000 173 33352.06 322.11 2347.96 34.13 2011-06-22 16:47:09.000 173 33351.99 322.11 2348.07 34.13 2011-06-22 16:47:10.000 173 33351.89 322.08 2348.06 34.13 2011-06-22 16:47:11.000 173 33351.99 322.14 2348.05 34.13 2011-06-22 16:47:12.000 173 33352.04 322.09 2348.02 34.13 2011-06-22 16:47:13.000 173 33351.99 322.13 2348.02 34.13 2011-06-22 16:47:14.000 173 33351.96 322.16 2348.06 34.13 2011-06-22 16:47:15.000 173 33351.94 322.15 2347.95 34.13 2011-06-22 16:47:16.000 173 33351.96 322.17 2347.94 34.13 2011-06-22 16:47:17.000 173 33351.93 322.19 2348.00 34.13 2011-06-22 16:47:18.000 173 33351.83 322.20 2348.00 34.13 2011-06-22 16:47:19.000 173 33351.84 322.20 2348.01 34.13 2011-06-22 16:47:20.000 173 33351.87 322.20 2348.05 34.13 2011-06-22 16:47:21.000 173 33351.84 322.17 2348.11 34.13 2011-06-22 16:47:22.000 173 33351.83 322.25 2348.01 34.13 2011-06-22 16:47:23.000 173 33351.84 322.22 2348.09 34.13 2011-06-22 16:47:24.000 173 33351.83 322.24 2348.15 34.13 2011-06-22 16:47:25.000 173 33351.78 322.22 2347.95 34.13 2011-06-22 16:47:26.000 173 33351.74 322.23 2347.93 34.13 2011-06-22 16:47:27.000 173 33351.86 322.27 2348.06 34.13 2011-06-22 16:47:28.000 173 33351.83 322.26 2348.04 34.13 2011-06-22 16:47:29.000 173 33351.89 322.23 2348.12 34.13 2011-06-22 16:47:30.000 173 33351.72 322.23 2348.10 34.13 2011-06-22 16:47:31.000 173 33351.74 322.24 2348.09 34.13 2011-06-22 16:47:32.000 173 33351.71 322.29 2348.03 34.13 2011-06-22 16:47:33.000 173 33351.62 322.21 2348.11 34.13 2011-06-22 16:47:34.000 173 33351.69 322.30 2348.04 34.13 2011-06-22 16:47:35.000 173 33351.65 322.27 2347.98 34.13 2011-06-22 16:47:36.000 173 33351.58 322.32 2348.04 34.13 2011-06-22 16:47:37.000 173 33351.58 322.33 2348.04 34.13 2011-06-22 16:47:38.000 173 33351.56 322.29 2348.03 34.13 2011-06-22 16:47:39.000 173 33351.53 322.39 2348.03 34.13 2011-06-22 16:47:40.000 173 33351.52 322.39 2348.01 34.13 2011-06-22 16:47:41.000 173 33351.53 322.42 2348.06 34.13 2011-06-22 16:47:42.000 173 33351.42 322.45 2348.14 34.13 2011-06-22 16:47:43.000 173 33351.59 322.43 2348.04 34.13 2011-06-22 16:47:44.000 173 33351.42 322.45 2348.07 34.13 2011-06-22 16:47:45.000 173 33351.37 322.47 2348.10 34.13 2011-06-22 16:47:46.000 173 33351.40 322.48 2348.11 34.13 2011-06-22 16:47:47.000 173 33351.42 322.46 2348.13 34.13 2011-06-22 16:47:48.000 173 33351.39 322.45 2348.11 34.13 2011-06-22 16:47:49.000 173 33351.24 322.51 2348.09 34.13 2011-06-22 16:47:50.000 173 33351.28 322.49 2348.10 34.13 2011-06-22 16:47:51.000 173 33351.30 322.55 2348.11 34.13 2011-06-22 16:47:52.000 173 33351.20 322.61 2348.11 34.13 2011-06-22 16:47:53.000 173 33351.11 322.58 2348.20 34.13 2011-06-22 16:47:54.000 173 33351.26 322.65 2348.13 34.13 2011-06-22 16:47:55.000 173 33351.07 322.63 2348.19 34.13 2011-06-22 16:47:56.000 173 33351.06 322.58 2348.17 34.13 2011-06-22 16:47:57.000 173 33351.15 322.64 2348.20 34.13 2011-06-22 16:47:58.000 173 33351.05 322.67 2348.18 34.13 2011-06-22 16:47:59.000 173 33351.06 322.63 2348.19 34.13 2011-06-22 16:48:00.000 173 33351.07 322.69 2348.19 34.13 2011-06-22 16:48:01.000 173 33351.02 322.64 2348.10 34.13 2011-06-22 16:48:02.000 173 33351.04 322.65 2348.11 34.13 2011-06-22 16:48:03.000 173 33350.99 322.70 2348.26 34.13 2011-06-22 16:48:04.000 173 33351.02 322.64 2348.23 34.13 2011-06-22 16:48:05.000 173 33351.01 322.65 2348.15 34.13 2011-06-22 16:48:06.000 173 33350.90 322.66 2348.25 34.13 2011-06-22 16:48:07.000 173 33351.02 322.67 2348.21 34.13 2011-06-22 16:48:08.000 173 33350.89 322.64 2348.25 34.13 2011-06-22 16:48:09.000 173 33350.90 322.68 2348.27 34.13 2011-06-22 16:48:10.000 173 33350.93 322.69 2348.22 34.13 2011-06-22 16:48:11.000 173 33350.96 322.64 2348.22 34.13 2011-06-22 16:48:12.000 173 33350.95 322.74 2348.21 34.13 2011-06-22 16:48:13.000 173 33350.89 322.66 2348.20 34.13 2011-06-22 16:48:14.000 173 33350.84 322.68 2348.17 34.13 2011-06-22 16:48:15.000 173 33350.86 322.70 2348.23 34.13 2011-06-22 16:48:16.000 173 33350.90 322.68 2348.22 34.13 2011-06-22 16:48:17.000 173 33350.89 322.69 2348.29 34.13 2011-06-22 16:48:18.000 173 33350.84 322.69 2348.19 34.13 2011-06-22 16:48:19.000 173 33350.86 322.67 2348.26 34.13 2011-06-22 16:48:20.000 173 33350.84 322.69 2348.23 34.13 2011-06-22 16:48:21.000 173 33350.79 322.67 2348.16 34.13 2011-06-22 16:48:22.000 173 33350.81 322.65 2348.25 34.13 2011-06-22 16:48:23.000 173 33350.87 322.73 2348.16 34.13 2011-06-22 16:48:24.000 173 33350.70 322.67 2348.30 34.13 2011-06-22 16:48:25.000 173 33350.75 322.70 2348.23 34.13 2011-06-22 16:48:26.000 173 33350.72 322.72 2348.24 34.13 2011-06-22 16:48:27.000 173 33350.62 322.74 2348.21 34.13 2011-06-22 16:48:28.000 173 33350.65 322.77 2348.19 34.13 2011-06-22 16:48:29.000 173 33350.67 322.81 2348.28 34.13 2011-06-22 16:48:30.000 173 33350.62 322.79 2348.21 34.13 2011-06-22 16:48:31.000 173 33350.53 322.84 2348.22 34.13 2011-06-22 16:48:32.000 173 33350.53 322.85 2348.22 34.13 2011-06-22 16:48:33.000 173 33350.60 322.87 2348.26 34.13 2011-06-22 16:48:34.000 173 33350.59 322.86 2348.33 34.13 2011-06-22 16:48:35.000 173 33350.57 322.90 2348.31 34.13 2011-06-22 16:48:36.000 173 33350.56 322.86 2348.25 34.13 2011-06-22 16:48:37.000 173 33350.49 322.88 2348.26 34.13 2011-06-22 16:48:38.000 173 33350.50 322.87 2348.32 34.13 2011-06-22 16:48:39.000 173 33350.56 322.92 2348.29 34.13 2011-06-22 16:48:40.000 173 33350.50 322.88 2348.28 34.13 2011-06-22 16:48:41.000 173 33350.59 322.88 2348.20 34.13 2011-06-22 16:48:42.000 173 33350.53 322.92 2348.17 34.13 2011-06-22 16:48:43.000 173 33350.47 322.93 2348.25 34.13 2011-06-22 16:48:44.000 173 33350.54 322.95 2348.20 34.13 2011-06-22 16:48:45.000 173 33350.61 322.96 2348.23 34.13 2011-06-22 16:48:46.000 173 33350.44 322.98 2348.32 34.13 2011-06-22 16:48:47.000 173 33350.48 322.98 2348.30 34.13 2011-06-22 16:48:48.000 173 33350.48 323.00 2348.25 34.13 2011-06-22 16:48:49.000 173 33350.47 323.03 2348.20 34.13 2011-06-22 16:48:50.000 173 33350.51 323.00 2348.29 34.13 2011-06-22 16:48:51.000 173 33350.48 323.04 2348.23 34.13 2011-06-22 16:48:52.000 173 33350.47 323.01 2348.35 34.13 2011-06-22 16:48:53.000 173 33350.51 323.01 2348.29 34.13 2011-06-22 16:48:54.000 173 33350.30 323.02 2348.30 34.13 2011-06-22 16:48:55.000 173 33350.39 323.08 2348.28 34.13 2011-06-22 16:48:56.000 173 33350.36 323.07 2348.25 34.13 2011-06-22 16:48:57.000 173 33350.29 323.06 2348.29 34.13 2011-06-22 16:48:58.000 173 33350.35 323.05 2348.26 34.13 2011-06-22 16:48:59.000 173 33350.28 323.08 2348.22 34.13 2011-06-22 16:49:00.000 173 33350.31 323.06 2348.20 34.13 2011-06-22 16:49:01.000 173 33350.26 323.08 2348.26 34.13 2011-06-22 16:49:02.000 173 33350.31 323.10 2348.25 34.13 2011-06-22 16:49:03.000 173 33350.30 323.10 2348.31 34.13 2011-06-22 16:49:04.000 173 33350.17 323.11 2348.36 34.13 2011-06-22 16:49:05.000 173 33350.14 323.10 2348.27 34.13 2011-06-22 16:49:06.000 173 33350.19 323.15 2348.30 34.13 2011-06-22 16:49:07.000 173 33350.17 323.17 2348.26 34.13 2011-06-22 16:49:08.000 173 33350.12 323.16 2348.24 34.13 2011-06-22 16:49:09.000 173 33350.12 323.18 2348.35 34.13 2011-06-22 16:49:10.000 173 33350.07 323.17 2348.26 34.13 2011-06-22 16:49:11.000 173 33349.98 323.14 2348.27 34.13 2011-06-22 16:49:12.000 173 33350.15 323.14 2348.26 34.13 2011-06-22 16:49:13.000 173 33350.13 323.20 2348.32 34.13 2011-06-22 16:49:14.000 173 33350.10 323.20 2348.32 34.13 2011-06-22 16:49:15.000 173 33350.01 323.25 2348.32 34.13 2011-06-22 16:49:16.000 173 33350.02 323.24 2348.27 34.13 2011-06-22 16:49:17.000 173 33349.99 323.23 2348.30 34.13 2011-06-22 16:49:18.000 173 33349.96 323.25 2348.36 34.13 2011-06-22 16:49:19.000 173 33350.04 323.26 2348.36 34.13 2011-06-22 16:49:20.000 173 33349.91 323.25 2348.38 34.13 2011-06-22 16:49:21.000 173 33349.95 323.29 2348.29 34.13 2011-06-22 16:49:22.000 173 33349.84 323.30 2348.44 34.13 2011-06-22 16:49:23.000 173 33350.00 323.31 2348.41 34.13 2011-06-22 16:49:24.000 173 33349.83 323.29 2348.38 34.13 2011-06-22 16:49:25.000 173 33349.98 323.36 2348.43 34.13 2011-06-22 16:49:26.000 173 33349.86 323.35 2348.42 34.13 2011-06-22 16:49:27.000 173 33349.84 323.30 2348.39 34.13 2011-06-22 16:49:28.000 173 33349.85 323.33 2348.41 34.13 2011-06-22 16:49:29.000 173 33349.88 323.34 2348.36 34.13 2011-06-22 16:49:30.000 173 33349.80 323.38 2348.34 34.13 2011-06-22 16:49:31.000 173 33349.91 323.37 2348.45 34.13 2011-06-22 16:49:32.000 173 33349.87 323.38 2348.45 34.13 2011-06-22 16:49:33.000 173 33349.76 323.34 2348.32 34.13 2011-06-22 16:49:34.000 173 33349.84 323.40 2348.36 34.13 2011-06-22 16:49:35.000 173 33349.85 323.39 2348.37 34.13 2011-06-22 16:49:36.000 173 33349.82 323.35 2348.37 34.13 2011-06-22 16:49:37.000 173 33349.84 323.39 2348.42 34.13 2011-06-22 16:49:38.000 173 33349.79 323.40 2348.43 34.13 2011-06-22 16:49:39.000 173 33349.82 323.38 2348.38 34.13 2011-06-22 16:49:40.000 173 33349.83 323.38 2348.38 34.13 2011-06-22 16:49:41.000 173 33349.72 323.44 2348.42 34.13 2011-06-22 16:49:42.000 173 33349.81 323.40 2348.41 34.13 2011-06-22 16:49:43.000 173 33349.76 323.43 2348.40 34.13 2011-06-22 16:49:44.000 173 33349.75 323.44 2348.41 34.13 2011-06-22 16:49:45.000 173 33349.82 323.41 2348.38 34.13 2011-06-22 16:49:46.000 173 33349.83 323.41 2348.34 34.13 2011-06-22 16:49:47.000 173 33349.70 323.44 2348.32 34.13 2011-06-22 16:49:48.000 173 33349.83 323.43 2348.28 34.13 2011-06-22 16:49:49.000 173 33349.79 323.47 2348.36 34.13 2011-06-22 16:49:50.000 173 33349.79 323.46 2348.43 34.13 2011-06-22 16:49:51.000 173 33349.82 323.46 2348.34 34.13 2011-06-22 16:49:52.000 173 33349.75 323.50 2348.31 34.13 2011-06-22 16:49:53.000 173 33349.72 323.43 2348.37 34.13 2011-06-22 16:49:54.000 173 33349.69 323.47 2348.30 34.13 2011-06-22 16:49:55.000 173 33349.67 323.48 2348.35 34.13 2011-06-22 16:49:56.000 173 33349.74 323.45 2348.34 34.13 2011-06-22 16:49:57.000 173 33349.61 323.47 2348.29 34.13 2011-06-22 16:49:58.000 173 33349.58 323.46 2348.34 34.13 2011-06-22 16:49:59.000 173 33349.61 323.48 2348.35 34.13 2011-06-22 16:50:00.000 173 33349.63 323.45 2348.45 34.13 2011-06-22 16:50:01.000 173 33349.66 323.46 2348.45 34.13 2011-06-22 16:50:02.000 173 33349.64 323.48 2348.39 34.13 2011-06-22 16:50:03.000 173 33349.57 323.50 2348.36 34.13 2011-06-22 16:50:04.000 173 33349.57 323.49 2348.39 34.13 2011-06-22 16:50:05.000 173 33349.57 323.49 2348.38 34.13 2011-06-22 16:50:06.000 173 33349.53 323.54 2348.43 34.13 2011-06-22 16:50:07.000 173 33349.56 323.52 2348.33 34.13 2011-06-22 16:50:08.000 173 33349.52 323.49 2348.30 34.13 2011-06-22 16:50:09.000 173 33349.48 323.53 2348.39 34.13 2011-06-22 16:50:10.000 173 33349.45 323.57 2348.33 34.13 2011-06-22 16:50:11.000 173 33349.43 323.56 2348.38 34.13 2011-06-22 16:50:12.000 173 33349.48 323.57 2348.51 34.13 2011-06-22 16:50:13.000 173 33349.45 323.58 2348.39 34.13 2011-06-22 16:50:14.000 173 33349.46 323.54 2348.35 34.13 2011-06-22 16:50:15.000 173 33349.48 323.61 2348.37 34.13 2011-06-22 16:50:16.000 173 33349.32 323.60 2348.34 34.13 2011-06-22 16:50:17.000 173 33349.38 323.62 2348.29 34.13 2011-06-22 16:50:18.000 173 33349.36 323.55 2348.28 34.13 2011-06-22 16:50:19.000 173 33349.36 323.60 2348.41 34.13 2011-06-22 16:50:20.000 173 33349.38 323.60 2348.37 34.13 2011-06-22 16:50:21.000 173 33349.45 323.58 2348.47 34.13 2011-06-22 16:50:22.000 173 33349.39 323.62 2348.38 34.13 2011-06-22 16:50:23.000 173 33349.44 323.60 2348.33 34.13 2011-06-22 16:50:24.000 173 33349.43 323.60 2348.43 34.13 2011-06-22 16:50:25.000 173 33349.46 323.62 2348.43 34.13 2011-06-22 16:50:26.000 173 33349.42 323.65 2348.41 34.13 2011-06-22 16:50:27.000 173 33349.36 323.67 2348.35 34.13 2011-06-22 16:50:28.000 173 33349.40 323.67 2348.28 34.13 2011-06-22 16:50:29.000 173 33349.27 323.68 2348.28 34.13 2011-06-22 16:50:30.000 173 33349.33 323.66 2348.38 34.13 2011-06-22 16:50:31.000 173 33349.38 323.70 2348.28 34.13 2011-06-22 16:50:32.000 173 33349.32 323.74 2348.28 34.13 2011-06-22 16:50:33.000 173 33349.34 323.72 2348.33 34.13 2011-06-22 16:50:34.000 173 33349.35 323.73 2348.39 34.13 2011-06-22 16:50:35.000 173 33349.33 323.73 2348.31 34.13 2011-06-22 16:50:36.000 173 33349.28 323.75 2348.37 34.13 2011-06-22 16:50:37.000 173 33349.23 323.76 2348.28 34.13 2011-06-22 16:50:38.000 173 33349.23 323.77 2348.34 34.13 2011-06-22 16:50:39.000 173 33349.39 323.74 2348.29 34.13 2011-06-22 16:50:40.000 173 33349.34 323.77 2348.32 34.13 2011-06-22 16:50:41.000 173 33349.35 323.76 2348.43 34.13 2011-06-22 16:50:42.000 173 33349.36 323.77 2348.42 34.13 2011-06-22 16:50:43.000 173 33349.29 323.76 2348.35 34.13 2011-06-22 16:50:44.000 173 33349.33 323.76 2348.41 34.13 2011-06-22 16:50:45.000 173 33349.31 323.76 2348.33 34.13 2011-06-22 16:50:46.000 173 33349.37 323.80 2348.38 34.13 2011-06-22 16:50:47.000 173 33349.36 323.77 2348.39 34.13 2011-06-22 16:50:48.000 173 33349.29 323.74 2348.41 34.13 2011-06-22 16:50:49.000 173 33349.36 323.74 2348.32 34.13 2011-06-22 16:50:50.000 173 33349.33 323.74 2348.31 34.13 2011-06-22 16:50:51.000 173 33349.42 323.74 2348.37 34.13 2011-06-22 16:50:52.000 173 33349.34 323.74 2348.34 34.13 2011-06-22 16:50:53.000 173 33349.40 323.74 2348.43 34.13 2011-06-22 16:50:54.000 173 33349.33 323.76 2348.23 34.13 2011-06-22 16:50:55.000 173 33349.33 323.78 2348.34 34.13 2011-06-22 16:50:56.000 173 33349.29 323.78 2348.38 34.13 2011-06-22 16:50:57.000 173 33349.29 323.80 2348.34 34.13 2011-06-22 16:50:58.000 173 33349.20 323.77 2348.35 34.13 2011-06-22 16:50:59.000 173 33349.31 323.73 2348.26 34.13 2011-06-22 16:51:00.000 173 33349.21 323.74 2348.27 34.13 2011-06-22 16:51:01.000 173 33349.29 323.74 2348.28 34.13 2011-06-22 16:51:02.000 173 33349.20 323.74 2348.32 34.13 2011-06-22 16:51:03.000 173 33349.26 323.72 2348.32 34.13 2011-06-22 16:51:04.000 173 33349.28 323.73 2348.20 34.13 2011-06-22 16:51:05.000 173 33349.25 323.70 2348.29 34.13 2011-06-22 16:51:06.000 173 33349.20 323.73 2348.41 34.13 2011-06-22 16:51:07.000 173 33349.32 323.76 2348.33 34.13 2011-06-22 16:51:08.000 173 33349.28 323.75 2348.28 34.13 2011-06-22 16:51:09.000 173 33349.22 323.78 2348.23 34.13 2011-06-22 16:51:10.000 173 33349.28 323.73 2348.28 34.13 2011-06-22 16:51:11.000 173 33349.28 323.75 2348.23 34.13 2011-06-22 16:51:12.000 173 33349.25 323.73 2348.18 34.13 2011-06-22 16:51:13.000 173 33349.25 323.78 2348.29 34.13 2011-06-22 16:51:14.000 173 33349.23 323.77 2348.25 34.13 2011-06-22 16:51:15.000 173 33349.19 323.78 2348.38 34.13 2011-06-22 16:51:16.000 173 33349.24 323.79 2348.21 34.13 2011-06-22 16:51:17.000 173 33349.26 323.77 2348.33 34.13 2011-06-22 16:51:18.000 173 33349.22 323.79 2348.26 34.13 2011-06-22 16:51:19.000 173 33349.29 323.80 2348.35 34.13 2011-06-22 16:51:20.000 173 33349.24 323.79 2348.36 34.13 2011-06-22 16:51:21.000 173 33349.32 323.74 2348.32 34.13 2011-06-22 16:51:22.000 173 33349.29 323.76 2348.22 34.13 2011-06-22 16:51:23.000 173 33349.31 323.77 2348.20 34.13 2011-06-22 16:51:24.000 173 33349.30 323.74 2348.17 34.13 2011-06-22 16:51:25.000 173 33349.17 323.77 2348.21 34.13 2011-06-22 16:51:26.000 173 33349.26 323.70 2348.20 34.13 2011-06-22 16:51:27.000 173 33349.23 323.73 2348.21 34.13 2011-06-22 16:51:28.000 173 33349.31 323.75 2348.08 34.13 2011-06-22 16:51:29.000 173 33349.22 323.76 2348.14 34.13 2011-06-22 16:51:30.000 173 33349.17 323.75 2348.23 34.13 2011-06-22 16:51:31.000 173 33349.39 323.74 2348.26 34.13 2011-06-22 16:51:32.000 173 33349.29 323.74 2348.19 34.13 2011-06-22 16:51:33.000 173 33349.25 323.77 2348.23 34.13 2011-06-22 16:51:34.000 173 33349.31 323.79 2348.18 34.13 2011-06-22 16:51:35.000 173 33349.33 323.78 2348.19 34.13 2011-06-22 16:51:36.000 173 33349.22 323.74 2348.22 34.13 2011-06-22 16:51:37.000 173 33349.35 323.75 2348.10 34.13 2011-06-22 16:51:38.000 173 33349.22 323.76 2348.07 34.13 2011-06-22 16:51:39.000 173 33349.17 323.81 2348.14 34.13 2011-06-22 16:51:40.000 173 33349.19 323.82 2348.16 34.13 2011-06-22 16:51:41.000 173 33349.14 323.77 2348.14 34.13 2011-06-22 16:51:42.000 173 33349.17 323.83 2348.18 34.13 2011-06-22 16:51:43.000 173 33349.23 323.79 2348.13 34.13 2011-06-22 16:51:44.000 173 33349.25 323.77 2348.18 34.13 2011-06-22 16:51:45.000 173 33349.15 323.75 2348.12 34.13 2011-06-22 16:51:46.000 173 33349.11 323.85 2348.18 34.13 2011-06-22 16:51:47.000 173 33349.08 323.81 2348.16 34.13 2011-06-22 16:51:48.000 173 33349.19 323.82 2348.14 34.13 2011-06-22 16:51:49.000 173 33349.19 323.79 2348.14 34.13 2011-06-22 16:51:50.000 173 33349.14 323.81 2348.12 34.13 2011-06-22 16:51:51.000 173 33349.13 323.81 2348.14 34.13 2011-06-22 16:51:52.000 173 33349.06 323.85 2348.10 34.13 2011-06-22 16:51:53.000 173 33349.13 323.81 2348.17 34.13 2011-06-22 16:51:54.000 173 33349.15 323.84 2348.08 34.13 2011-06-22 16:51:55.000 173 33349.09 323.85 2348.14 34.13 2011-06-22 16:51:56.000 173 33349.11 323.80 2348.16 34.13 2011-06-22 16:51:57.000 173 33349.08 323.83 2348.14 34.13 2011-06-22 16:51:58.000 173 33349.08 323.87 2348.14 34.13 2011-06-22 16:51:59.000 173 33348.95 323.89 2348.20 34.13 2011-06-22 16:52:00.000 173 33349.06 323.83 2348.14 34.13 2011-06-22 16:52:01.000 173 33349.10 323.85 2348.14 34.13 2011-06-22 16:52:02.000 173 33349.01 323.79 2348.16 34.13 2011-06-22 16:52:03.000 173 33348.98 323.84 2348.20 34.13 2011-06-22 16:52:04.000 173 33349.00 323.84 2348.13 34.13 2011-06-22 16:52:05.000 173 33348.91 323.84 2348.14 34.13 2011-06-22 16:52:06.000 173 33348.97 323.86 2348.08 34.13 2011-06-22 16:52:07.000 173 33348.96 323.90 2348.16 34.13 2011-06-22 16:52:08.000 173 33348.93 323.87 2348.09 34.13 2011-06-22 16:52:09.000 173 33348.94 323.85 2348.15 34.13 2011-06-22 16:52:10.000 173 33348.96 323.89 2348.18 34.13 2011-06-22 16:52:11.000 173 33349.01 323.92 2348.07 34.13 2011-06-22 16:52:12.000 173 33348.83 323.92 2348.08 34.13 2011-06-22 16:52:13.000 173 33348.86 323.88 2348.16 34.13 2011-06-22 16:52:14.000 173 33348.85 323.87 2348.20 34.13 2011-06-22 16:52:15.000 173 33348.92 323.90 2348.17 34.13 2011-06-22 16:52:16.000 173 33348.94 323.88 2348.17 34.13 2011-06-22 16:52:17.000 173 33348.92 323.89 2348.18 34.13 2011-06-22 16:52:18.000 173 33348.84 323.92 2348.12 34.13 2011-06-22 16:52:19.000 173 33348.92 323.88 2348.09 34.13 2011-06-22 16:52:20.000 173 33348.92 323.86 2348.08 34.13 2011-06-22 16:52:21.000 173 33348.93 323.85 2348.17 34.13 2011-06-22 16:52:22.000 173 33348.91 323.90 2348.09 34.13 2011-06-22 16:52:23.000 173 33348.96 323.87 2348.14 34.13 2011-06-22 16:52:24.000 173 33348.85 323.84 2348.07 34.13 2011-06-22 16:52:25.000 173 33348.92 323.86 2348.10 34.13 2011-06-22 16:52:26.000 173 33348.86 323.84 2348.16 34.13 2011-06-22 16:52:27.000 173 33348.84 323.84 2348.19 34.13 2011-06-22 16:52:28.000 173 33348.80 323.88 2348.02 34.13 2011-06-22 16:52:29.000 173 33348.85 323.89 2348.11 34.13 2011-06-22 16:52:30.000 173 33348.85 323.83 2348.07 34.13 2011-06-22 16:52:31.000 173 33348.81 323.90 2348.12 34.13 2011-06-22 16:52:32.000 173 33348.79 323.90 2348.12 34.13 2011-06-22 16:52:33.000 173 33348.85 323.89 2348.05 34.13 2011-06-22 16:52:34.000 173 33348.85 323.90 2348.05 34.13 2011-06-22 16:52:35.000 173 33348.89 323.90 2348.08 34.13 2011-06-22 16:52:36.000 173 33348.76 323.82 2348.05 34.13 2011-06-22 16:52:37.000 173 33348.85 323.86 2348.03 34.13 2011-06-22 16:52:38.000 173 33348.78 323.85 2348.05 34.13 2011-06-22 16:52:39.000 173 33348.82 323.91 2348.06 34.13 2011-06-22 16:52:40.000 173 33348.81 323.85 2348.05 34.14 2011-06-22 16:52:41.000 173 33348.77 323.87 2348.05 34.14 2011-06-22 16:52:42.000 173 33348.79 323.87 2348.05 34.14 2011-06-22 16:52:43.000 173 33348.83 323.82 2348.01 34.13 2011-06-22 16:52:44.000 173 33348.78 323.82 2347.95 34.13 2011-06-22 16:52:45.000 173 33348.78 323.89 2348.11 34.14 2011-06-22 16:52:46.000 173 33348.75 323.87 2348.05 34.13 2011-06-22 16:52:47.000 173 33348.76 323.88 2348.00 34.14 2011-06-22 16:52:48.000 173 33348.64 323.90 2348.07 34.13 2011-06-22 16:52:49.000 173 33348.76 323.88 2348.03 34.13 2011-06-22 16:52:50.000 173 33348.67 323.86 2348.05 34.13 2011-06-22 16:52:51.000 173 33348.71 323.84 2348.05 34.13 2011-06-22 16:52:52.000 173 33348.79 323.80 2347.97 34.14 2011-06-22 16:52:53.000 173 33348.73 323.85 2348.03 34.14 2011-06-22 16:52:54.000 173 33348.71 323.83 2348.02 34.13 2011-06-22 16:52:55.000 173 33348.76 323.84 2348.03 34.13 2011-06-22 16:52:56.000 173 33348.68 323.84 2348.08 34.13 2011-06-22 16:52:57.000 173 33348.75 323.85 2348.01 34.13 2011-06-22 16:52:58.000 173 33348.75 323.86 2348.10 34.13 2011-06-22 16:52:59.000 173 33348.59 323.85 2348.05 34.14 2011-06-22 16:53:00.000 173 33348.70 323.84 2347.98 34.14 2011-06-22 16:53:01.000 173 33348.67 323.85 2347.98 34.13 2011-06-22 16:53:02.000 173 33348.64 323.83 2347.99 34.14 2011-06-22 16:53:03.000 173 33348.60 323.84 2347.97 34.14 2011-06-22 16:53:04.000 173 33348.65 323.85 2348.08 34.14 2011-06-22 16:53:05.000 173 33348.58 323.88 2347.97 34.14 2011-06-22 16:53:06.000 173 33348.67 323.87 2348.01 34.14 2011-06-22 16:53:07.000 173 33348.65 323.89 2348.01 34.14 2011-06-22 16:53:08.000 173 33348.62 323.89 2348.00 34.14 2011-06-22 16:53:09.000 173 33348.60 323.88 2348.00 34.14 2011-06-22 16:53:10.000 173 33348.64 323.85 2348.04 34.14 2011-06-22 16:53:11.000 173 33348.54 323.85 2348.04 34.14 2011-06-22 16:53:12.000 173 33348.73 323.87 2348.03 34.14 2011-06-22 16:53:13.000 173 33348.61 323.88 2348.03 34.14 2011-06-22 16:53:14.000 173 33348.58 323.88 2348.01 34.14 2011-06-22 16:53:15.000 173 33348.61 323.95 2348.04 34.14 2011-06-22 16:53:16.000 173 33348.55 323.88 2347.95 34.14 2011-06-22 16:53:17.000 173 33348.49 323.93 2348.05 34.14 2011-06-22 16:53:18.000 173 33348.57 323.92 2348.04 34.14 2011-06-22 16:53:19.000 173 33348.48 323.90 2347.95 34.14 2011-06-22 16:53:20.000 173 33348.43 323.90 2347.98 34.14 2011-06-22 16:53:21.000 173 33348.49 323.96 2348.09 34.14 2011-06-22 16:53:22.000 173 33348.46 323.97 2348.02 34.14 2011-06-22 16:53:23.000 173 33348.45 323.99 2348.04 34.14 2011-06-22 16:53:24.000 173 33348.46 323.97 2348.08 34.14 2011-06-22 16:53:25.000 173 33348.45 323.94 2348.01 34.14 2011-06-22 16:53:26.000 173 33348.38 323.95 2348.04 34.14 2011-06-22 16:53:27.000 173 33348.40 323.94 2348.05 34.14 2011-06-22 16:53:28.000 173 33348.30 323.99 2348.05 34.14 2011-06-22 16:53:29.000 173 33348.38 323.98 2348.05 34.14 2011-06-22 16:53:30.000 173 33348.30 323.99 2348.03 34.14 2011-06-22 16:53:31.000 173 33348.37 324.00 2348.07 34.14 2011-06-22 16:53:32.000 173 33348.30 323.98 2348.07 34.14 2011-06-22 16:53:33.000 173 33348.36 323.99 2348.01 34.14 2011-06-22 16:53:34.000 173 33348.35 323.96 2348.11 34.14 2011-06-22 16:53:35.000 173 33348.40 323.96 2348.05 34.14 2011-06-22 16:53:36.000 173 33348.39 324.00 2348.05 34.14 2011-06-22 16:53:37.000 173 33348.43 324.00 2348.06 34.14 2011-06-22 16:53:38.000 173 33348.31 324.00 2348.05 34.14 2011-06-22 16:53:39.000 173 33348.32 324.00 2348.10 34.14 2011-06-22 16:53:40.000 173 33348.27 323.99 2348.07 34.14 2011-06-22 16:53:41.000 173 33348.24 323.96 2348.11 34.14 2011-06-22 16:53:42.000 173 33348.28 324.00 2348.15 34.14 2011-06-22 16:53:43.000 173 33348.32 324.00 2348.09 34.14 2011-06-22 16:53:44.000 173 33348.26 323.98 2348.11 34.14 2011-06-22 16:53:45.000 173 33348.24 323.96 2348.10 34.14 2011-06-22 16:53:46.000 173 33348.21 323.96 2348.06 34.14 2011-06-22 16:53:47.000 173 33348.14 323.99 2348.04 34.14 2011-06-22 16:53:48.000 173 33348.26 324.01 2348.11 34.14 2011-06-22 16:53:49.000 173 33348.22 324.02 2348.09 34.14 2011-06-22 16:53:50.000 173 33348.17 324.01 2348.05 34.14 2011-06-22 16:53:51.000 173 33348.10 324.02 2348.04 34.14 2011-06-22 16:53:52.000 173 33348.16 324.01 2348.10 34.14 2011-06-22 16:53:53.000 173 33348.09 324.04 2348.13 34.14 2011-06-22 16:53:54.000 173 33348.21 324.04 2348.09 34.14 2011-06-22 16:53:55.000 173 33348.02 324.07 2348.11 34.14 2011-06-22 16:53:56.000 173 33347.98 324.07 2348.10 34.14 2011-06-22 16:53:57.000 173 33348.08 324.05 2348.12 34.14 2011-06-22 16:53:58.000 173 33348.10 324.11 2348.14 34.14 2011-06-22 16:53:59.000 173 33348.11 324.07 2348.19 34.14 2011-06-22 16:54:00.000 173 33347.98 324.10 2348.11 34.14 2011-06-22 16:54:01.000 173 33348.07 324.10 2348.06 34.14 2011-06-22 16:54:02.000 173 33347.98 324.12 2348.07 34.14 2011-06-22 16:54:03.000 173 33348.03 324.09 2348.17 34.14 2011-06-22 16:54:04.000 173 33348.05 324.09 2348.17 34.14 2011-06-22 16:54:05.000 173 33348.04 324.11 2348.09 34.14 2011-06-22 16:54:06.000 173 33347.94 324.13 2348.11 34.14 2011-06-22 16:54:07.000 173 33348.04 324.09 2348.09 34.14 2011-06-22 16:54:08.000 173 33347.97 324.10 2348.11 34.14 2011-06-22 16:54:09.000 173 33348.00 324.12 2348.19 34.14 2011-06-22 16:54:10.000 173 33347.94 324.13 2348.19 34.14 2011-06-22 16:54:11.000 173 33347.96 324.12 2348.18 34.14 2011-06-22 16:54:12.000 173 33347.88 324.17 2348.13 34.14 2011-06-22 16:54:13.000 173 33348.10 324.19 2348.18 34.14 2011-06-22 16:54:14.000 173 33347.89 324.11 2348.22 34.14 2011-06-22 16:54:15.000 173 33347.80 324.18 2348.08 34.14 2011-06-22 16:54:16.000 173 33347.88 324.15 2348.25 34.14 2011-06-22 16:54:17.000 173 33347.92 324.12 2348.22 34.14 2011-06-22 16:54:18.000 173 33347.89 324.17 2348.23 34.14 2011-06-22 16:54:19.000 173 33347.80 324.20 2348.23 34.14 2011-06-22 16:54:20.000 173 33347.83 324.18 2348.22 34.14 2011-06-22 16:54:21.000 173 33347.83 324.21 2348.22 34.14 2011-06-22 16:54:22.000 173 33347.74 324.20 2348.19 34.14 2011-06-22 16:54:23.000 173 33347.69 324.18 2348.14 34.14 2011-06-22 16:54:24.000 173 33347.87 324.20 2348.17 34.14 2011-06-22 16:54:25.000 173 33347.74 324.24 2348.16 34.14 2011-06-22 16:54:26.000 173 33347.73 324.19 2348.19 34.14 2011-06-22 16:54:27.000 173 33347.62 324.22 2348.21 34.14 2011-06-22 16:54:28.000 173 33347.69 324.25 2348.29 34.14 2011-06-22 16:54:29.000 173 33347.66 324.24 2348.20 34.14 2011-06-22 16:54:30.000 173 33347.62 324.25 2348.17 34.14 2011-06-22 16:54:31.000 173 33347.60 324.27 2348.28 34.14 2011-06-22 16:54:32.000 173 33347.58 324.26 2348.23 34.14 2011-06-22 16:54:33.000 173 33347.57 324.23 2348.35 34.14 2011-06-22 16:54:34.000 173 33347.61 324.28 2348.26 34.14 2011-06-22 16:54:35.000 173 33347.58 324.26 2348.22 34.14 2011-06-22 16:54:36.000 173 33347.59 324.27 2348.28 34.14 2011-06-22 16:54:37.000 173 33347.55 324.28 2348.29 34.14 2011-06-22 16:54:38.000 173 33347.60 324.28 2348.32 34.14 2011-06-22 16:54:39.000 173 33347.61 324.28 2348.26 34.14 2011-06-22 16:54:40.000 173 33347.63 324.26 2348.39 34.14 2011-06-22 16:54:41.000 173 33347.61 324.24 2348.31 34.14 2011-06-22 16:54:42.000 173 33347.49 324.23 2348.38 34.14 2011-06-22 16:54:43.000 173 33347.55 324.29 2348.25 34.14 2011-06-22 16:54:44.000 173 33347.57 324.25 2348.29 34.14 2011-06-22 16:54:45.000 173 33347.55 324.27 2348.26 34.14 2011-06-22 16:54:46.000 173 33347.52 324.33 2348.35 34.14 2011-06-22 16:54:47.000 173 33347.61 324.34 2348.34 34.14 2011-06-22 16:54:48.000 173 33347.52 324.32 2348.35 34.14 2011-06-22 16:54:49.000 173 33347.55 324.25 2348.37 34.14 2011-06-22 16:54:50.000 173 33347.43 324.27 2348.34 34.14 2011-06-22 16:54:51.000 173 33347.46 324.32 2348.36 34.14 2011-06-22 16:54:52.000 173 33347.45 324.30 2348.34 34.14 2011-06-22 16:54:53.000 173 33347.48 324.31 2348.34 34.14 2011-06-22 16:54:54.000 173 33347.45 324.30 2348.38 34.14 2011-06-22 16:54:55.000 173 33347.60 324.33 2348.39 34.14 2011-06-22 16:54:56.000 173 33347.51 324.31 2348.36 34.14 2011-06-22 16:54:57.000 173 33347.58 324.32 2348.35 34.14 2011-06-22 16:54:58.000 173 33347.45 324.32 2348.36 34.14 2011-06-22 16:54:59.000 173 33347.48 324.30 2348.33 34.14 2011-06-22 16:55:00.000 173 33347.38 324.32 2348.39 34.14 2011-06-22 16:55:01.000 173 33347.49 324.29 2348.31 34.14 2011-06-22 16:55:02.000 173 33347.40 324.27 2348.29 34.14 2011-06-22 16:55:03.000 173 33347.38 324.32 2348.42 34.14 2011-06-22 16:55:04.000 173 33347.40 324.25 2348.40 34.14 2011-06-22 16:55:05.000 173 33347.36 324.24 2348.35 34.14 2011-06-22 16:55:06.000 173 33347.39 324.28 2348.41 34.14 2011-06-22 16:55:07.000 173 33347.40 324.32 2348.33 34.14 2011-06-22 16:55:08.000 173 33347.29 324.29 2348.36 34.14 2011-06-22 16:55:09.000 173 33347.34 324.28 2348.29 34.14 2011-06-22 16:55:10.000 173 33347.32 324.30 2348.31 34.14 2011-06-22 16:55:11.000 173 33347.34 324.31 2348.43 34.14 2011-06-22 16:55:12.000 173 33347.28 324.32 2348.35 34.14 2011-06-22 16:55:13.000 173 33347.26 324.34 2348.39 34.14 2011-06-22 16:55:14.000 173 33347.24 324.36 2348.39 34.14 2011-06-22 16:55:15.000 173 33347.16 324.35 2348.40 34.14 2011-06-22 16:55:16.000 173 33347.25 324.34 2348.36 34.14 2011-06-22 16:55:17.000 173 33347.27 324.35 2348.34 34.14 2011-06-22 16:55:18.000 173 33347.14 324.38 2348.43 34.14 2011-06-22 16:55:19.000 173 33347.19 324.41 2348.39 34.14 2011-06-22 16:55:20.000 173 33347.13 324.35 2348.38 34.14 2011-06-22 16:55:21.000 173 33347.12 324.40 2348.39 34.14 2011-06-22 16:55:22.000 173 33347.14 324.44 2348.44 34.14 2011-06-22 16:55:23.000 173 33347.04 324.40 2348.41 34.14 2011-06-22 16:55:24.000 173 33347.07 324.44 2348.32 34.14 2011-06-22 16:55:25.000 173 33347.05 324.42 2348.44 34.14 2011-06-22 16:55:26.000 173 33346.99 324.40 2348.47 34.14 2011-06-22 16:55:27.000 173 33347.02 324.42 2348.41 34.14 2011-06-22 16:55:28.000 173 33347.01 324.44 2348.44 34.14 2011-06-22 16:55:29.000 173 33346.99 324.46 2348.39 34.14 2011-06-22 16:55:30.000 173 33347.09 324.44 2348.38 34.14 2011-06-22 16:55:31.000 173 33347.06 324.47 2348.42 34.14 2011-06-22 16:55:32.000 173 33347.02 324.49 2348.43 34.14 2011-06-22 16:55:33.000 173 33346.94 324.42 2348.48 34.14 2011-06-22 16:55:34.000 173 33347.05 324.46 2348.39 34.14 2011-06-22 16:55:35.000 173 33347.05 324.50 2348.44 34.14 2011-06-22 16:55:36.000 173 33347.00 324.47 2348.46 34.14 2011-06-22 16:55:37.000 173 33346.97 324.46 2348.41 34.14 2011-06-22 16:55:38.000 173 33346.94 324.42 2348.44 34.14 2011-06-22 16:55:39.000 173 33346.94 324.47 2348.42 34.14 2011-06-22 16:55:40.000 173 33347.02 324.44 2348.35 34.14 2011-06-22 16:55:41.000 173 33346.93 324.41 2348.39 34.14 2011-06-22 16:55:42.000 173 33346.95 324.43 2348.41 34.14 2011-06-22 16:55:43.000 173 33346.96 324.42 2348.48 34.14 2011-06-22 16:55:44.000 173 33346.93 324.40 2348.53 34.14 2011-06-22 16:55:45.000 173 33346.94 324.42 2348.43 34.14 2011-06-22 16:55:46.000 173 33346.88 324.38 2348.50 34.14 2011-06-22 16:55:47.000 173 33346.87 324.42 2348.44 34.14 2011-06-22 16:55:48.000 173 33346.99 324.42 2348.47 34.14 2011-06-22 16:55:49.000 173 33346.95 324.40 2348.48 34.14 2011-06-22 16:55:50.000 173 33346.84 324.43 2348.56 34.14 2011-06-22 16:55:51.000 173 33346.89 324.40 2348.42 34.14 2011-06-22 16:55:52.000 173 33346.89 324.38 2348.48 34.14 2011-06-22 16:55:53.000 173 33346.86 324.43 2348.50 34.14 2011-06-22 16:55:54.000 173 33346.77 324.38 2348.35 34.14 2011-06-22 16:55:55.000 173 33346.87 324.43 2348.39 34.14 2011-06-22 16:55:56.000 173 33346.84 324.43 2348.36 34.14 2011-06-22 16:55:57.000 173 33346.87 324.44 2348.46 34.14 2011-06-22 16:55:58.000 173 33346.77 324.38 2348.45 34.14 2011-06-22 16:55:59.000 173 33346.69 324.42 2348.47 34.14 2011-06-22 16:56:00.000 173 33346.78 324.45 2348.42 34.14 2011-06-22 16:56:01.000 173 33346.77 324.42 2348.41 34.14 2011-06-22 16:56:02.000 173 33346.78 324.42 2348.41 34.14 2011-06-22 16:56:03.000 173 33346.74 324.45 2348.45 34.14 2011-06-22 16:56:04.000 173 33346.67 324.50 2348.51 34.14 2011-06-22 16:56:05.000 173 33346.71 324.48 2348.31 34.14 2011-06-22 16:56:06.000 173 33346.72 324.47 2348.54 34.14 2011-06-22 16:56:07.000 173 33346.75 324.43 2348.46 34.14 2011-06-22 16:56:08.000 173 33346.66 324.44 2348.43 34.14 2011-06-22 16:56:09.000 173 33346.62 324.47 2348.45 34.14 2011-06-22 16:56:10.000 173 33346.56 324.44 2348.43 34.14 2011-06-22 16:56:11.000 173 33346.59 324.43 2348.38 34.14 2011-06-22 16:56:12.000 173 33346.51 324.38 2348.40 34.14 2011-06-22 16:56:13.000 173 33346.62 324.39 2348.38 34.14 2011-06-22 16:56:14.000 173 33346.59 324.39 2348.39 34.14 2011-06-22 16:56:15.000 173 33346.56 324.41 2348.41 34.14 2011-06-22 16:56:16.000 173 33346.61 324.39 2348.39 34.14 2011-06-22 16:56:17.000 173 33346.65 324.35 2348.41 34.14 2011-06-22 16:56:18.000 173 33346.50 324.37 2348.45 34.14 2011-06-22 16:56:19.000 173 33346.65 324.37 2348.41 34.14 2011-06-22 16:56:20.000 173 33346.53 324.42 2348.44 34.14 2011-06-22 16:56:21.000 173 33346.62 324.38 2348.42 34.14 2011-06-22 16:56:22.000 173 33346.55 324.36 2348.43 34.14 2011-06-22 16:56:23.000 173 33346.56 324.38 2348.52 34.14 2011-06-22 16:56:24.000 173 33346.61 324.38 2348.52 34.14 2011-06-22 16:56:25.000 173 33346.46 324.36 2348.39 34.14 2011-06-22 16:56:26.000 173 33346.52 324.38 2348.43 34.14 2011-06-22 16:56:27.000 173 33346.61 324.36 2348.50 34.14 2011-06-22 16:56:28.000 173 33346.63 324.38 2348.50 34.14 2011-06-22 16:56:29.000 173 33346.57 324.34 2348.46 34.14 2011-06-22 16:56:30.000 173 33346.56 324.34 2348.47 34.14 2011-06-22 16:56:31.000 173 33346.62 324.32 2348.44 34.14 2011-06-22 16:56:32.000 173 33346.63 324.34 2348.40 34.14 2011-06-22 16:56:33.000 173 33346.65 324.37 2348.45 34.14 2011-06-22 16:56:34.000 173 33346.63 324.31 2348.51 34.14 2011-06-22 16:56:35.000 173 33346.67 324.33 2348.39 34.14 2011-06-22 16:56:36.000 173 33346.68 324.30 2348.43 34.14 2011-06-22 16:56:37.000 173 33346.61 324.32 2348.44 34.14 2011-06-22 16:56:38.000 173 33346.56 324.29 2348.45 34.14 2011-06-22 16:56:39.000 173 33346.59 324.30 2348.38 34.14 2011-06-22 16:56:40.000 173 33346.59 324.27 2348.38 34.14 2011-06-22 16:56:41.000 173 33346.53 324.28 2348.50 34.14 2011-06-22 16:56:42.000 173 33346.44 324.32 2348.41 34.14 2011-06-22 16:56:43.000 173 33346.45 324.31 2348.40 34.14 2011-06-22 16:56:44.000 173 33346.50 324.29 2348.36 34.14 2011-06-22 16:56:45.000 173 33346.44 324.33 2348.45 34.14 2011-06-22 16:56:46.000 173 33346.49 324.28 2348.26 34.14 2011-06-22 16:56:47.000 173 33346.39 324.34 2348.29 34.14 2011-06-22 16:56:48.000 173 33346.38 324.34 2348.31 34.14 2011-06-22 16:56:49.000 173 33346.47 324.32 2348.34 34.14 2011-06-22 16:56:50.000 173 33346.37 324.34 2348.26 34.14 2011-06-22 16:56:51.000 173 33346.44 324.34 2348.42 34.14 2011-06-22 16:56:52.000 173 33346.40 324.34 2348.36 34.14 2011-06-22 16:56:53.000 173 33346.43 324.35 2348.40 34.14 2011-06-22 16:56:54.000 173 33346.44 324.32 2348.37 34.14 2011-06-22 16:56:55.000 173 33346.29 324.32 2348.41 34.14 2011-06-22 16:56:56.000 173 33346.34 324.34 2348.46 34.14 2011-06-22 16:56:57.000 173 33346.29 324.36 2348.39 34.14 2011-06-22 16:56:58.000 173 33346.29 324.34 2348.38 34.14 2011-06-22 16:56:59.000 173 33346.15 324.32 2348.42 34.14 2011-06-22 16:57:00.000 173 33346.22 324.35 2348.45 34.14 2011-06-22 16:57:01.000 173 33346.06 324.37 2348.45 34.14 2011-06-22 16:57:02.000 173 33346.04 324.38 2348.39 34.14 2011-06-22 16:57:03.000 173 33346.03 324.38 2348.47 34.14 2011-06-22 16:57:04.000 173 33346.04 324.39 2348.47 34.14 2011-06-22 16:57:05.000 173 33346.01 324.37 2348.43 34.14 2011-06-22 16:57:06.000 173 33346.09 324.46 2348.43 34.14 2011-06-22 16:57:07.000 173 33345.97 324.44 2348.40 34.14 2011-06-22 16:57:08.000 173 33345.93 324.42 2348.36 34.14 2011-06-22 16:57:09.000 173 33345.91 324.46 2348.41 34.14 2011-06-22 16:57:10.000 173 33345.92 324.41 2348.52 34.14 2011-06-22 16:57:11.000 173 33345.85 324.45 2348.43 34.14 2011-06-22 16:57:12.000 173 33345.80 324.42 2348.56 34.14 2011-06-22 16:57:13.000 173 33345.88 324.44 2348.48 34.14 2011-06-22 16:57:14.000 173 33345.87 324.43 2348.57 34.14 2011-06-22 16:57:15.000 173 33345.77 324.45 2348.51 34.14 2011-06-22 16:57:16.000 173 33345.79 324.47 2348.51 34.14 2011-06-22 16:57:17.000 173 33345.73 324.44 2348.51 34.14 2011-06-22 16:57:18.000 173 33345.85 324.47 2348.53 34.14 2011-06-22 16:57:19.000 173 33345.66 324.50 2348.50 34.14 2011-06-22 16:57:20.000 173 33345.70 324.44 2348.49 34.14 2011-06-22 16:57:21.000 173 33345.71 324.49 2348.54 34.14 2011-06-22 16:57:22.000 173 33345.74 324.51 2348.52 34.14 2011-06-22 16:57:23.000 173 33345.64 324.48 2348.56 34.14 2011-06-22 16:57:24.000 173 33345.69 324.46 2348.58 34.14 2011-06-22 16:57:25.000 173 33345.72 324.43 2348.51 34.14 2011-06-22 16:57:26.000 173 33345.65 324.46 2348.51 34.14 2011-06-22 16:57:27.000 173 33345.71 324.46 2348.64 34.14 2011-06-22 16:57:28.000 173 33345.71 324.47 2348.66 34.14 2011-06-22 16:57:29.000 173 33345.75 324.49 2348.58 34.14 2011-06-22 16:57:30.000 173 33345.59 324.47 2348.60 34.14 2011-06-22 16:57:31.000 173 33345.74 324.44 2348.50 34.14 2011-06-22 16:57:32.000 173 33345.69 324.44 2348.57 34.14 2011-06-22 16:57:33.000 173 33345.63 324.49 2348.53 34.14 2011-06-22 16:57:34.000 173 33345.66 324.48 2348.62 34.14 2011-06-22 16:57:35.000 173 33345.59 324.52 2348.57 34.14 2011-06-22 16:57:36.000 173 33345.59 324.46 2348.58 34.14 2011-06-22 16:57:37.000 173 33345.65 324.50 2348.61 34.14 2011-06-22 16:57:38.000 173 33345.62 324.48 2348.59 34.14 2011-06-22 16:57:39.000 173 33345.57 324.47 2348.59 34.14 2011-06-22 16:57:40.000 173 33345.61 324.44 2348.59 34.14 2011-06-22 16:57:41.000 173 33345.57 324.46 2348.59 34.14 2011-06-22 16:57:42.000 173 33345.52 324.44 2348.57 34.14 2011-06-22 16:57:43.000 173 33345.59 324.44 2348.65 34.14 2011-06-22 16:57:44.000 173 33345.55 324.45 2348.56 34.14 2011-06-22 16:57:45.000 173 33345.59 324.50 2348.58 34.14 2011-06-22 16:57:46.000 173 33345.54 324.45 2348.63 34.14 2011-06-22 16:57:47.000 173 33345.59 324.44 2348.54 34.14 2011-06-22 16:57:48.000 173 33345.53 324.49 2348.59 34.14 2011-06-22 16:57:49.000 173 33345.64 324.49 2348.59 34.14 2011-06-22 16:57:50.000 173 33345.66 324.49 2348.53 34.14 2011-06-22 16:57:51.000 173 33345.50 324.45 2348.60 34.14 2011-06-22 16:57:52.000 173 33345.50 324.48 2348.57 34.14 2011-06-22 16:57:53.000 173 33345.62 324.36 2348.57 34.14 2011-06-22 16:57:54.000 173 33345.58 324.44 2348.54 34.14 2011-06-22 16:57:55.000 173 33345.59 324.47 2348.60 34.14 2011-06-22 16:57:56.000 173 33345.57 324.44 2348.51 34.14 2011-06-22 16:57:57.000 173 33345.65 324.42 2348.60 34.14 2011-06-22 16:57:58.000 173 33345.62 324.43 2348.55 34.14 2011-06-22 16:57:59.000 173 33345.65 324.43 2348.50 34.14 2011-06-22 16:58:00.000 173 33345.60 324.44 2348.49 34.14 2011-06-22 16:58:01.000 173 33345.50 324.42 2348.53 34.14 2011-06-22 16:58:02.000 173 33345.51 324.41 2348.53 34.14 2011-06-22 16:58:03.000 173 33345.61 324.43 2348.59 34.14 2011-06-22 16:58:04.000 173 33345.61 324.38 2348.51 34.14 2011-06-22 16:58:05.000 173 33345.60 324.42 2348.56 34.14 2011-06-22 16:58:06.000 173 33345.65 324.42 2348.52 34.14 2011-06-22 16:58:07.000 173 33345.68 324.43 2348.48 34.14 2011-06-22 16:58:08.000 173 33345.55 324.45 2348.40 34.14 2011-06-22 16:58:09.000 173 33345.50 324.48 2348.47 34.14 2011-06-22 16:58:10.000 173 33345.62 324.49 2348.44 34.14 2011-06-22 16:58:11.000 173 33345.46 324.50 2348.55 34.14 2011-06-22 16:58:12.000 173 33345.52 324.47 2348.52 34.14 2011-06-22 16:58:13.000 173 33345.38 324.50 2348.46 34.14 2011-06-22 16:58:14.000 173 33345.37 324.50 2348.48 34.14 2011-06-22 16:58:15.000 173 33345.38 324.52 2348.47 34.14 2011-06-22 16:58:16.000 173 33345.37 324.49 2348.48 34.14 2011-06-22 16:58:17.000 173 33345.30 324.51 2348.48 34.14 2011-06-22 16:58:18.000 173 33345.34 324.52 2348.49 34.14 2011-06-22 16:58:19.000 173 33345.25 324.48 2348.51 34.14 2011-06-22 16:58:20.000 173 33345.16 324.49 2348.51 34.14 2011-06-22 16:58:21.000 173 33345.21 324.52 2348.55 34.14 2011-06-22 16:58:22.000 173 33345.20 324.60 2348.45 34.14 2011-06-22 16:58:23.000 173 33345.13 324.51 2348.54 34.14 2011-06-22 16:58:24.000 173 33345.11 324.54 2348.54 34.14 2011-06-22 16:58:25.000 173 33345.25 324.52 2348.54 34.14 2011-06-22 16:58:26.000 173 33345.08 324.52 2348.47 34.14 2011-06-22 16:58:27.000 173 33345.02 324.57 2348.49 34.14 2011-06-22 16:58:28.000 173 33344.88 324.60 2348.59 34.14 2011-06-22 16:58:29.000 173 33344.92 324.54 2348.57 34.14 2011-06-22 16:58:30.000 173 33344.84 324.58 2348.60 34.14 2011-06-22 16:58:31.000 173 33344.89 324.61 2348.56 34.14 2011-06-22 16:58:32.000 173 33344.83 324.56 2348.55 34.14 2011-06-22 16:58:33.000 173 33344.81 324.59 2348.68 34.14 2011-06-22 16:58:34.000 173 33344.76 324.56 2348.61 34.14 2011-06-22 16:58:35.000 173 33344.75 324.58 2348.63 34.14 2011-06-22 16:58:36.000 173 33344.70 324.59 2348.58 34.14 2011-06-22 16:58:37.000 173 33344.72 324.61 2348.74 34.14 2011-06-22 16:58:38.000 173 33344.66 324.63 2348.70 34.14 2011-06-22 16:58:39.000 173 33344.69 324.58 2348.70 34.14 2011-06-22 16:58:40.000 173 33344.69 324.60 2348.62 34.14 2011-06-22 16:58:41.000 173 33344.59 324.63 2348.67 34.14 2011-06-22 16:58:42.000 173 33344.63 324.60 2348.68 34.14 2011-06-22 16:58:43.000 173 33344.72 324.63 2348.74 34.14 2011-06-22 16:58:44.000 173 33344.66 324.61 2348.76 34.14 2011-06-22 16:58:45.000 173 33344.53 324.58 2348.72 34.14 2011-06-22 16:58:46.000 173 33344.51 324.61 2348.68 34.14 2011-06-22 16:58:47.000 173 33344.47 324.62 2348.70 34.14 2011-06-22 16:58:48.000 173 33344.50 324.60 2348.74 34.14 2011-06-22 16:58:49.000 173 33344.48 324.61 2348.72 34.14 2011-06-22 16:58:50.000 173 33344.47 324.62 2348.72 34.14 2011-06-22 16:58:51.000 173 33344.48 324.61 2348.74 34.14 2011-06-22 16:58:52.000 173 33344.33 324.63 2348.66 34.14 2011-06-22 16:58:53.000 173 33344.41 324.60 2348.75 34.14 2011-06-22 16:58:54.000 173 33344.33 324.66 2348.76 34.14 2011-06-22 16:58:55.000 173 33344.25 324.63 2348.75 34.14 2011-06-22 16:58:56.000 173 33344.20 324.65 2348.75 34.14 2011-06-22 16:58:57.000 173 33344.31 324.63 2348.72 34.14 2011-06-22 16:58:58.000 173 33344.29 324.65 2348.77 34.14 2011-06-22 16:58:59.000 173 33344.36 324.63 2348.77 34.14 2011-06-22 16:59:00.000 173 33344.25 324.61 2348.82 34.14 2011-06-22 16:59:01.000 173 33344.26 324.67 2348.82 34.14 2011-06-22 16:59:02.000 173 33344.25 324.63 2348.82 34.14 2011-06-22 16:59:03.000 173 33344.29 324.63 2348.76 34.14 2011-06-22 16:59:04.000 173 33344.26 324.64 2348.75 34.14 2011-06-22 16:59:05.000 173 33344.25 324.62 2348.77 34.14 2011-06-22 16:59:06.000 173 33344.40 324.65 2348.77 34.14 2011-06-22 16:59:07.000 173 33344.13 324.67 2348.75 34.14 2011-06-22 16:59:08.000 173 33344.16 324.63 2348.76 34.14 2011-06-22 16:59:09.000 173 33344.20 324.61 2348.71 34.14 2011-06-22 16:59:10.000 173 33344.20 324.57 2348.74 34.14 2011-06-22 16:59:11.000 173 33344.18 324.58 2348.70 34.14 2011-06-22 16:59:12.000 173 33344.15 324.57 2348.79 34.14 2011-06-22 16:59:13.000 173 33344.25 324.56 2348.72 34.14 2011-06-22 16:59:14.000 173 33344.17 324.52 2348.76 34.14 2011-06-22 16:59:15.000 173 33344.23 324.51 2348.77 34.14 2011-06-22 16:59:16.000 173 33344.31 324.53 2348.71 34.14 2011-06-22 16:59:17.000 173 33344.15 324.50 2348.76 34.14 2011-06-22 16:59:18.000 173 33344.26 324.49 2348.77 34.14 2011-06-22 16:59:19.000 173 33344.36 324.49 2348.65 34.14 2011-06-22 16:59:20.000 173 33344.31 324.46 2348.69 34.14 2011-06-22 16:59:21.000 173 33344.29 324.47 2348.63 34.14 2011-06-22 16:59:22.000 173 33344.32 324.50 2348.74 34.14 2011-06-22 16:59:23.000 173 33344.28 324.50 2348.63 34.14 2011-06-22 16:59:24.000 173 33344.28 324.48 2348.70 34.14 2011-06-22 16:59:25.000 173 33344.25 324.46 2348.66 34.14 2011-06-22 16:59:26.000 173 33344.13 324.48 2348.62 34.14 2011-06-22 16:59:27.000 173 33344.24 324.49 2348.66 34.14 2011-06-22 16:59:28.000 173 33344.23 324.48 2348.54 34.14 2011-06-22 16:59:29.000 173 33344.20 324.47 2348.59 34.14 2011-06-22 16:59:30.000 173 33344.24 324.51 2348.60 34.14 2011-06-22 16:59:31.000 173 33344.14 324.52 2348.65 34.14 2011-06-22 16:59:32.000 173 33344.14 324.52 2348.62 34.14 2011-06-22 16:59:33.000 173 33344.19 324.52 2348.58 34.14 2011-06-22 16:59:34.000 173 33344.10 324.50 2348.63 34.14 2011-06-22 16:59:35.000 173 33343.97 324.51 2348.61 34.14 2011-06-22 16:59:36.000 173 33344.14 324.55 2348.62 34.14 2011-06-22 16:59:37.000 173 33344.04 324.57 2348.57 34.14 2011-06-22 16:59:38.000 173 33344.07 324.54 2348.61 34.14 2011-06-22 16:59:39.000 173 33344.10 324.61 2348.61 34.14 2011-06-22 16:59:40.000 173 33344.04 324.55 2348.59 34.14 2011-06-22 16:59:41.000 173 33344.05 324.62 2348.54 34.14 2011-06-22 16:59:42.000 173 33344.13 324.58 2348.62 34.14 2011-06-22 16:59:43.000 173 33344.00 324.59 2348.53 34.14 2011-06-22 16:59:44.000 173 33343.98 324.57 2348.59 34.14 2011-06-22 16:59:45.000 173 33343.96 324.64 2348.63 34.14 2011-06-22 16:59:46.000 173 33343.98 324.61 2348.58 34.14 2011-06-22 16:59:47.000 173 33343.93 324.61 2348.60 34.14 2011-06-22 16:59:48.000 173 33343.79 324.64 2348.59 34.14 2011-06-22 16:59:49.000 173 33343.96 324.67 2348.51 34.14 2011-06-22 16:59:50.000 173 33343.83 324.62 2348.54 34.14 2011-06-22 16:59:51.000 173 33343.87 324.68 2348.54 34.14 2011-06-22 16:59:52.000 173 33343.89 324.72 2348.66 34.14 2011-06-22 16:59:53.000 173 33343.78 324.68 2348.59 34.14 2011-06-22 16:59:54.000 173 33343.82 324.71 2348.68 34.14 2011-06-22 16:59:55.000 173 33343.77 324.63 2348.62 34.14 2011-06-22 16:59:56.000 173 33343.71 324.64 2348.61 34.14 2011-06-22 16:59:57.000 173 33343.91 324.66 2348.66 34.14 2011-06-22 16:59:58.000 173 33343.79 324.66 2348.61 34.14 2011-06-22 16:59:59.000 173 33343.73 324.67 2348.64 34.14 2011-06-22 17:00:00.000 173 33343.69 324.71 2348.56 34.14 2011-06-22 17:00:01.000 173 33343.76 324.72 2348.69 34.14 2011-06-22 17:00:02.000 173 33343.75 324.71 2348.61 34.14 2011-06-22 17:00:03.000 173 33343.63 324.73 2348.65 34.14 2011-06-22 17:00:04.000 173 33343.61 324.73 2348.62 34.14 2011-06-22 17:00:05.000 173 33343.57 324.69 2348.72 34.14 2011-06-22 17:00:06.000 173 33343.50 324.74 2348.63 34.15 2011-06-22 17:00:07.000 173 33343.61 324.70 2348.70 34.14 2011-06-22 17:00:08.000 173 33343.51 324.73 2348.66 34.14 2011-06-22 17:00:09.000 173 33343.54 324.75 2348.74 34.14 2011-06-22 17:00:10.000 173 33343.48 324.74 2348.63 34.14 2011-06-22 17:00:11.000 173 33343.54 324.71 2348.66 34.15 2011-06-22 17:00:12.000 173 33343.58 324.75 2348.73 34.14 2011-06-22 17:00:13.000 173 33343.58 324.74 2348.82 34.15 2011-06-22 17:00:14.000 173 33343.59 324.74 2348.71 34.15 2011-06-22 17:00:15.000 173 33343.62 324.67 2348.72 34.15 2011-06-22 17:00:16.000 173 33343.58 324.68 2348.65 34.15 2011-06-22 17:00:17.000 173 33343.57 324.68 2348.68 34.15 2011-06-22 17:00:18.000 173 33343.55 324.64 2348.65 34.14 2011-06-22 17:00:19.000 173 33343.39 324.65 2348.76 34.15 2011-06-22 17:00:20.000 173 33343.42 324.63 2348.70 34.14 2011-06-22 17:00:21.000 173 33343.36 324.72 2348.74 34.14 2011-06-22 17:00:22.000 173 33343.40 324.71 2348.79 34.15 2011-06-22 17:00:23.000 173 33343.36 324.70 2348.68 34.15 2011-06-22 17:00:24.000 173 33343.30 324.73 2348.75 34.14 2011-06-22 17:00:25.000 173 33343.30 324.75 2348.72 34.15 2011-06-22 17:00:26.000 173 33343.22 324.72 2348.74 34.15 2011-06-22 17:00:27.000 173 33343.23 324.72 2348.79 34.15 2011-06-22 17:00:28.000 173 33343.20 324.75 2348.75 34.15 2011-06-22 17:00:29.000 173 33343.23 324.77 2348.69 34.15 2011-06-22 17:00:30.000 173 33343.24 324.72 2348.70 34.15 2011-06-22 17:00:31.000 173 33343.20 324.77 2348.77 34.15 2011-06-22 17:00:32.000 173 33343.21 324.79 2348.75 34.15 2011-06-22 17:00:33.000 173 33343.12 324.80 2348.74 34.15 2011-06-22 17:00:34.000 173 33343.14 324.77 2348.78 34.15 2011-06-22 17:00:35.000 173 33343.14 324.77 2348.81 34.15 2011-06-22 17:00:36.000 173 33343.11 324.77 2348.82 34.15 2011-06-22 17:00:37.000 173 33343.05 324.78 2348.77 34.15 2011-06-22 17:00:38.000 173 33343.05 324.79 2348.74 34.15 2011-06-22 17:00:39.000 173 33343.09 324.77 2348.73 34.15 2011-06-22 17:00:40.000 173 33343.03 324.79 2348.85 34.15 2011-06-22 17:00:41.000 173 33342.93 324.80 2348.80 34.15 2011-06-22 17:00:42.000 173 33342.95 324.83 2348.71 34.15 2011-06-22 17:00:43.000 173 33342.95 324.81 2348.79 34.15 2011-06-22 17:00:44.000 173 33342.85 324.85 2348.76 34.15 2011-06-22 17:00:45.000 173 33342.86 324.88 2348.79 34.14 2011-06-22 17:00:46.000 173 33342.74 324.86 2348.79 34.15 2011-06-22 17:00:47.000 173 33342.67 324.88 2348.78 34.15 2011-06-22 17:00:48.000 173 33342.82 324.87 2348.80 34.15 2011-06-22 17:00:49.000 173 33342.69 324.96 2348.72 34.15 2011-06-22 17:00:50.000 173 33342.64 324.94 2348.76 34.15 2011-06-22 17:00:51.000 173 33342.61 324.92 2348.81 34.15 2011-06-22 17:00:52.000 173 33342.66 324.97 2348.82 34.15 2011-06-22 17:00:53.000 173 33342.68 324.99 2348.81 34.15 2011-06-22 17:00:54.000 173 33342.61 324.96 2348.80 34.15 2011-06-22 17:00:55.000 173 33342.58 325.04 2348.84 34.15 2011-06-22 17:00:56.000 173 33342.66 325.02 2348.78 34.15 2011-06-22 17:00:57.000 173 33342.59 325.08 2348.84 34.15 2011-06-22 17:00:58.000 173 33342.62 324.99 2348.85 34.15 2011-06-22 17:00:59.000 173 33342.50 324.96 2348.93 34.15 2011-06-22 17:01:00.000 173 33342.66 324.97 2348.90 34.15 2011-06-22 17:01:01.000 173 33342.47 324.88 2348.88 34.15 2011-06-22 17:01:02.000 173 33342.45 324.91 2348.91 34.15 2011-06-22 17:01:03.000 173 33342.55 324.89 2348.91 34.15 2011-06-22 17:01:04.000 173 33342.51 324.90 2348.90 34.15 2011-06-22 17:01:05.000 173 33342.49 324.89 2348.86 34.15 2011-06-22 17:01:06.000 173 33342.57 324.90 2348.89 34.15 2011-06-22 17:01:07.000 173 33342.49 324.88 2348.93 34.15 2011-06-22 17:01:08.000 173 33342.51 324.91 2348.93 34.15 2011-06-22 17:01:09.000 173 33342.50 324.91 2348.94 34.15 2011-06-22 17:01:10.000 173 33342.49 324.96 2348.91 34.15 2011-06-22 17:01:11.000 173 33342.52 324.89 2348.90 34.15 2011-06-22 17:01:12.000 173 33342.49 324.87 2348.91 34.15 2011-06-22 17:01:13.000 173 33342.52 324.92 2348.92 34.15 2011-06-22 17:01:14.000 173 33342.50 324.91 2348.85 34.15 2011-06-22 17:01:15.000 173 33342.43 324.90 2348.82 34.15 2011-06-22 17:01:16.000 173 33342.51 324.90 2348.85 34.15 2011-06-22 17:01:17.000 173 33342.44 324.93 2348.90 34.15 2011-06-22 17:01:18.000 173 33342.38 324.85 2348.90 34.15 2011-06-22 17:01:19.000 173 33342.40 324.94 2348.87 34.15 2011-06-22 17:01:20.000 173 33342.44 324.93 2348.99 34.15 2011-06-22 17:01:21.000 173 33342.39 324.93 2348.93 34.15 2011-06-22 17:01:22.000 173 33342.43 324.98 2348.95 34.15 2011-06-22 17:01:23.000 173 33342.39 324.97 2348.95 34.15 2011-06-22 17:01:24.000 173 33342.39 324.98 2348.86 34.15 2011-06-22 17:01:25.000 173 33342.28 324.95 2348.93 34.15 2011-06-22 17:01:26.000 173 33342.44 324.99 2348.94 34.15 2011-06-22 17:01:27.000 173 33342.42 324.97 2348.85 34.15 2011-06-22 17:01:28.000 173 33342.33 324.96 2348.93 34.15 2011-06-22 17:01:29.000 173 33342.30 324.97 2348.87 34.15 2011-06-22 17:01:30.000 173 33342.31 324.99 2348.94 34.15 2011-06-22 17:01:31.000 173 33342.22 324.98 2348.85 34.15 2011-06-22 17:01:32.000 173 33342.33 324.97 2348.93 34.15 2011-06-22 17:01:33.000 173 33342.25 324.96 2348.89 34.15 2011-06-22 17:01:34.000 173 33342.23 324.99 2348.93 34.15 2011-06-22 17:01:35.000 173 33342.31 325.00 2348.85 34.15 2011-06-22 17:01:36.000 173 33342.19 324.92 2348.99 34.15 2011-06-22 17:01:37.000 173 33342.27 324.95 2348.91 34.15 2011-06-22 17:01:38.000 173 33342.22 325.00 2348.92 34.15 2011-06-22 17:01:39.000 173 33342.17 324.97 2348.93 34.15 2011-06-22 17:01:40.000 173 33342.16 324.94 2348.88 34.15 2011-06-22 17:01:41.000 173 33342.07 325.01 2348.89 34.15 2011-06-22 17:01:42.000 173 33342.11 325.02 2348.98 34.15 2011-06-22 17:01:43.000 173 33341.94 324.97 2348.91 34.15 2011-06-22 17:01:44.000 173 33342.13 325.00 2348.97 34.15 2011-06-22 17:01:45.000 173 33342.06 324.97 2348.96 34.15 2011-06-22 17:01:46.000 173 33342.05 325.00 2348.97 34.15 2011-06-22 17:01:47.000 173 33341.94 325.00 2348.94 34.15 2011-06-22 17:01:48.000 173 33341.93 325.02 2348.88 34.15 2011-06-22 17:01:49.000 173 33341.87 324.98 2348.96 34.15 2011-06-22 17:01:50.000 173 33341.92 324.98 2348.99 34.15 2011-06-22 17:01:51.000 173 33341.83 325.02 2349.05 34.15 2011-06-22 17:01:52.000 173 33341.87 324.98 2348.99 34.15 2011-06-22 17:01:53.000 173 33341.77 325.03 2348.94 34.15 2011-06-22 17:01:54.000 173 33341.85 325.05 2348.99 34.15 2011-06-22 17:01:55.000 173 33341.74 325.06 2349.00 34.15 2011-06-22 17:01:56.000 173 33341.69 325.08 2348.98 34.15 2011-06-22 17:01:57.000 173 33341.67 325.06 2348.89 34.15 2011-06-22 17:01:58.000 173 33341.69 325.12 2349.03 34.15 2011-06-22 17:01:59.000 173 33341.59 325.07 2348.91 34.15 2011-06-22 17:02:00.000 173 33341.68 325.12 2349.01 34.15 2011-06-22 17:02:01.000 173 33341.57 325.11 2348.94 34.15 2011-06-22 17:02:02.000 173 33341.58 325.08 2349.01 34.15 2011-06-22 17:02:03.000 173 33341.57 325.09 2349.01 34.15 2011-06-22 17:02:04.000 173 33341.61 325.10 2348.99 34.15 2011-06-22 17:02:05.000 173 33341.62 325.11 2348.99 34.15 2011-06-22 17:02:06.000 173 33341.57 325.09 2349.03 34.15 2011-06-22 17:02:07.000 173 33341.56 325.12 2349.03 34.15 2011-06-22 17:02:08.000 173 33341.71 325.04 2349.14 34.15 2011-06-22 17:02:09.000 173 33341.57 325.04 2349.07 34.15 2011-06-22 17:02:10.000 173 33341.55 325.07 2349.06 34.15 2011-06-22 17:02:11.000 173 33341.61 325.09 2349.09 34.15 2011-06-22 17:02:12.000 173 33341.75 325.06 2349.00 34.15 2011-06-22 17:02:13.000 173 33341.54 325.03 2349.17 34.15 2011-06-22 17:02:14.000 173 33341.57 325.06 2349.05 34.15 2011-06-22 17:02:15.000 173 33341.61 325.07 2349.09 34.15 2011-06-22 17:02:16.000 173 33341.53 325.07 2349.12 34.15 2011-06-22 17:02:17.000 173 33341.62 325.06 2349.03 34.15 2011-06-22 17:02:18.000 173 33341.66 325.06 2349.09 34.15 2011-06-22 17:02:19.000 173 33341.62 325.04 2349.04 34.15 2011-06-22 17:02:20.000 173 33341.63 325.10 2348.97 34.15 2011-06-22 17:02:21.000 173 33341.60 325.02 2348.95 34.15 2011-06-22 17:02:22.000 173 33341.68 325.07 2349.03 34.15 2011-06-22 17:02:23.000 173 33341.60 325.00 2349.12 34.15 2011-06-22 17:02:24.000 173 33341.56 325.03 2349.01 34.15 2011-06-22 17:02:25.000 173 33341.64 325.03 2348.99 34.15 2011-06-22 17:02:26.000 173 33341.54 325.00 2348.97 34.15 2011-06-22 17:02:27.000 173 33341.65 325.01 2348.99 34.15 2011-06-22 17:02:28.000 173 33341.75 324.96 2348.98 34.15 2011-06-22 17:02:29.000 173 33341.73 325.03 2349.03 34.15 2011-06-22 17:02:30.000 173 33341.65 324.95 2348.97 34.15 2011-06-22 17:02:31.000 173 33341.59 324.95 2348.97 34.15 2011-06-22 17:02:32.000 173 33341.64 324.97 2349.01 34.15 2011-06-22 17:02:33.000 173 33341.64 324.97 2348.98 34.15 2011-06-22 17:02:34.000 173 33341.72 324.98 2348.95 34.15 2011-06-22 17:02:35.000 173 33341.64 324.98 2348.91 34.15 2011-06-22 17:02:36.000 173 33341.66 324.97 2348.94 34.15 2011-06-22 17:02:37.000 173 33341.73 324.93 2348.85 34.15 2011-06-22 17:02:38.000 173 33341.84 324.94 2348.85 34.15 2011-06-22 17:02:39.000 173 33341.73 324.92 2348.88 34.15 2011-06-22 17:02:40.000 173 33341.66 324.88 2348.85 34.15 2011-06-22 17:02:41.000 173 33341.69 324.89 2348.89 34.15 2011-06-22 17:02:42.000 173 33341.71 324.86 2348.79 34.15 2011-06-22 17:02:43.000 173 33341.72 324.87 2348.85 34.15 2011-06-22 17:02:44.000 173 33341.79 324.84 2348.85 34.15 2011-06-22 17:02:45.000 173 33341.68 324.86 2348.86 34.15 2011-06-22 17:02:46.000 173 33341.74 324.85 2348.78 34.15 2011-06-22 17:02:47.000 173 33341.74 324.85 2348.90 34.15 2011-06-22 17:02:48.000 173 33341.69 324.89 2348.85 34.15 2011-06-22 17:02:49.000 173 33341.74 324.85 2348.84 34.15 2011-06-22 17:02:50.000 173 33341.75 324.86 2348.78 34.15 2011-06-22 17:02:51.000 173 33341.65 324.86 2348.81 34.15 2011-06-22 17:02:52.000 173 33341.68 324.82 2348.77 34.15 2011-06-22 17:02:53.000 173 33341.73 324.84 2348.82 34.15 2011-06-22 17:02:54.000 173 33341.65 324.82 2348.77 34.15 2011-06-22 17:02:55.000 173 33341.74 324.83 2348.82 34.15 2011-06-22 17:02:56.000 173 33341.71 324.77 2348.78 34.15 2011-06-22 17:02:57.000 173 33341.71 324.78 2348.76 34.15 2011-06-22 17:02:58.000 173 33341.65 324.83 2348.82 34.15 2011-06-22 17:02:59.000 173 33341.69 324.81 2348.79 34.15 2011-06-22 17:03:00.000 173 33341.75 324.76 2348.71 34.15 2011-06-22 17:03:01.000 173 33341.68 324.79 2348.79 34.15 2011-06-22 17:03:02.000 173 33341.87 324.78 2348.76 34.15 2011-06-22 17:03:03.000 173 33341.74 324.76 2348.76 34.15 2011-06-22 17:03:04.000 173 33341.76 324.75 2348.71 34.15 2011-06-22 17:03:05.000 173 33341.82 324.73 2348.69 34.15 2011-06-22 17:03:06.000 173 33341.79 324.75 2348.69 34.15 2011-06-22 17:03:07.000 173 33341.77 324.73 2348.79 34.15 2011-06-22 17:03:08.000 173 33341.71 324.75 2348.70 34.15 2011-06-22 17:03:09.000 173 33341.75 324.76 2348.70 34.15 2011-06-22 17:03:10.000 173 33341.75 324.74 2348.60 34.15 2011-06-22 17:03:11.000 173 33341.78 324.74 2348.73 34.15 2011-06-22 17:03:12.000 173 33341.74 324.74 2348.66 34.15 2011-06-22 17:03:13.000 173 33341.77 324.71 2348.81 34.15 2011-06-22 17:03:14.000 173 33341.74 324.73 2348.60 34.15 2011-06-22 17:03:15.000 173 33341.77 324.67 2348.64 34.15 2011-06-22 17:03:16.000 173 33341.87 324.73 2348.65 34.15 2011-06-22 17:03:17.000 173 33341.83 324.69 2348.71 34.15 2011-06-22 17:03:18.000 173 33341.82 324.68 2348.57 34.15 2011-06-22 17:03:19.000 173 33341.82 324.71 2348.64 34.15 2011-06-22 17:03:20.000 173 33341.78 324.63 2348.72 34.15 2011-06-22 17:03:21.000 173 33341.75 324.61 2348.70 34.15 2011-06-22 17:03:22.000 173 33341.84 324.62 2348.62 34.15 2011-06-22 17:03:23.000 173 33341.85 324.67 2348.64 34.15 2011-06-22 17:03:24.000 173 33341.84 324.62 2348.60 34.15 2011-06-22 17:03:25.000 173 33341.78 324.62 2348.68 34.15 2011-06-22 17:03:26.000 173 33341.97 324.64 2348.56 34.15 2011-06-22 17:03:27.000 173 33341.92 324.66 2348.54 34.15 2011-06-22 17:03:28.000 173 33341.84 324.62 2348.59 34.15 2011-06-22 17:03:29.000 173 33341.87 324.61 2348.55 34.15 2011-06-22 17:03:30.000 173 33341.89 324.66 2348.56 34.15 2011-06-22 17:03:31.000 173 33341.74 324.62 2348.53 34.15 2011-06-22 17:03:32.000 173 33341.86 324.66 2348.53 34.15 2011-06-22 17:03:33.000 173 33341.75 324.61 2348.56 34.15 2011-06-22 17:03:34.000 173 33341.84 324.58 2348.51 34.15 2011-06-22 17:03:35.000 173 33341.79 324.52 2348.54 34.15 2011-06-22 17:03:36.000 173 33341.83 324.56 2348.57 34.15 2011-06-22 17:03:37.000 173 33341.82 324.62 2348.47 34.15 2011-06-22 17:03:38.000 173 33341.82 324.58 2348.57 34.15 2011-06-22 17:03:39.000 173 33341.75 324.58 2348.54 34.15 2011-06-22 17:03:40.000 173 33341.74 324.60 2348.44 34.15 2011-06-22 17:03:41.000 173 33341.82 324.58 2348.56 34.15 2011-06-22 17:03:42.000 173 33341.72 324.62 2348.50 34.15 2011-06-22 17:03:43.000 173 33341.72 324.58 2348.56 34.15 2011-06-22 17:03:44.000 173 33341.78 324.62 2348.57 34.15 2011-06-22 17:03:45.000 173 33341.77 324.58 2348.53 34.15 2011-06-22 17:03:46.000 173 33341.74 324.64 2348.47 34.15 2011-06-22 17:03:47.000 173 33341.76 324.63 2348.44 34.15 2011-06-22 17:03:48.000 173 33341.72 324.60 2348.54 34.15 2011-06-22 17:03:49.000 173 33341.68 324.63 2348.46 34.15 2011-06-22 17:03:50.000 173 33341.74 324.63 2348.48 34.15 2011-06-22 17:03:51.000 173 33341.75 324.66 2348.46 34.15 2011-06-22 17:03:52.000 173 33341.75 324.62 2348.56 34.15 2011-06-22 17:03:53.000 173 33341.82 324.58 2348.53 34.15 2011-06-22 17:03:54.000 173 33341.75 324.61 2348.46 34.15 2011-06-22 17:03:55.000 173 33341.77 324.54 2348.56 34.15 2011-06-22 17:03:56.000 173 33341.86 324.55 2348.45 34.15 2011-06-22 17:03:57.000 173 33341.83 324.51 2348.46 34.15 2011-06-22 17:03:58.000 173 33341.75 324.50 2348.45 34.15 2011-06-22 17:03:59.000 173 33341.86 324.50 2348.54 34.15 2011-06-22 17:04:00.000 173 33341.76 324.50 2348.46 34.15 2011-06-22 17:04:01.000 173 33341.75 324.51 2348.41 34.15 2011-06-22 17:04:02.000 173 33341.68 324.55 2348.37 34.15 2011-06-22 17:04:03.000 173 33341.58 324.55 2348.37 34.15 2011-06-22 17:04:04.000 173 33341.69 324.54 2348.51 34.15 2011-06-22 17:04:05.000 173 33341.68 324.56 2348.50 34.15 2011-06-22 17:04:06.000 173 33341.65 324.55 2348.45 34.15 2011-06-22 17:04:07.000 173 33341.69 324.54 2348.41 34.15 2011-06-22 17:04:08.000 173 33341.62 324.58 2348.39 34.15 2011-06-22 17:04:09.000 173 33341.71 324.58 2348.43 34.15 2011-06-22 17:04:10.000 173 33341.65 324.56 2348.38 34.15 2011-06-22 17:04:11.000 173 33341.68 324.54 2348.38 34.15 2011-06-22 17:04:12.000 173 33341.76 324.58 2348.45 34.15 2011-06-22 17:04:13.000 173 33341.61 324.59 2348.41 34.15 2011-06-22 17:04:14.000 173 33341.61 324.56 2348.40 34.15 2011-06-22 17:04:15.000 173 33341.64 324.54 2348.36 34.15 2011-06-22 17:04:16.000 173 33341.65 324.55 2348.39 34.15 2011-06-22 17:04:17.000 173 33341.71 324.56 2348.41 34.15 2011-06-22 17:04:18.000 173 33341.57 324.59 2348.48 34.15 2011-06-22 17:04:19.000 173 33341.65 324.61 2348.52 34.15 2011-06-22 17:04:20.000 173 33341.73 324.62 2348.45 34.15 2011-06-22 17:04:21.000 173 33341.65 324.60 2348.46 34.15 2011-06-22 17:04:22.000 173 33341.56 324.63 2348.45 34.15 2011-06-22 17:04:23.000 173 33341.58 324.56 2348.41 34.15 2011-06-22 17:04:24.000 173 33341.62 324.59 2348.45 34.15 2011-06-22 17:04:25.000 173 33341.54 324.60 2348.49 34.15 2011-06-22 17:04:26.000 173 33341.61 324.60 2348.39 34.15 2011-06-22 17:04:27.000 173 33341.57 324.60 2348.38 34.15 2011-06-22 17:04:28.000 173 33341.55 324.63 2348.39 34.15 2011-06-22 17:04:29.000 173 33341.64 324.62 2348.45 34.15 2011-06-22 17:04:30.000 173 33341.64 324.64 2348.47 34.15 2011-06-22 17:04:31.000 173 33341.65 324.59 2348.47 34.15 2011-06-22 17:04:32.000 173 33341.57 324.64 2348.43 34.15 2011-06-22 17:04:33.000 173 33341.61 324.62 2348.44 34.15 2011-06-22 17:04:34.000 173 33341.54 324.58 2348.49 34.15 2011-06-22 17:04:35.000 173 33341.54 324.60 2348.44 34.15 2011-06-22 17:04:36.000 173 33341.45 324.63 2348.40 34.15 2011-06-22 17:04:37.000 173 33341.47 324.59 2348.43 34.15 2011-06-22 17:04:38.000 173 33341.63 324.67 2348.41 34.15 2011-06-22 17:04:39.000 173 33341.54 324.66 2348.40 34.15 2011-06-22 17:04:40.000 173 33341.51 324.67 2348.46 34.15 2011-06-22 17:04:41.000 173 33341.49 324.64 2348.46 34.15 2011-06-22 17:04:42.000 173 33341.52 324.70 2348.40 34.15 2011-06-22 17:04:43.000 173 33341.46 324.71 2348.45 34.15 2011-06-22 17:04:44.000 173 33341.43 324.70 2348.56 34.15 2011-06-22 17:04:45.000 173 33341.55 324.70 2348.51 34.15 2011-06-22 17:04:46.000 173 33341.52 324.72 2348.48 34.15 2011-06-22 17:04:47.000 173 33341.44 324.71 2348.49 34.15 2011-06-22 17:04:48.000 173 33341.50 324.73 2348.50 34.15 2011-06-22 17:04:49.000 173 33341.46 324.72 2348.47 34.15 2011-06-22 17:04:50.000 173 33341.39 324.74 2348.48 34.15 2011-06-22 17:04:51.000 173 33341.29 324.71 2348.54 34.15 2011-06-22 17:04:52.000 173 33341.40 324.73 2348.52 34.15 2011-06-22 17:04:53.000 173 33341.35 324.77 2348.55 34.15 2011-06-22 17:04:54.000 173 33341.40 324.74 2348.42 34.15 2011-06-22 17:04:55.000 173 33341.38 324.75 2348.45 34.15 2011-06-22 17:04:56.000 173 33341.37 324.71 2348.53 34.15 2011-06-22 17:04:57.000 173 33341.35 324.74 2348.54 34.15 2011-06-22 17:04:58.000 173 33341.32 324.74 2348.47 34.15 2011-06-22 17:04:59.000 173 33341.25 324.73 2348.53 34.15 2011-06-22 17:05:00.000 173 33341.32 324.73 2348.48 34.15 2011-06-22 17:05:01.000 173 33341.28 324.77 2348.49 34.15 2011-06-22 17:05:02.000 173 33341.27 324.73 2348.48 34.15 2011-06-22 17:05:03.000 173 33341.15 324.77 2348.53 34.15 2011-06-22 17:05:04.000 173 33341.11 324.77 2348.51 34.15 2011-06-22 17:05:05.000 173 33341.23 324.77 2348.55 34.15 2011-06-22 17:05:06.000 173 33341.26 324.75 2348.56 34.15 2011-06-22 17:05:07.000 173 33341.16 324.76 2348.52 34.15 2011-06-22 17:05:08.000 173 33341.22 324.73 2348.53 34.15 2011-06-22 17:05:09.000 173 33341.20 324.68 2348.50 34.15 2011-06-22 17:05:10.000 173 33341.22 324.76 2348.58 34.15 2011-06-22 17:05:11.000 173 33341.16 324.75 2348.51 34.15 2011-06-22 17:05:12.000 173 33341.14 324.75 2348.57 34.15 2011-06-22 17:05:13.000 173 33341.25 324.74 2348.57 34.15 2011-06-22 17:05:14.000 173 33341.07 324.77 2348.51 34.15 2011-06-22 17:05:15.000 173 33341.16 324.74 2348.54 34.15 2011-06-22 17:05:16.000 173 33341.18 324.80 2348.55 34.15 2011-06-22 17:05:17.000 173 33341.19 324.78 2348.48 34.15 2011-06-22 17:05:18.000 173 33341.21 324.77 2348.61 34.15 2011-06-22 17:05:19.000 173 33341.06 324.80 2348.59 34.15 2011-06-22 17:05:20.000 173 33341.15 324.78 2348.60 34.15 2011-06-22 17:05:21.000 173 33341.12 324.78 2348.61 34.15 2011-06-22 17:05:22.000 173 33341.18 324.82 2348.60 34.15 2011-06-22 17:05:23.000 173 33341.11 324.81 2348.67 34.15 2011-06-22 17:05:24.000 173 33341.15 324.81 2348.64 34.15 2011-06-22 17:05:25.000 173 33341.04 324.79 2348.63 34.15 2011-06-22 17:05:26.000 173 33341.20 324.81 2348.61 34.15 2011-06-22 17:05:27.000 173 33341.05 324.84 2348.58 34.15 2011-06-22 17:05:28.000 173 33341.01 324.83 2348.60 34.15 2011-06-22 17:05:29.000 173 33341.07 324.76 2348.63 34.15 2011-06-22 17:05:30.000 173 33341.05 324.80 2348.61 34.15 2011-06-22 17:05:31.000 173 33341.15 324.77 2348.60 34.15 2011-06-22 17:05:32.000 173 33341.14 324.83 2348.55 34.15 2011-06-22 17:05:33.000 173 33341.13 324.80 2348.59 34.15 2011-06-22 17:05:34.000 173 33341.07 324.74 2348.59 34.15 2011-06-22 17:05:35.000 173 33341.12 324.75 2348.56 34.15 2011-06-22 17:05:36.000 173 33341.09 324.76 2348.64 34.15 2011-06-22 17:05:37.000 173 33341.04 324.76 2348.68 34.15 2011-06-22 17:05:38.000 173 33341.08 324.84 2348.60 34.15 2011-06-22 17:05:39.000 173 33341.10 324.83 2348.52 34.15 2011-06-22 17:05:40.000 173 33341.07 324.81 2348.60 34.15 2011-06-22 17:05:41.000 173 33340.96 324.81 2348.51 34.15 2011-06-22 17:05:42.000 173 33341.09 324.81 2348.63 34.15 2011-06-22 17:05:43.000 173 33341.02 324.78 2348.57 34.15 2011-06-22 17:05:44.000 173 33341.07 324.77 2348.65 34.15 2011-06-22 17:05:45.000 173 33341.06 324.77 2348.64 34.15 2011-06-22 17:05:46.000 173 33341.03 324.81 2348.59 34.15 2011-06-22 17:05:47.000 173 33340.99 324.78 2348.70 34.15 2011-06-22 17:05:48.000 173 33340.91 324.76 2348.57 34.15 2011-06-22 17:05:49.000 173 33341.06 324.76 2348.64 34.15 2011-06-22 17:05:50.000 173 33341.07 324.81 2348.58 34.15 2011-06-22 17:05:51.000 173 33340.92 324.79 2348.64 34.15 2011-06-22 17:05:52.000 173 33340.97 324.76 2348.64 34.15 2011-06-22 17:05:53.000 173 33341.01 324.73 2348.63 34.15 2011-06-22 17:05:54.000 173 33341.07 324.78 2348.63 34.15 2011-06-22 17:05:55.000 173 33341.03 324.77 2348.53 34.15 2011-06-22 17:05:56.000 173 33340.99 324.76 2348.63 34.15 2011-06-22 17:05:57.000 173 33340.93 324.77 2348.60 34.15 2011-06-22 17:05:58.000 173 33340.98 324.78 2348.60 34.15 2011-06-22 17:05:59.000 173 33340.89 324.76 2348.61 34.15 2011-06-22 17:06:00.000 173 33340.93 324.80 2348.67 34.15 2011-06-22 17:06:01.000 173 33340.88 324.75 2348.62 34.15 2011-06-22 17:06:02.000 173 33340.92 324.78 2348.60 34.15 2011-06-22 17:06:03.000 173 33340.85 324.79 2348.62 34.15 2011-06-22 17:06:04.000 173 33340.93 324.79 2348.66 34.15 2011-06-22 17:06:05.000 173 33340.88 324.79 2348.70 34.15 2011-06-22 17:06:06.000 173 33340.94 324.76 2348.64 34.15 2011-06-22 17:06:07.000 173 33340.75 324.82 2348.60 34.15 2011-06-22 17:06:08.000 173 33340.89 324.83 2348.65 34.15 2011-06-22 17:06:09.000 173 33340.91 324.81 2348.66 34.15 2011-06-22 17:06:10.000 173 33340.91 324.81 2348.69 34.15 2011-06-22 17:06:11.000 173 33340.88 324.80 2348.68 34.15 2011-06-22 17:06:12.000 173 33340.93 324.82 2348.66 34.15 2011-06-22 17:06:13.000 173 33340.74 324.81 2348.64 34.15 2011-06-22 17:06:14.000 173 33340.86 324.85 2348.65 34.15 2011-06-22 17:06:15.000 173 33340.87 324.80 2348.70 34.15 2011-06-22 17:06:16.000 173 33340.81 324.81 2348.69 34.15 2011-06-22 17:06:17.000 173 33340.78 324.80 2348.69 34.15 2011-06-22 17:06:18.000 173 33340.71 324.83 2348.64 34.15 2011-06-22 17:06:19.000 173 33340.79 324.81 2348.70 34.15 2011-06-22 17:06:20.000 173 33340.76 324.85 2348.64 34.15 2011-06-22 17:06:21.000 173 33340.79 324.83 2348.69 34.15 2011-06-22 17:06:22.000 173 33340.74 324.83 2348.60 34.15 2011-06-22 17:06:23.000 173 33340.72 324.81 2348.51 34.15 2011-06-22 17:06:24.000 173 33340.68 324.83 2348.68 34.15 2011-06-22 17:06:25.000 173 33340.64 324.86 2348.64 34.15 2011-06-22 17:06:26.000 173 33340.74 324.82 2348.66 34.15 2011-06-22 17:06:27.000 173 33340.71 324.81 2348.66 34.15 2011-06-22 17:06:28.000 173 33340.59 324.82 2348.70 34.15 2011-06-22 17:06:29.000 173 33340.69 324.81 2348.59 34.15 2011-06-22 17:06:30.000 173 33340.67 324.81 2348.64 34.15 2011-06-22 17:06:31.000 173 33340.66 324.83 2348.76 34.15 2011-06-22 17:06:32.000 173 33340.68 324.84 2348.64 34.15 2011-06-22 17:06:33.000 173 33340.56 324.84 2348.64 34.15 2011-06-22 17:06:34.000 173 33340.65 324.84 2348.68 34.15 2011-06-22 17:06:35.000 173 33340.61 324.87 2348.64 34.15 2011-06-22 17:06:36.000 173 33340.59 324.80 2348.73 34.15 2011-06-22 17:06:37.000 173 33340.54 324.82 2348.73 34.15 2011-06-22 17:06:38.000 173 33340.63 324.81 2348.72 34.15 2011-06-22 17:06:39.000 173 33340.53 324.84 2348.75 34.15 2011-06-22 17:06:40.000 173 33340.53 324.81 2348.63 34.15 2011-06-22 17:06:41.000 173 33340.59 324.81 2348.70 34.15 2011-06-22 17:06:42.000 173 33340.45 324.85 2348.70 34.15 2011-06-22 17:06:43.000 173 33340.51 324.80 2348.68 34.15 2011-06-22 17:06:44.000 173 33340.56 324.80 2348.74 34.15 2011-06-22 17:06:45.000 173 33340.45 324.81 2348.74 34.15 2011-06-22 17:06:46.000 173 33340.51 324.80 2348.67 34.15 2011-06-22 17:06:47.000 173 33340.51 324.74 2348.72 34.15 2011-06-22 17:06:48.000 173 33340.52 324.80 2348.65 34.15 2011-06-22 17:06:49.000 173 33340.42 324.78 2348.77 34.15 2011-06-22 17:06:50.000 173 33340.44 324.76 2348.79 34.15 2011-06-22 17:06:51.000 173 33340.49 324.76 2348.72 34.15 2011-06-22 17:06:52.000 173 33340.45 324.81 2348.72 34.15 2011-06-22 17:06:53.000 173 33340.55 324.75 2348.72 34.15 2011-06-22 17:06:54.000 173 33340.44 324.79 2348.71 34.15 2011-06-22 17:06:55.000 173 33340.46 324.76 2348.76 34.15 2011-06-22 17:06:56.000 173 33340.38 324.77 2348.79 34.15 2011-06-22 17:06:57.000 173 33340.37 324.75 2348.69 34.15 2011-06-22 17:06:58.000 173 33340.36 324.79 2348.66 34.15 2011-06-22 17:06:59.000 173 33340.47 324.79 2348.70 34.15 2011-06-22 17:07:00.000 173 33340.38 324.81 2348.79 34.15 2011-06-22 17:07:01.000 173 33340.36 324.83 2348.67 34.15 2011-06-22 17:07:02.000 173 33340.41 324.79 2348.74 34.15 2011-06-22 17:07:03.000 173 33340.31 324.78 2348.75 34.15 2011-06-22 17:07:04.000 173 33340.41 324.77 2348.69 34.15 2011-06-22 17:07:05.000 173 33340.34 324.80 2348.67 34.15 2011-06-22 17:07:06.000 173 33340.36 324.82 2348.71 34.15 2011-06-22 17:07:07.000 173 33340.37 324.81 2348.72 34.15 2011-06-22 17:07:08.000 173 33340.31 324.81 2348.81 34.15 2011-06-22 17:07:09.000 173 33340.32 324.79 2348.78 34.15 2011-06-22 17:07:10.000 173 33340.32 324.80 2348.78 34.15 2011-06-22 17:07:11.000 173 33340.24 324.75 2348.70 34.15 2011-06-22 17:07:12.000 173 33340.32 324.83 2348.75 34.15 2011-06-22 17:07:13.000 173 33340.23 324.79 2348.70 34.15 2011-06-22 17:07:14.000 173 33340.26 324.82 2348.81 34.15 2011-06-22 17:07:15.000 173 33340.20 324.82 2348.78 34.15 2011-06-22 17:07:16.000 173 33340.27 324.81 2348.73 34.15 2011-06-22 17:07:17.000 173 33340.26 324.79 2348.75 34.15 2011-06-22 17:07:18.000 173 33340.35 324.81 2348.81 34.15 2011-06-22 17:07:19.000 173 33340.20 324.77 2348.68 34.15 2011-06-22 17:07:20.000 173 33340.24 324.83 2348.70 34.15 2011-06-22 17:07:21.000 173 33340.18 324.82 2348.75 34.15 2011-06-22 17:07:22.000 173 33340.21 324.85 2348.78 34.15 2011-06-22 17:07:23.000 173 33340.15 324.88 2348.74 34.15 2011-06-22 17:07:24.000 173 33340.17 324.82 2348.74 34.15 2011-06-22 17:07:25.000 173 33340.20 324.88 2348.78 34.15 2011-06-22 17:07:26.000 173 33340.28 324.82 2348.78 34.15 2011-06-22 17:07:27.000 173 33340.28 324.84 2348.78 34.15 2011-06-22 17:07:28.000 173 33340.14 324.88 2348.76 34.15 2011-06-22 17:07:29.000 173 33340.19 324.85 2348.84 34.15 2011-06-22 17:07:30.000 173 33340.10 324.89 2348.87 34.15 2011-06-22 17:07:31.000 173 33340.10 324.84 2348.76 34.15 2011-06-22 17:07:32.000 173 33340.08 324.87 2348.82 34.15 2011-06-22 17:07:33.000 173 33340.17 324.87 2348.83 34.15 2011-06-22 17:07:34.000 173 33340.13 324.93 2348.84 34.15 2011-06-22 17:07:35.000 173 33340.11 324.90 2348.75 34.15 2011-06-22 17:07:36.000 173 33340.09 324.88 2348.79 34.15 2011-06-22 17:07:37.000 173 33340.09 324.86 2348.76 34.15 2011-06-22 17:07:38.000 173 33340.20 324.89 2348.81 34.15 2011-06-22 17:07:39.000 173 33340.16 324.84 2348.81 34.15 2011-06-22 17:07:40.000 173 33340.19 324.90 2348.84 34.15 2011-06-22 17:07:41.000 173 33340.13 324.87 2348.76 34.16 2011-06-22 17:07:42.000 173 33340.13 324.89 2348.74 34.15 2011-06-22 17:07:43.000 173 33340.10 324.88 2348.84 34.15 2011-06-22 17:07:44.000 173 33340.13 324.87 2348.79 34.15 2011-06-22 17:07:45.000 173 33340.04 324.83 2348.82 34.15 2011-06-22 17:07:46.000 173 33340.14 324.86 2348.88 34.15 2011-06-22 17:07:47.000 173 33340.07 324.81 2348.83 34.15 2011-06-22 17:07:48.000 173 33340.03 324.83 2348.78 34.15 2011-06-22 17:07:49.000 173 33340.12 324.83 2348.86 34.15 2011-06-22 17:07:50.000 173 33340.07 324.87 2348.83 34.15 2011-06-22 17:07:51.000 173 33340.15 324.83 2348.78 34.15 2011-06-22 17:07:52.000 173 33340.23 324.80 2348.75 34.15 2011-06-22 17:07:53.000 173 33340.16 324.82 2348.76 34.16 2011-06-22 17:07:54.000 173 33340.17 324.84 2348.76 34.15 2011-06-22 17:07:55.000 173 33340.17 324.83 2348.77 34.15 2011-06-22 17:07:56.000 173 33340.11 324.83 2348.78 34.15 2011-06-22 17:07:57.000 173 33340.08 324.80 2348.75 34.15 2011-06-22 17:07:58.000 173 33340.22 324.86 2348.83 34.16 2011-06-22 17:07:59.000 173 33340.16 324.87 2348.74 34.15 2011-06-22 17:08:00.000 173 33340.13 324.85 2348.72 34.15 2011-06-22 17:08:01.000 173 33340.12 324.86 2348.76 34.16 2011-06-22 17:08:02.000 173 33340.14 324.88 2348.75 34.15 2011-06-22 17:08:03.000 173 33340.10 324.88 2348.79 34.16 2011-06-22 17:08:04.000 173 33340.08 324.92 2348.77 34.15 2011-06-22 17:08:05.000 173 33340.14 324.90 2348.75 34.15 2011-06-22 17:08:06.000 173 33340.10 324.87 2348.79 34.15 2011-06-22 17:08:07.000 173 33340.06 324.87 2348.70 34.15 2011-06-22 17:08:08.000 173 33340.11 324.93 2348.84 34.15 2011-06-22 17:08:09.000 173 33340.01 324.92 2348.80 34.15 2011-06-22 17:08:10.000 173 33340.13 324.92 2348.75 34.15 2011-06-22 17:08:11.000 173 33340.12 324.89 2348.74 34.15 2011-06-22 17:08:12.000 173 33340.14 324.91 2348.87 34.15 2011-06-22 17:08:13.000 173 33340.02 324.91 2348.78 34.15 2011-06-22 17:08:14.000 173 33340.07 324.97 2348.85 34.15 2011-06-22 17:08:15.000 173 33340.03 324.95 2348.76 34.15 2011-06-22 17:08:16.000 173 33340.06 324.98 2348.72 34.15 2011-06-22 17:08:17.000 173 33340.11 324.96 2348.74 34.15 2011-06-22 17:08:18.000 173 33340.00 324.97 2348.86 34.15 2011-06-22 17:08:19.000 173 33340.02 324.98 2348.87 34.15 2011-06-22 17:08:20.000 173 33339.98 324.95 2348.78 34.15 2011-06-22 17:08:21.000 173 33339.93 324.97 2348.81 34.15 2011-06-22 17:08:22.000 173 33340.00 324.97 2348.81 34.15 2011-06-22 17:08:23.000 173 33339.89 324.97 2348.78 34.15 2011-06-22 17:08:24.000 173 33339.94 325.02 2348.82 34.16 2011-06-22 17:08:25.000 173 33339.96 324.98 2348.84 34.15 2011-06-22 17:08:26.000 173 33339.89 325.00 2348.75 34.15 2011-06-22 17:08:27.000 173 33339.92 325.02 2348.77 34.15 2011-06-22 17:08:28.000 173 33339.95 325.03 2348.88 34.15 2011-06-22 17:08:29.000 173 33339.86 325.01 2348.78 34.15 2011-06-22 17:08:30.000 173 33339.79 325.01 2348.82 34.15 2011-06-22 17:08:31.000 173 33339.89 325.04 2348.88 34.15 2011-06-22 17:08:32.000 173 33339.92 325.01 2348.84 34.15 2011-06-22 17:08:33.000 173 33339.86 325.06 2348.87 34.15 2011-06-22 17:08:34.000 173 33339.86 325.06 2348.85 34.15 2011-06-22 17:08:35.000 173 33339.92 325.02 2348.81 34.15 2011-06-22 17:08:36.000 173 33339.86 325.04 2348.83 34.15 2011-06-22 17:08:37.000 173 33339.91 325.00 2348.89 34.15 2011-06-22 17:08:38.000 173 33339.85 325.03 2348.87 34.15 2011-06-22 17:08:39.000 173 33339.86 325.02 2348.81 34.15 2011-06-22 17:08:40.000 173 33339.83 324.99 2348.83 34.15 2011-06-22 17:08:41.000 173 33339.86 325.00 2348.84 34.15 2011-06-22 17:08:42.000 173 33339.80 325.03 2348.84 34.15 2011-06-22 17:08:43.000 173 33339.94 325.02 2348.84 34.16 2011-06-22 17:08:44.000 173 33339.92 325.02 2348.91 34.16 2011-06-22 17:08:45.000 173 33339.87 325.01 2348.93 34.16 2011-06-22 17:08:46.000 173 33339.90 325.01 2348.88 34.15 2011-06-22 17:08:47.000 173 33339.81 325.05 2348.80 34.15 2011-06-22 17:08:48.000 173 33339.91 325.02 2348.80 34.15 2011-06-22 17:08:49.000 173 33339.81 325.02 2348.86 34.16 2011-06-22 17:08:50.000 173 33339.89 325.04 2348.88 34.15 2011-06-22 17:08:51.000 173 33339.85 325.04 2348.96 34.15 2011-06-22 17:08:52.000 173 33339.85 325.06 2348.84 34.16 2011-06-22 17:08:53.000 173 33339.92 325.04 2348.87 34.15 2011-06-22 17:08:54.000 173 33339.88 325.06 2348.91 34.16 2011-06-22 17:08:55.000 173 33339.92 325.07 2348.84 34.15 2011-06-22 17:08:56.000 173 33339.87 325.04 2348.85 34.15 2011-06-22 17:08:57.000 173 33339.81 325.02 2348.87 34.15 2011-06-22 17:08:58.000 173 33339.89 325.07 2348.84 34.16 2011-06-22 17:08:59.000 173 33339.91 325.04 2348.93 34.16 2011-06-22 17:09:00.000 173 33339.85 325.08 2348.88 34.16 2011-06-22 17:09:01.000 173 33339.84 325.12 2348.82 34.16 2011-06-22 17:09:02.000 173 33339.93 325.10 2348.93 34.16 2011-06-22 17:09:03.000 173 33339.87 325.12 2348.84 34.16 2011-06-22 17:09:04.000 173 33339.97 325.08 2348.88 34.16 2011-06-22 17:09:05.000 173 33339.89 325.08 2348.93 34.15 2011-06-22 17:09:06.000 173 33339.98 325.09 2348.87 34.16 2011-06-22 17:09:07.000 173 33339.84 325.13 2348.90 34.16 2011-06-22 17:09:08.000 173 33339.83 325.14 2348.83 34.16 2011-06-22 17:09:09.000 173 33339.83 325.12 2348.88 34.16 2011-06-22 17:09:10.000 173 33339.85 325.12 2348.91 34.16 2011-06-22 17:09:11.000 173 33339.88 325.13 2348.92 34.16 2011-06-22 17:09:12.000 173 33339.84 325.10 2348.93 34.16 2011-06-22 17:09:13.000 173 33339.81 325.12 2348.85 34.16 2011-06-22 17:09:14.000 173 33339.83 325.18 2348.87 34.16 2011-06-22 17:09:15.000 173 33339.80 325.15 2348.82 34.16 2011-06-22 17:09:16.000 173 33339.90 325.15 2348.94 34.16 2011-06-22 17:09:17.000 173 33339.81 325.14 2348.86 34.16 2011-06-22 17:09:18.000 173 33339.81 325.08 2348.90 34.16 2011-06-22 17:09:19.000 173 33339.79 325.16 2348.90 34.16 2011-06-22 17:09:20.000 173 33339.94 325.12 2348.78 34.16 2011-06-22 17:09:21.000 173 33339.81 325.14 2348.84 34.16 2011-06-22 17:09:22.000 173 33339.78 325.12 2348.89 34.16 2011-06-22 17:09:23.000 173 33339.83 325.14 2348.88 34.16 2011-06-22 17:09:24.000 173 33339.81 325.13 2348.93 34.16 2011-06-22 17:09:25.000 173 33339.77 325.16 2348.88 34.16 2011-06-22 17:09:26.000 173 33339.69 325.21 2348.92 34.16 2011-06-22 17:09:27.000 173 33339.76 325.14 2348.86 34.16 2011-06-22 17:09:28.000 173 33339.75 325.16 2348.88 34.16 2011-06-22 17:09:29.000 173 33339.80 325.24 2348.91 34.16 2011-06-22 17:09:30.000 173 33339.81 325.24 2348.90 34.16 2011-06-22 17:09:31.000 173 33339.67 325.24 2348.90 34.16 2011-06-22 17:09:32.000 173 33339.55 325.21 2348.91 34.16 2011-06-22 17:09:33.000 173 33339.67 325.20 2348.88 34.16 2011-06-22 17:09:34.000 173 33339.71 325.22 2348.88 34.16 2011-06-22 17:09:35.000 173 33339.69 325.21 2348.95 34.16 2011-06-22 17:09:36.000 173 33339.69 325.21 2349.00 34.16 2011-06-22 17:09:37.000 173 33339.61 325.26 2348.94 34.16 2011-06-22 17:09:38.000 173 33339.57 325.25 2348.94 34.16 2011-06-22 17:09:39.000 173 33339.62 325.27 2348.94 34.16 2011-06-22 17:09:40.000 173 33339.63 325.29 2348.97 34.16 2011-06-22 17:09:41.000 173 33339.57 325.31 2348.98 34.16 2011-06-22 17:09:42.000 173 33339.63 325.33 2348.88 34.16 2011-06-22 17:09:43.000 173 33339.48 325.34 2348.92 34.16 2011-06-22 17:09:44.000 173 33339.54 325.37 2348.85 34.16 2011-06-22 17:09:45.000 173 33339.54 325.36 2348.84 34.16 2011-06-22 17:09:46.000 173 33339.54 325.38 2348.99 34.16 2011-06-22 17:09:47.000 173 33339.50 325.42 2349.00 34.16 2011-06-22 17:09:48.000 173 33339.47 325.39 2349.02 34.16 2011-06-22 17:09:49.000 173 33339.44 325.43 2349.09 34.16 2011-06-22 17:09:50.000 173 33339.45 325.44 2348.93 34.16 2011-06-22 17:09:51.000 173 33339.44 325.44 2348.96 34.16 2011-06-22 17:09:52.000 173 33339.51 325.47 2349.09 34.16 2011-06-22 17:09:53.000 173 33339.44 325.43 2349.03 34.16 2011-06-22 17:09:54.000 173 33339.43 325.43 2348.97 34.16 2011-06-22 17:09:55.000 173 33339.51 325.45 2348.97 34.16 2011-06-22 17:09:56.000 173 33339.33 325.48 2348.97 34.16 2011-06-22 17:09:57.000 173 33339.36 325.50 2348.89 34.16 2011-06-22 17:09:58.000 173 33339.49 325.51 2348.96 34.16 2011-06-22 17:09:59.000 173 33339.40 325.45 2348.93 34.16 2011-06-22 17:10:00.000 173 33339.43 325.51 2349.00 34.16 2011-06-22 17:10:01.000 173 33339.36 325.45 2348.98 34.16 2011-06-22 17:10:02.000 173 33339.43 325.48 2349.03 34.16 2011-06-22 17:10:03.000 173 33339.36 325.53 2349.06 34.16 2011-06-22 17:10:04.000 173 33339.35 325.54 2349.01 34.16 2011-06-22 17:10:05.000 173 33339.27 325.56 2349.07 34.16 2011-06-22 17:10:06.000 173 33339.31 325.53 2349.01 34.16 2011-06-22 17:10:07.000 173 33339.30 325.55 2349.00 34.16 2011-06-22 17:10:08.000 173 33339.18 325.57 2349.03 34.16 2011-06-22 17:10:09.000 173 33339.12 325.59 2349.11 34.16 2011-06-22 17:10:10.000 173 33339.21 325.63 2349.03 34.16 2011-06-22 17:10:11.000 173 33339.28 325.60 2349.04 34.16 2011-06-22 17:10:12.000 173 33339.17 325.62 2349.04 34.16 2011-06-22 17:10:13.000 173 33339.24 325.65 2349.04 34.16 2011-06-22 17:10:14.000 173 33339.14 325.67 2349.19 34.16 2011-06-22 17:10:15.000 173 33339.10 325.67 2349.09 34.16 2011-06-22 17:10:16.000 173 33339.28 325.70 2349.05 34.16 2011-06-22 17:10:17.000 173 33339.10 325.65 2349.09 34.16 2011-06-22 17:10:18.000 173 33339.08 325.68 2349.00 34.16 2011-06-22 17:10:19.000 173 33339.14 325.70 2349.09 34.16 2011-06-22 17:10:20.000 173 33339.18 325.74 2349.07 34.16 2011-06-22 17:10:21.000 173 33339.11 325.74 2349.06 34.16 2011-06-22 17:10:22.000 173 33339.04 325.78 2349.09 34.16 2011-06-22 17:10:23.000 173 33339.05 325.74 2349.10 34.16 2011-06-22 17:10:24.000 173 33338.99 325.77 2349.09 34.16 2011-06-22 17:10:25.000 173 33339.17 325.77 2349.10 34.16 2011-06-22 17:10:26.000 173 33339.11 325.80 2349.13 34.16 2011-06-22 17:10:27.000 173 33339.05 325.77 2349.13 34.16 2011-06-22 17:10:28.000 173 33338.97 325.79 2349.15 34.16 2011-06-22 17:10:29.000 173 33338.99 325.81 2349.12 34.16 2011-06-22 17:10:30.000 173 33338.99 325.83 2349.14 34.16 2011-06-22 17:10:31.000 173 33338.98 325.82 2349.10 34.16 2011-06-22 17:10:32.000 173 33339.07 325.84 2349.20 34.16 2011-06-22 17:10:33.000 173 33339.01 325.83 2349.19 34.16 2011-06-22 17:10:34.000 173 33339.03 325.89 2349.19 34.16 2011-06-22 17:10:35.000 173 33338.98 325.86 2349.13 34.16 2011-06-22 17:10:36.000 173 33338.99 325.88 2349.18 34.16 2011-06-22 17:10:37.000 173 33338.96 325.90 2349.19 34.16 2011-06-22 17:10:38.000 173 33339.05 325.88 2349.24 34.16 2011-06-22 17:10:39.000 173 33338.93 325.89 2349.19 34.16 2011-06-22 17:10:40.000 173 33338.97 325.85 2349.19 34.16 2011-06-22 17:10:41.000 173 33339.01 325.90 2349.19 34.16 2011-06-22 17:10:42.000 173 33339.04 325.91 2349.25 34.16 2011-06-22 17:10:43.000 173 33339.02 325.90 2349.15 34.16 2011-06-22 17:10:44.000 173 33338.97 325.98 2349.30 34.16 2011-06-22 17:10:45.000 173 33338.89 325.95 2349.23 34.16 2011-06-22 17:10:46.000 173 33338.96 325.93 2349.29 34.16 2011-06-22 17:10:47.000 173 33338.95 325.93 2349.20 34.16 2011-06-22 17:10:48.000 173 33338.89 325.95 2349.25 34.16 2011-06-22 17:10:49.000 173 33338.99 325.94 2349.30 34.16 2011-06-22 17:10:50.000 173 33338.95 326.00 2349.21 34.16 2011-06-22 17:10:51.000 173 33338.90 325.98 2349.18 34.16 2011-06-22 17:10:52.000 173 33338.93 325.98 2349.26 34.16 2011-06-22 17:10:53.000 173 33338.93 326.03 2349.33 34.16 2011-06-22 17:10:54.000 173 33338.97 326.00 2349.24 34.16 2011-06-22 17:10:55.000 173 33338.79 326.03 2349.32 34.16 2011-06-22 17:10:56.000 173 33338.87 326.04 2349.27 34.16 2011-06-22 17:10:57.000 173 33338.90 326.03 2349.32 34.16 2011-06-22 17:10:58.000 173 33338.87 326.03 2349.30 34.16 2011-06-22 17:10:59.000 173 33338.83 326.08 2349.22 34.16 2011-06-22 17:11:00.000 173 33338.93 326.08 2349.33 34.16 2011-06-22 17:11:01.000 173 33338.96 326.08 2349.34 34.16 2011-06-22 17:11:02.000 173 33338.95 326.15 2349.35 34.16 2011-06-22 17:11:03.000 173 33338.86 326.11 2349.27 34.16 2011-06-22 17:11:04.000 173 33338.77 326.11 2349.27 34.16 2011-06-22 17:11:05.000 173 33338.69 326.15 2349.31 34.16 2011-06-22 17:11:06.000 173 33338.73 326.12 2349.22 34.16 2011-06-22 17:11:07.000 173 33338.75 326.18 2349.28 34.16 2011-06-22 17:11:08.000 173 33338.75 326.20 2349.30 34.16 2011-06-22 17:11:09.000 173 33338.81 326.22 2349.25 34.16 2011-06-22 17:11:10.000 173 33338.82 326.22 2349.33 34.16 2011-06-22 17:11:11.000 173 33338.71 326.23 2349.25 34.16 2011-06-22 17:11:12.000 173 33338.68 326.26 2349.28 34.16 2011-06-22 17:11:13.000 173 33338.79 326.21 2349.32 34.16 2011-06-22 17:11:14.000 173 33338.71 326.25 2349.27 34.16 2011-06-22 17:11:15.000 173 33338.69 326.24 2349.24 34.16 2011-06-22 17:11:16.000 173 33338.73 326.30 2349.33 34.16 2011-06-22 17:11:17.000 173 33338.65 326.28 2349.22 34.16 2011-06-22 17:11:18.000 173 33338.60 326.30 2349.28 34.16 2011-06-22 17:11:19.000 173 33338.66 326.31 2349.30 34.16 2011-06-22 17:11:20.000 173 33338.68 326.32 2349.26 34.16 2011-06-22 17:11:21.000 173 33338.69 326.27 2349.32 34.16 2011-06-22 17:11:22.000 173 33338.67 326.33 2349.28 34.16 2011-06-22 17:11:23.000 173 33338.74 326.38 2349.31 34.16 2011-06-22 17:11:24.000 173 33338.64 326.41 2349.21 34.16 2011-06-22 17:11:25.000 173 33338.72 326.41 2349.34 34.16 2011-06-22 17:11:26.000 173 33338.70 326.43 2349.46 34.16 2011-06-22 17:11:27.000 173 33338.64 326.42 2349.36 34.16 2011-06-22 17:11:28.000 173 33338.61 326.46 2349.31 34.16 2011-06-22 17:11:29.000 173 33338.54 326.49 2349.38 34.16 2011-06-22 17:11:30.000 173 33338.51 326.47 2349.30 34.16 2011-06-22 17:11:31.000 173 33338.49 326.49 2349.36 34.16 2011-06-22 17:11:32.000 173 33338.58 326.53 2349.35 34.16 2011-06-22 17:11:33.000 173 33338.51 326.53 2349.36 34.16 2011-06-22 17:11:34.000 173 33338.51 326.55 2349.43 34.16 2011-06-22 17:11:35.000 173 33338.46 326.62 2349.34 34.16 2011-06-22 17:11:36.000 173 33338.52 326.57 2349.43 34.16 2011-06-22 17:11:37.000 173 33338.54 326.59 2349.39 34.16 2011-06-22 17:11:38.000 173 33338.62 326.60 2349.34 34.16 2011-06-22 17:11:39.000 173 33338.50 326.59 2349.32 34.16 2011-06-22 17:11:40.000 173 33338.56 326.61 2349.41 34.16 2011-06-22 17:11:41.000 173 33338.54 326.59 2349.38 34.16 2011-06-22 17:11:42.000 173 33338.59 326.57 2349.42 34.16 2011-06-22 17:11:43.000 173 33338.49 326.62 2349.49 34.16 2011-06-22 17:11:44.000 173 33338.48 326.58 2349.41 34.16 2011-06-22 17:11:45.000 173 33338.49 326.58 2349.40 34.16 2011-06-22 17:11:46.000 173 33338.43 326.64 2349.49 34.16 2011-06-22 17:11:47.000 173 33338.43 326.61 2349.49 34.16 2011-06-22 17:11:48.000 173 33338.46 326.62 2349.50 34.16 2011-06-22 17:11:49.000 173 33338.37 326.67 2349.42 34.16 2011-06-22 17:11:50.000 173 33338.50 326.70 2349.47 34.16 2011-06-22 17:11:51.000 173 33338.37 326.71 2349.45 34.16 2011-06-22 17:11:52.000 173 33338.39 326.75 2349.47 34.16 2011-06-22 17:11:53.000 173 33338.34 326.76 2349.41 34.16 2011-06-22 17:11:54.000 173 33338.35 326.75 2349.44 34.16 2011-06-22 17:11:55.000 173 33338.40 326.75 2349.43 34.16 2011-06-22 17:11:56.000 173 33338.36 326.81 2349.49 34.16 2011-06-22 17:11:57.000 173 33338.35 326.80 2349.47 34.16 2011-06-22 17:11:58.000 173 33338.32 326.81 2349.47 34.16 2011-06-22 17:11:59.000 173 33338.27 326.78 2349.52 34.16 2011-06-22 17:12:00.000 173 33338.24 326.83 2349.56 34.16 2011-06-22 17:12:01.000 173 33338.36 326.79 2349.50 34.16 2011-06-22 17:12:02.000 173 33338.21 326.83 2349.53 34.16 2011-06-22 17:12:03.000 173 33338.29 326.80 2349.54 34.16 2011-06-22 17:12:04.000 173 33338.32 326.85 2349.54 34.16 2011-06-22 17:12:05.000 173 33338.35 326.85 2349.51 34.16 2011-06-22 17:12:06.000 173 33338.29 326.83 2349.53 34.16 2011-06-22 17:12:07.000 173 33338.22 326.82 2349.53 34.16 2011-06-22 17:12:08.000 173 33338.44 326.87 2349.54 34.16 2011-06-22 17:12:09.000 173 33338.30 326.86 2349.51 34.16 2011-06-22 17:12:10.000 173 33338.36 326.87 2349.57 34.16 2011-06-22 17:12:11.000 173 33338.32 326.86 2349.52 34.16 2011-06-22 17:12:12.000 173 33338.32 326.89 2349.64 34.16 2011-06-22 17:12:13.000 173 33338.31 326.81 2349.57 34.16 2011-06-22 17:12:14.000 173 33338.31 326.84 2349.46 34.16 2011-06-22 17:12:15.000 173 33338.24 326.86 2349.50 34.16 2011-06-22 17:12:16.000 173 33338.36 326.85 2349.57 34.16 2011-06-22 17:12:17.000 173 33338.33 326.85 2349.53 34.16 2011-06-22 17:12:18.000 173 33338.24 326.91 2349.62 34.16 2011-06-22 17:12:19.000 173 33338.31 326.83 2349.60 34.16 2011-06-22 17:12:20.000 173 33338.29 326.88 2349.60 34.16 2011-06-22 17:12:21.000 173 33338.28 326.90 2349.57 34.16 2011-06-22 17:12:22.000 173 33338.26 326.96 2349.56 34.16 2011-06-22 17:12:23.000 173 33338.31 326.89 2349.50 34.16 2011-06-22 17:12:24.000 173 33338.35 326.88 2349.54 34.16 2011-06-22 17:12:25.000 173 33338.32 326.89 2349.56 34.16 2011-06-22 17:12:26.000 173 33338.36 326.89 2349.56 34.16 2011-06-22 17:12:27.000 173 33338.34 326.92 2349.53 34.16 2011-06-22 17:12:28.000 173 33338.40 326.89 2349.53 34.16 2011-06-22 17:12:29.000 173 33338.40 326.92 2349.56 34.16 2011-06-22 17:12:30.000 173 33338.36 326.88 2349.50 34.16 2011-06-22 17:12:31.000 173 33338.31 326.92 2349.56 34.16 2011-06-22 17:12:32.000 173 33338.37 326.92 2349.50 34.16 2011-06-22 17:12:33.000 173 33338.37 326.92 2349.51 34.16 2011-06-22 17:12:34.000 173 33338.34 326.91 2349.56 34.16 2011-06-22 17:12:35.000 173 33338.39 326.96 2349.51 34.16 2011-06-22 17:12:36.000 173 33338.32 326.94 2349.46 34.16 2011-06-22 17:12:37.000 173 33338.37 326.97 2349.47 34.16 2011-06-22 17:12:38.000 173 33338.39 326.96 2349.52 34.16 2011-06-22 17:12:39.000 173 33338.35 326.93 2349.51 34.16 2011-06-22 17:12:40.000 173 33338.42 326.92 2349.39 34.16 2011-06-22 17:12:41.000 173 33338.48 326.91 2349.53 34.16 2011-06-22 17:12:42.000 173 33338.51 326.93 2349.51 34.16 2011-06-22 17:12:43.000 173 33338.39 326.95 2349.47 34.16 2011-06-22 17:12:44.000 173 33338.48 326.91 2349.45 34.16 2011-06-22 17:12:45.000 173 33338.38 326.90 2349.49 34.16 2011-06-22 17:12:46.000 173 33338.45 326.97 2349.45 34.16 2011-06-22 17:12:47.000 173 33338.37 326.95 2349.43 34.16 2011-06-22 17:12:48.000 173 33338.37 326.98 2349.40 34.16 2011-06-22 17:12:49.000 173 33338.43 327.01 2349.40 34.16 2011-06-22 17:12:50.000 173 33338.43 326.92 2349.46 34.16 2011-06-22 17:12:51.000 173 33338.37 326.95 2349.40 34.16 2011-06-22 17:12:52.000 173 33338.47 326.98 2349.46 34.16 2011-06-22 17:12:53.000 173 33338.43 327.01 2349.43 34.16 2011-06-22 17:12:54.000 173 33338.49 327.01 2349.41 34.16 2011-06-22 17:12:55.000 173 33338.37 327.00 2349.44 34.16 2011-06-22 17:12:56.000 173 33338.38 326.98 2349.41 34.16 2011-06-22 17:12:57.000 173 33338.35 326.97 2349.43 34.16 2011-06-22 17:12:58.000 173 33338.39 327.02 2349.43 34.16 2011-06-22 17:12:59.000 173 33338.39 327.01 2349.52 34.16 2011-06-22 17:13:00.000 173 33338.40 327.04 2349.44 34.16 2011-06-22 17:13:01.000 173 33338.35 327.00 2349.44 34.16 2011-06-22 17:13:02.000 173 33338.34 327.08 2349.54 34.16 2011-06-22 17:13:03.000 173 33338.42 327.04 2349.41 34.16 2011-06-22 17:13:04.000 173 33338.36 327.07 2349.39 34.16 2011-06-22 17:13:05.000 173 33338.39 327.04 2349.55 34.16 2011-06-22 17:13:06.000 173 33338.42 327.00 2349.47 34.16 2011-06-22 17:13:07.000 173 33338.34 327.03 2349.44 34.16 2011-06-22 17:13:08.000 173 33338.44 327.03 2349.44 34.16 2011-06-22 17:13:09.000 173 33338.42 327.01 2349.45 34.16 2011-06-22 17:13:10.000 173 33338.44 327.05 2349.51 34.16 2011-06-22 17:13:11.000 173 33338.39 327.02 2349.38 34.16 2011-06-22 17:13:12.000 173 33338.32 327.06 2349.41 34.16 2011-06-22 17:13:13.000 173 33338.54 327.07 2349.46 34.16 2011-06-22 17:13:14.000 173 33338.48 326.99 2349.49 34.16 2011-06-22 17:13:15.000 173 33338.52 327.03 2349.46 34.16 2011-06-22 17:13:16.000 173 33338.47 327.04 2349.45 34.16 2011-06-22 17:13:17.000 173 33338.46 327.01 2349.46 34.16 2011-06-22 17:13:18.000 173 33338.49 327.02 2349.42 34.16 2011-06-22 17:13:19.000 173 33338.45 327.04 2349.41 34.16 2011-06-22 17:13:20.000 173 33338.58 327.06 2349.44 34.16 2011-06-22 17:13:21.000 173 33338.46 327.03 2349.48 34.16 2011-06-22 17:13:22.000 173 33338.60 327.04 2349.55 34.16 2011-06-22 17:13:23.000 173 33338.45 327.09 2349.40 34.16 2011-06-22 17:13:24.000 173 33338.46 327.04 2349.34 34.16 2011-06-22 17:13:25.000 173 33338.50 327.06 2349.42 34.16 2011-06-22 17:13:26.000 173 33338.54 327.07 2349.41 34.16 2011-06-22 17:13:27.000 173 33338.57 327.08 2349.44 34.16 2011-06-22 17:13:28.000 173 33338.51 327.10 2349.41 34.16 2011-06-22 17:13:29.000 173 33338.53 327.12 2349.42 34.16 2011-06-22 17:13:30.000 173 33338.57 327.12 2349.41 34.16 2011-06-22 17:13:31.000 173 33338.58 327.13 2349.36 34.16 2011-06-22 17:13:32.000 173 33338.58 327.13 2349.45 34.16 2011-06-22 17:13:33.000 173 33338.60 327.15 2349.34 34.16 2011-06-22 17:13:34.000 173 33338.64 327.10 2349.43 34.16 2011-06-22 17:13:35.000 173 33338.56 327.17 2349.40 34.16 2011-06-22 17:13:36.000 173 33338.60 327.19 2349.35 34.16 2011-06-22 17:13:37.000 173 33338.60 327.21 2349.32 34.16 2011-06-22 17:13:38.000 173 33338.70 327.19 2349.38 34.16 2011-06-22 17:13:39.000 173 33338.60 327.17 2349.35 34.16 2011-06-22 17:13:40.000 173 33338.65 327.20 2349.34 34.16 2011-06-22 17:13:41.000 173 33338.63 327.19 2349.52 34.16 2011-06-22 17:13:42.000 173 33338.65 327.21 2349.40 34.16 2011-06-22 17:13:43.000 173 33338.71 327.22 2349.39 34.16 2011-06-22 17:13:44.000 173 33338.83 327.21 2349.35 34.16 2011-06-22 17:13:45.000 173 33338.74 327.20 2349.34 34.16 2011-06-22 17:13:46.000 173 33338.80 327.20 2349.38 34.16 2011-06-22 17:13:47.000 173 33338.79 327.23 2349.43 34.16 2011-06-22 17:13:48.000 173 33338.76 327.19 2349.37 34.16 2011-06-22 17:13:49.000 173 33338.81 327.27 2349.36 34.16 2011-06-22 17:13:50.000 173 33338.83 327.22 2349.43 34.16 2011-06-22 17:13:51.000 173 33338.85 327.23 2349.42 34.16 2011-06-22 17:13:52.000 173 33338.76 327.26 2349.24 34.16 2011-06-22 17:13:53.000 173 33338.82 327.25 2349.31 34.16 2011-06-22 17:13:54.000 173 33338.84 327.26 2349.31 34.16 2011-06-22 17:13:55.000 173 33338.76 327.28 2349.36 34.16 2011-06-22 17:13:56.000 173 33338.73 327.27 2349.26 34.16 2011-06-22 17:13:57.000 173 33338.84 327.31 2349.32 34.16 2011-06-22 17:13:58.000 173 33338.80 327.29 2349.32 34.16 2011-06-22 17:13:59.000 173 33338.74 327.32 2349.32 34.16 2011-06-22 17:14:00.000 173 33338.71 327.33 2349.40 34.16 2011-06-22 17:14:01.000 173 33338.68 327.34 2349.35 34.16 2011-06-22 17:14:02.000 173 33338.65 327.33 2349.35 34.16 2011-06-22 17:14:03.000 173 33338.62 327.30 2349.32 34.16 2011-06-22 17:14:04.000 173 33338.60 327.32 2349.37 34.16 2011-06-22 17:14:05.000 173 33338.51 327.41 2349.35 34.16 2011-06-22 17:14:06.000 173 33338.42 327.38 2349.39 34.16 2011-06-22 17:14:07.000 173 33338.40 327.43 2349.40 34.16 2011-06-22 17:14:08.000 173 33338.41 327.48 2349.31 34.16 2011-06-22 17:14:09.000 173 33338.26 327.50 2349.37 34.16 2011-06-22 17:14:10.000 173 33338.19 327.50 2349.37 34.16 2011-06-22 17:14:11.000 173 33338.15 327.61 2349.41 34.16 2011-06-22 17:14:12.000 173 33338.11 327.57 2349.35 34.16 2011-06-22 17:14:13.000 173 33337.96 327.60 2349.47 34.16 2011-06-22 17:14:14.000 173 33337.78 327.72 2349.51 34.16 2011-06-22 17:14:15.000 173 33337.84 327.71 2349.45 34.16 2011-06-22 17:14:16.000 173 33337.75 327.74 2349.51 34.16 2011-06-22 17:14:17.000 173 33337.61 327.76 2349.60 34.16 2011-06-22 17:14:18.000 173 33337.58 327.80 2349.66 34.16 2011-06-22 17:14:19.000 173 33337.43 327.79 2349.61 34.16 2011-06-22 17:14:20.000 173 33337.64 327.86 2349.65 34.16 2011-06-22 17:14:21.000 173 33337.42 327.85 2349.71 34.16 2011-06-22 17:14:22.000 173 33337.39 327.84 2349.69 34.16 2011-06-22 17:14:23.000 173 33337.39 327.89 2349.67 34.16 2011-06-22 17:14:24.000 173 33337.20 327.92 2349.83 34.16 2011-06-22 17:14:25.000 173 33337.32 327.87 2349.75 34.16 2011-06-22 17:14:26.000 173 33337.36 327.90 2349.76 34.16 2011-06-22 17:14:27.000 173 33337.28 327.86 2349.81 34.16 2011-06-22 17:14:28.000 173 33337.25 327.88 2349.85 34.16 2011-06-22 17:14:29.000 173 33337.21 327.92 2349.83 34.16 2011-06-22 17:14:30.000 173 33337.19 327.92 2349.84 34.16 2011-06-22 17:14:31.000 173 33337.22 327.92 2349.90 34.16 2011-06-22 17:14:32.000 173 33337.25 327.91 2349.94 34.16 2011-06-22 17:14:33.000 173 33337.24 327.90 2349.97 34.16 2011-06-22 17:14:34.000 173 33337.31 327.95 2349.95 34.16 2011-06-22 17:14:35.000 173 33337.39 327.90 2349.97 34.16 2011-06-22 17:14:36.000 173 33337.35 327.86 2349.94 34.16 2011-06-22 17:14:37.000 173 33337.39 327.84 2350.00 34.16 2011-06-22 17:14:38.000 173 33337.42 327.85 2349.97 34.16 2011-06-22 17:14:39.000 173 33337.50 327.86 2349.97 34.16 2011-06-22 17:14:40.000 173 33337.48 327.88 2349.96 34.16 2011-06-22 17:14:41.000 173 33337.49 327.88 2349.91 34.16 2011-06-22 17:14:42.000 173 33337.57 327.85 2349.93 34.16 2011-06-22 17:14:43.000 173 33337.52 327.81 2349.91 34.16 2011-06-22 17:14:44.000 173 33337.64 327.83 2349.93 34.16 2011-06-22 17:14:45.000 173 33337.84 327.80 2349.90 34.16 2011-06-22 17:14:46.000 173 33337.77 327.76 2349.89 34.16 2011-06-22 17:14:47.000 173 33337.82 327.77 2349.93 34.16 2011-06-22 17:14:48.000 173 33337.78 327.73 2349.88 34.16 2011-06-22 17:14:49.000 173 33337.75 327.71 2349.82 34.16 2011-06-22 17:14:50.000 173 33337.82 327.74 2349.90 34.16 2011-06-22 17:14:51.000 173 33337.90 327.75 2349.88 34.16 2011-06-22 17:14:52.000 173 33338.01 327.75 2349.79 34.16 2011-06-22 17:14:53.000 173 33338.02 327.72 2349.80 34.16 2011-06-22 17:14:54.000 173 33337.98 327.74 2349.73 34.16 2011-06-22 17:14:55.000 173 33338.02 327.72 2349.78 34.16 2011-06-22 17:14:56.000 173 33338.02 327.75 2349.71 34.16 2011-06-22 17:14:57.000 173 33338.03 327.75 2349.78 34.16 2011-06-22 17:14:58.000 173 33338.00 327.76 2349.77 34.16 2011-06-22 17:14:59.000 173 33338.04 327.73 2349.71 34.16 2011-06-22 17:15:00.000 173 33338.06 327.77 2349.62 34.16 2011-06-22 17:15:01.000 173 33338.05 327.79 2349.67 34.16 2011-06-22 17:15:02.000 173 33338.04 327.78 2349.55 34.16 2011-06-22 17:15:03.000 173 33338.10 327.77 2349.70 34.16 2011-06-22 17:15:04.000 173 33338.06 327.79 2349.67 34.16 2011-06-22 17:15:05.000 173 33338.09 327.81 2349.64 34.16 2011-06-22 17:15:06.000 173 33338.05 327.83 2349.61 34.16 2011-06-22 17:15:07.000 173 33338.12 327.79 2349.67 34.16 2011-06-22 17:15:08.000 173 33338.04 327.86 2349.55 34.16 2011-06-22 17:15:09.000 173 33338.05 327.83 2349.54 34.16 2011-06-22 17:15:10.000 173 33338.02 327.83 2349.63 34.16 2011-06-22 17:15:11.000 173 33337.99 327.84 2349.55 34.16 2011-06-22 17:15:12.000 173 33337.96 327.89 2349.56 34.16 2011-06-22 17:15:13.000 173 33338.00 327.85 2349.57 34.16 2011-06-22 17:15:14.000 173 33337.81 327.90 2349.61 34.16 2011-06-22 17:15:15.000 173 33337.90 327.93 2349.64 34.16 2011-06-22 17:15:16.000 173 33337.79 327.93 2349.68 34.16 2011-06-22 17:15:17.000 173 33337.86 327.94 2349.60 34.16 2011-06-22 17:15:18.000 173 33337.80 327.95 2349.64 34.16 2011-06-22 17:15:19.000 173 33337.77 327.94 2349.57 34.16 2011-06-22 17:15:20.000 173 33337.72 327.96 2349.64 34.16 2011-06-22 17:15:21.000 173 33337.69 327.98 2349.57 34.16 2011-06-22 17:15:22.000 173 33337.67 327.96 2349.58 34.16 2011-06-22 17:15:23.000 173 33337.59 328.01 2349.65 34.16 2011-06-22 17:15:24.000 173 33337.53 328.05 2349.57 34.16 2011-06-22 17:15:25.000 173 33337.54 328.08 2349.69 34.16 2011-06-22 17:15:26.000 173 33337.55 328.10 2349.64 34.16 2011-06-22 17:15:27.000 173 33337.51 328.15 2349.61 34.16 2011-06-22 17:15:28.000 173 33337.53 328.17 2349.61 34.16 2011-06-22 17:15:29.000 173 33337.48 328.12 2349.69 34.16 2011-06-22 17:15:30.000 173 33337.41 328.13 2349.73 34.16 2011-06-22 17:15:31.000 173 33337.53 328.16 2349.66 34.16 2011-06-22 17:15:32.000 173 33337.35 328.15 2349.62 34.16 2011-06-22 17:15:33.000 173 33337.28 328.18 2349.69 34.16 2011-06-22 17:15:34.000 173 33337.32 328.19 2349.68 34.16 2011-06-22 17:15:35.000 173 33337.34 328.19 2349.81 34.16 2011-06-22 17:15:36.000 173 33337.34 328.20 2349.68 34.16 2011-06-22 17:15:37.000 173 33337.34 328.20 2349.74 34.16 2011-06-22 17:15:38.000 173 33337.32 328.20 2349.83 34.16 2011-06-22 17:15:39.000 173 33337.25 328.17 2349.80 34.16 2011-06-22 17:15:40.000 173 33337.28 328.16 2349.84 34.16 2011-06-22 17:15:41.000 173 33337.30 328.21 2349.75 34.16 2011-06-22 17:15:42.000 173 33337.24 328.22 2349.75 34.16 2011-06-22 17:15:43.000 173 33337.27 328.20 2349.82 34.16 2011-06-22 17:15:44.000 173 33337.18 328.24 2349.83 34.16 2011-06-22 17:15:45.000 173 33337.21 328.20 2349.86 34.16 2011-06-22 17:15:46.000 173 33337.26 328.21 2349.85 34.16 2011-06-22 17:15:47.000 173 33337.16 328.21 2349.86 34.16 2011-06-22 17:15:48.000 173 33337.25 328.19 2349.86 34.16 2011-06-22 17:15:49.000 173 33337.22 328.23 2349.82 34.16 2011-06-22 17:15:50.000 173 33337.19 328.19 2349.88 34.16 2011-06-22 17:15:51.000 173 33337.25 328.24 2349.86 34.16 2011-06-22 17:15:52.000 173 33337.19 328.25 2349.81 34.16 2011-06-22 17:15:53.000 173 33337.24 328.21 2349.75 34.16 2011-06-22 17:15:54.000 173 33337.26 328.27 2349.89 34.16 2011-06-22 17:15:55.000 173 33337.18 328.23 2349.90 34.16 2011-06-22 17:15:56.000 173 33337.25 328.22 2349.89 34.16 2011-06-22 17:15:57.000 173 33337.25 328.24 2349.83 34.16 2011-06-22 17:15:58.000 173 33337.19 328.23 2349.85 34.16 2011-06-22 17:15:59.000 173 33337.23 328.23 2349.84 34.16 2011-06-22 17:16:00.000 173 33337.24 328.25 2349.80 34.16 2011-06-22 17:16:01.000 173 33337.19 328.24 2349.78 34.16 2011-06-22 17:16:02.000 173 33337.13 328.25 2349.77 34.16 2011-06-22 17:16:03.000 173 33337.21 328.24 2349.87 34.16 2011-06-22 17:16:04.000 173 33337.22 328.22 2349.89 34.16 2011-06-22 17:16:05.000 173 33337.23 328.25 2349.81 34.16 2011-06-22 17:16:06.000 173 33337.16 328.21 2349.84 34.16 2011-06-22 17:16:07.000 173 33337.14 328.30 2349.83 34.16 2011-06-22 17:16:08.000 173 33337.18 328.23 2349.89 34.16 2011-06-22 17:16:09.000 173 33337.16 328.22 2349.86 34.16 2011-06-22 17:16:10.000 173 33337.15 328.25 2349.82 34.16 2011-06-22 17:16:11.000 173 33337.20 328.22 2349.81 34.16 2011-06-22 17:16:12.000 173 33337.24 328.21 2349.88 34.16 2011-06-22 17:16:13.000 173 33337.21 328.28 2349.81 34.16 2011-06-22 17:16:14.000 173 33337.26 328.23 2349.91 34.16 2011-06-22 17:16:15.000 173 33337.20 328.26 2349.93 34.16 2011-06-22 17:16:16.000 173 33337.26 328.24 2349.82 34.16 2011-06-22 17:16:17.000 173 33337.25 328.26 2349.82 34.16 2011-06-22 17:16:18.000 173 33337.24 328.24 2349.76 34.16 2011-06-22 17:16:19.000 173 33337.21 328.28 2349.84 34.16 2011-06-22 17:16:20.000 173 33337.24 328.33 2349.83 34.16 2011-06-22 17:16:21.000 173 33337.21 328.30 2349.87 34.16 2011-06-22 17:16:22.000 173 33337.24 328.30 2349.79 34.16 2011-06-22 17:16:23.000 173 33337.31 328.29 2349.85 34.16 2011-06-22 17:16:24.000 173 33337.30 328.30 2349.84 34.16 2011-06-22 17:16:25.000 173 33337.33 328.32 2349.89 34.16 2011-06-22 17:16:26.000 173 33337.31 328.35 2349.80 34.16 2011-06-22 17:16:27.000 173 33337.26 328.32 2349.82 34.16 2011-06-22 17:16:28.000 173 33337.31 328.30 2349.89 34.16 2011-06-22 17:16:29.000 173 33337.33 328.32 2349.86 34.16 2011-06-22 17:16:30.000 173 33337.35 328.35 2349.80 34.16 2011-06-22 17:16:31.000 173 33337.28 328.36 2349.86 34.16 2011-06-22 17:16:32.000 173 33337.30 328.38 2349.81 34.16 2011-06-22 17:16:33.000 173 33337.46 328.38 2349.81 34.16 2011-06-22 17:16:34.000 173 33337.34 328.34 2349.80 34.16 2011-06-22 17:16:35.000 173 33337.39 328.35 2349.90 34.16 2011-06-22 17:16:36.000 173 33337.47 328.37 2349.93 34.16 2011-06-22 17:16:37.000 173 33337.43 328.36 2349.78 34.16 2011-06-22 17:16:38.000 173 33337.32 328.36 2349.75 34.16 2011-06-22 17:16:39.000 173 33337.43 328.36 2349.84 34.16 2011-06-22 17:16:40.000 173 33337.42 328.34 2349.75 34.16 2011-06-22 17:16:41.000 173 33337.45 328.37 2349.82 34.16 2011-06-22 17:16:42.000 173 33337.47 328.37 2349.84 34.16 2011-06-22 17:16:43.000 173 33337.39 328.41 2349.84 34.16 2011-06-22 17:16:44.000 173 33337.43 328.36 2349.87 34.16 2011-06-22 17:16:45.000 173 33337.47 328.40 2349.80 34.16 2011-06-22 17:16:46.000 173 33337.47 328.38 2349.82 34.16 2011-06-22 17:16:47.000 173 33337.55 328.40 2349.81 34.16 2011-06-22 17:16:48.000 173 33337.48 328.43 2349.81 34.16 2011-06-22 17:16:49.000 173 33337.40 328.42 2349.77 34.16 2011-06-22 17:16:50.000 173 33337.48 328.44 2349.78 34.16 2011-06-22 17:16:51.000 173 33337.40 328.41 2349.84 34.16 2011-06-22 17:16:52.000 173 33337.40 328.45 2349.76 34.16 2011-06-22 17:16:53.000 173 33337.44 328.47 2349.72 34.16 2011-06-22 17:16:54.000 173 33337.40 328.47 2349.79 34.16 2011-06-22 17:16:55.000 173 33337.37 328.51 2349.82 34.16 2011-06-22 17:16:56.000 173 33337.38 328.43 2349.80 34.16 2011-06-22 17:16:57.000 173 33337.43 328.44 2349.77 34.16 2011-06-22 17:16:58.000 173 33337.40 328.41 2349.80 34.16 2011-06-22 17:16:59.000 173 33337.47 328.44 2349.80 34.16 2011-06-22 17:17:00.000 173 33337.45 328.44 2349.78 34.16 2011-06-22 17:17:01.000 173 33337.43 328.46 2349.70 34.16 2011-06-22 17:17:02.000 173 33337.40 328.49 2349.78 34.16 2011-06-22 17:17:03.000 173 33337.51 328.44 2349.82 34.16 2011-06-22 17:17:04.000 173 33337.43 328.42 2349.80 34.16 2011-06-22 17:17:05.000 173 33337.45 328.45 2349.82 34.16 2011-06-22 17:17:06.000 173 33337.37 328.47 2349.79 34.16 2011-06-22 17:17:07.000 173 33337.42 328.47 2349.70 34.16 2011-06-22 17:17:08.000 173 33337.38 328.49 2349.86 34.16 2011-06-22 17:17:09.000 173 33337.31 328.45 2349.76 34.16 2011-06-22 17:17:10.000 173 33337.32 328.46 2349.76 34.16 2011-06-22 17:17:11.000 173 33337.40 328.45 2349.78 34.16 2011-06-22 17:17:12.000 173 33337.40 328.48 2349.74 34.16 2011-06-22 17:17:13.000 173 33337.36 328.49 2349.80 34.16 2011-06-22 17:17:14.000 173 33337.43 328.49 2349.84 34.16 2011-06-22 17:17:15.000 173 33337.50 328.47 2349.80 34.16 2011-06-22 17:17:16.000 173 33337.45 328.46 2349.81 34.16 2011-06-22 17:17:17.000 173 33337.37 328.46 2349.77 34.16 2011-06-22 17:17:18.000 173 33337.44 328.52 2349.71 34.17 2011-06-22 17:17:19.000 173 33337.43 328.50 2349.80 34.16 2011-06-22 17:17:20.000 173 33337.49 328.50 2349.74 34.16 2011-06-22 17:17:21.000 173 33337.40 328.54 2349.79 34.16 2011-06-22 17:17:22.000 173 33337.37 328.55 2349.77 34.16 2011-06-22 17:17:23.000 173 33337.32 328.55 2349.80 34.16 2011-06-22 17:17:24.000 173 33337.34 328.58 2349.75 34.16 2011-06-22 17:17:25.000 173 33337.40 328.56 2349.74 34.16 2011-06-22 17:17:26.000 173 33337.31 328.59 2349.74 34.17 2011-06-22 17:17:27.000 173 33337.33 328.55 2349.82 34.17 2011-06-22 17:17:28.000 173 33337.36 328.57 2349.80 34.16 2011-06-22 17:17:29.000 173 33337.35 328.59 2349.79 34.16 2011-06-22 17:17:30.000 173 33337.32 328.59 2349.79 34.16 2011-06-22 17:17:31.000 173 33337.29 328.61 2349.78 34.16 2011-06-22 17:17:32.000 173 33337.43 328.60 2349.81 34.16 2011-06-22 17:17:33.000 173 33337.40 328.62 2349.74 34.16 2011-06-22 17:17:34.000 173 33337.39 328.61 2349.73 34.17 2011-06-22 17:17:35.000 173 33337.32 328.63 2349.81 34.17 2011-06-22 17:17:36.000 173 33337.40 328.61 2349.79 34.17 2011-06-22 17:17:37.000 173 33337.35 328.60 2349.82 34.17 2011-06-22 17:17:38.000 173 33337.35 328.58 2349.77 34.17 2011-06-22 17:17:39.000 173 33337.46 328.61 2349.77 34.17 2011-06-22 17:17:40.000 173 33337.34 328.61 2349.78 34.16 2011-06-22 17:17:41.000 173 33337.34 328.65 2349.81 34.17 2011-06-22 17:17:42.000 173 33337.37 328.61 2349.76 34.17 2011-06-22 17:17:43.000 173 33337.35 328.61 2349.86 34.17 2011-06-22 17:17:44.000 173 33337.30 328.60 2349.86 34.17 2011-06-22 17:17:45.000 173 33337.28 328.67 2349.83 34.17 2011-06-22 17:17:46.000 173 33337.30 328.64 2349.83 34.17 2011-06-22 17:17:47.000 173 33337.23 328.65 2349.89 34.17 2011-06-22 17:17:48.000 173 33337.22 328.63 2349.73 34.17 2011-06-22 17:17:49.000 173 33337.28 328.62 2349.75 34.17 2011-06-22 17:17:50.000 173 33337.25 328.67 2349.80 34.17 2011-06-22 17:17:51.000 173 33337.23 328.70 2349.84 34.17 2011-06-22 17:17:52.000 173 33337.19 328.69 2349.90 34.17 2011-06-22 17:17:53.000 173 33337.30 328.67 2349.84 34.17 2011-06-22 17:17:54.000 173 33337.24 328.67 2349.85 34.17 2011-06-22 17:17:55.000 173 33337.28 328.69 2349.90 34.17 2011-06-22 17:17:56.000 173 33337.19 328.66 2349.80 34.17 2011-06-22 17:17:57.000 173 33337.15 328.64 2349.93 34.17 2011-06-22 17:17:58.000 173 33337.27 328.67 2349.87 34.17 2011-06-22 17:17:59.000 173 33337.24 328.72 2349.84 34.17 2011-06-22 17:18:00.000 173 33337.24 328.68 2349.84 34.17 2011-06-22 17:18:01.000 173 33337.18 328.70 2349.80 34.17 2011-06-22 17:18:02.000 173 33337.32 328.69 2349.84 34.17 2011-06-22 17:18:03.000 173 33337.25 328.66 2349.96 34.17 2011-06-22 17:18:04.000 173 33337.20 328.66 2349.91 34.17 2011-06-22 17:18:05.000 173 33337.30 328.67 2349.84 34.17 2011-06-22 17:18:06.000 173 33337.30 328.65 2349.82 34.17 2011-06-22 17:18:07.000 173 33337.34 328.63 2349.83 34.17 2011-06-22 17:18:08.000 173 33337.32 328.61 2349.80 34.17 2011-06-22 17:18:09.000 173 33337.22 328.66 2349.72 34.17 2011-06-22 17:18:10.000 173 33337.25 328.65 2349.80 34.17 2011-06-22 17:18:11.000 173 33337.28 328.65 2349.85 34.17 2011-06-22 17:18:12.000 173 33337.26 328.69 2349.87 34.17 2011-06-22 17:18:13.000 173 33337.23 328.71 2349.87 34.17 2011-06-22 17:18:14.000 173 33337.36 328.69 2349.85 34.17 2011-06-22 17:18:15.000 173 33337.29 328.69 2349.82 34.17 2011-06-22 17:18:16.000 173 33337.21 328.65 2349.83 34.17 2011-06-22 17:18:17.000 173 33337.31 328.69 2349.76 34.17 2011-06-22 17:18:18.000 173 33337.31 328.70 2349.85 34.17 2011-06-22 17:18:19.000 173 33337.27 328.72 2349.78 34.17 2011-06-22 17:18:20.000 173 33337.42 328.65 2349.83 34.17 2011-06-22 17:18:21.000 173 33337.36 328.69 2349.90 34.17 2011-06-22 17:18:22.000 173 33337.39 328.73 2349.90 34.17 2011-06-22 17:18:23.000 173 33337.42 328.73 2349.87 34.17 2011-06-22 17:18:24.000 173 33337.42 328.73 2349.88 34.17 2011-06-22 17:18:25.000 173 33337.40 328.71 2349.81 34.17 2011-06-22 17:18:26.000 173 33337.39 328.75 2349.71 34.17 2011-06-22 17:18:27.000 173 33337.42 328.71 2349.77 34.17 2011-06-22 17:18:28.000 173 33337.38 328.70 2349.74 34.17 2011-06-22 17:18:29.000 173 33337.35 328.75 2349.79 34.17 2011-06-22 17:18:30.000 173 33337.38 328.71 2349.84 34.17 2011-06-22 17:18:31.000 173 33337.43 328.74 2349.83 34.17 2011-06-22 17:18:32.000 173 33337.40 328.77 2349.85 34.17 2011-06-22 17:18:33.000 173 33337.43 328.74 2349.80 34.17 2011-06-22 17:18:34.000 173 33337.32 328.75 2349.87 34.17 2011-06-22 17:18:35.000 173 33337.34 328.73 2349.76 34.17 2011-06-22 17:18:36.000 173 33337.31 328.75 2349.85 34.17 2011-06-22 17:18:37.000 173 33337.27 328.75 2349.77 34.17 2011-06-22 17:18:38.000 173 33337.37 328.76 2349.80 34.17 2011-06-22 17:18:39.000 173 33337.42 328.74 2349.72 34.17 2011-06-22 17:18:40.000 173 33337.40 328.76 2349.77 34.17 2011-06-22 17:18:41.000 173 33337.40 328.79 2349.73 34.17 2011-06-22 17:18:42.000 173 33337.36 328.81 2349.73 34.17 2011-06-22 17:18:43.000 173 33337.44 328.80 2349.72 34.17 2011-06-22 17:18:44.000 173 33337.27 328.80 2349.80 34.17 2011-06-22 17:18:45.000 173 33337.34 328.80 2349.74 34.17 2011-06-22 17:18:46.000 173 33337.30 328.86 2349.75 34.17 2011-06-22 17:18:47.000 173 33337.38 328.83 2349.80 34.17 2011-06-22 17:18:48.000 173 33337.37 328.84 2349.81 34.17 2011-06-22 17:18:49.000 173 33337.31 328.82 2349.75 34.17 2011-06-22 17:18:50.000 173 33337.27 328.85 2349.69 34.17 2011-06-22 17:18:51.000 173 33337.37 328.86 2349.78 34.17 2011-06-22 17:18:52.000 173 33337.25 328.86 2349.82 34.17 2011-06-22 17:18:53.000 173 33337.13 328.86 2349.84 34.17 2011-06-22 17:18:54.000 173 33337.32 328.85 2349.89 34.17 2011-06-22 17:18:55.000 173 33337.18 328.87 2349.85 34.17 2011-06-22 17:18:56.000 173 33337.10 328.86 2349.82 34.17 2011-06-22 17:18:57.000 173 33337.17 328.92 2349.86 34.17 2011-06-22 17:18:58.000 173 33337.15 328.89 2349.74 34.17 2011-06-22 17:18:59.000 173 33337.12 328.89 2349.81 34.17 2011-06-22 17:19:00.000 173 33337.14 328.92 2349.86 34.17 2011-06-22 17:19:01.000 173 33337.12 328.96 2349.82 34.17 2011-06-22 17:19:02.000 173 33337.09 328.94 2349.79 34.17 2011-06-22 17:19:03.000 173 33337.09 328.94 2349.90 34.17 2011-06-22 17:19:04.000 173 33337.08 328.97 2349.90 34.17 2011-06-22 17:19:05.000 173 33337.12 328.98 2349.96 34.17 2011-06-22 17:19:06.000 173 33337.10 328.98 2349.93 34.17 2011-06-22 17:19:07.000 173 33337.02 328.99 2350.04 34.17 2011-06-22 17:19:08.000 173 33336.90 329.04 2349.97 34.17 2011-06-22 17:19:09.000 173 33336.96 329.06 2349.91 34.17 2011-06-22 17:19:10.000 173 33336.93 329.04 2349.89 34.17 2011-06-22 17:19:11.000 173 33337.06 329.07 2349.93 34.17 2011-06-22 17:19:12.000 173 33336.96 329.07 2350.00 34.17 2011-06-22 17:19:13.000 173 33336.98 329.05 2349.97 34.17 2011-06-22 17:19:14.000 173 33336.91 329.08 2350.05 34.17 2011-06-22 17:19:15.000 173 33336.88 329.10 2349.89 34.17 2011-06-22 17:19:16.000 173 33336.88 329.12 2349.94 34.17 2011-06-22 17:19:17.000 173 33336.87 329.08 2350.05 34.17 2011-06-22 17:19:18.000 173 33336.97 329.09 2350.06 34.17 2011-06-22 17:19:19.000 173 33336.88 329.08 2350.08 34.17 2011-06-22 17:19:20.000 173 33336.92 329.04 2350.00 34.17 2011-06-22 17:19:21.000 173 33337.00 329.10 2349.98 34.17 2011-06-22 17:19:22.000 173 33336.91 329.07 2350.08 34.17 2011-06-22 17:19:23.000 173 33336.87 329.09 2350.00 34.17 2011-06-22 17:19:24.000 173 33336.88 329.09 2350.04 34.17 2011-06-22 17:19:25.000 173 33336.90 329.07 2350.13 34.17 2011-06-22 17:19:26.000 173 33336.75 329.11 2350.08 34.17 2011-06-22 17:19:27.000 173 33336.91 329.11 2350.08 34.17 2011-06-22 17:19:28.000 173 33336.78 329.06 2350.03 34.17 2011-06-22 17:19:29.000 173 33336.91 329.11 2350.09 34.17 2011-06-22 17:19:30.000 173 33336.86 329.11 2350.00 34.17 2011-06-22 17:19:31.000 173 33336.82 329.11 2350.05 34.17 2011-06-22 17:19:32.000 173 33336.81 329.13 2350.14 34.17 2011-06-22 17:19:33.000 173 33336.87 329.09 2350.12 34.17 2011-06-22 17:19:34.000 173 33336.89 329.10 2350.11 34.17 2011-06-22 17:19:35.000 173 33336.72 329.11 2350.14 34.17 2011-06-22 17:19:36.000 173 33336.77 329.11 2350.16 34.17 2011-06-22 17:19:37.000 173 33336.81 329.11 2350.11 34.17 2011-06-22 17:19:38.000 173 33336.84 329.12 2350.06 34.17 2011-06-22 17:19:39.000 173 33336.93 329.16 2350.09 34.17 2011-06-22 17:19:40.000 173 33336.84 329.14 2350.05 34.17 2011-06-22 17:19:41.000 173 33336.74 329.16 2350.09 34.17 2011-06-22 17:19:42.000 173 33336.74 329.16 2350.07 34.17 2011-06-22 17:19:43.000 173 33336.78 329.15 2350.12 34.17 2011-06-22 17:19:44.000 173 33336.77 329.13 2350.16 34.17 2011-06-22 17:19:45.000 173 33336.75 329.12 2350.12 34.17 2011-06-22 17:19:46.000 173 33336.73 329.14 2350.13 34.17 2011-06-22 17:19:47.000 173 33336.76 329.21 2350.16 34.17 2011-06-22 17:19:48.000 173 33336.74 329.17 2350.14 34.17 2011-06-22 17:19:49.000 173 33336.79 329.21 2350.13 34.17 2011-06-22 17:19:50.000 173 33336.71 329.17 2350.23 34.17 2011-06-22 17:19:51.000 173 33336.75 329.19 2350.16 34.17 2011-06-22 17:19:52.000 173 33336.86 329.17 2350.11 34.17 2011-06-22 17:19:53.000 173 33336.76 329.20 2350.14 34.17 2011-06-22 17:19:54.000 173 33336.74 329.18 2350.18 34.17 2011-06-22 17:19:55.000 173 33336.73 329.13 2350.14 34.17 2011-06-22 17:19:56.000 173 33336.70 329.18 2350.12 34.17 2011-06-22 17:19:57.000 173 33336.76 329.16 2350.14 34.17 2011-06-22 17:19:58.000 173 33336.74 329.14 2350.12 34.17 2011-06-22 17:19:59.000 173 33336.79 329.15 2350.14 34.17 2011-06-22 17:20:00.000 173 33336.78 329.12 2350.14 34.17 2011-06-22 17:20:01.000 173 33336.88 329.19 2350.03 34.17 2011-06-22 17:20:02.000 173 33336.76 329.19 2350.15 34.17 2011-06-22 17:20:03.000 173 33336.87 329.13 2350.19 34.17 2011-06-22 17:20:04.000 173 33336.82 329.15 2350.08 34.17 2011-06-22 17:20:05.000 173 33336.82 329.16 2350.14 34.17 2011-06-22 17:20:06.000 173 33336.85 329.18 2350.18 34.17 2011-06-22 17:20:07.000 173 33336.82 329.25 2350.16 34.17 2011-06-22 17:20:08.000 173 33336.76 329.18 2350.15 34.17 2011-06-22 17:20:09.000 173 33336.80 329.17 2350.08 34.17 2011-06-22 17:20:10.000 173 33336.74 329.18 2350.13 34.17 2011-06-22 17:20:11.000 173 33336.79 329.13 2350.17 34.17 2011-06-22 17:20:12.000 173 33336.82 329.17 2350.16 34.17 2011-06-22 17:20:13.000 173 33336.82 329.19 2350.14 34.17 2011-06-22 17:20:14.000 173 33336.85 329.15 2350.12 34.17 2011-06-22 17:20:15.000 173 33336.79 329.16 2350.09 34.17 2011-06-22 17:20:16.000 173 33336.81 329.18 2350.11 34.17 2011-06-22 17:20:17.000 173 33336.87 329.18 2350.16 34.17 2011-06-22 17:20:18.000 173 33336.87 329.20 2350.30 34.17 2011-06-22 17:20:19.000 173 33336.86 329.20 2350.20 34.17 2011-06-22 17:20:20.000 173 33336.91 329.19 2350.18 34.17 2011-06-22 17:20:21.000 173 33336.84 329.15 2350.18 34.17 2011-06-22 17:20:22.000 173 33336.86 329.18 2350.18 34.17 2011-06-22 17:20:23.000 173 33336.90 329.21 2350.16 34.17 2011-06-22 17:20:24.000 173 33336.92 329.18 2350.12 34.17 2011-06-22 17:20:25.000 173 33336.91 329.21 2350.16 34.17 2011-06-22 17:20:26.000 173 33336.91 329.26 2350.12 34.17 2011-06-22 17:20:27.000 173 33336.90 329.25 2350.13 34.17 2011-06-22 17:20:28.000 173 33336.89 329.22 2350.15 34.17 2011-06-22 17:20:29.000 173 33336.90 329.25 2350.18 34.17 2011-06-22 17:20:30.000 173 33336.91 329.27 2350.14 34.17 2011-06-22 17:20:31.000 173 33336.76 329.24 2350.15 34.17 2011-06-22 17:20:32.000 173 33337.02 329.20 2350.18 34.17 2011-06-22 17:20:33.000 173 33336.93 329.24 2350.13 34.17 2011-06-22 17:20:34.000 173 33336.96 329.22 2350.14 34.17 2011-06-22 17:20:35.000 173 33337.05 329.25 2350.09 34.17 2011-06-22 17:20:36.000 173 33336.97 329.23 2350.19 34.17 2011-06-22 17:20:37.000 173 33336.99 329.27 2350.15 34.17 2011-06-22 17:20:38.000 173 33337.04 329.25 2350.09 34.17 2011-06-22 17:20:39.000 173 33336.90 329.23 2350.22 34.17 2011-06-22 17:20:40.000 173 33336.94 329.23 2350.12 34.17 2011-06-22 17:20:41.000 173 33337.03 329.33 2350.11 34.17 2011-06-22 17:20:42.000 173 33337.09 329.32 2350.15 34.17 2011-06-22 17:20:43.000 173 33337.03 329.25 2350.16 34.17 2011-06-22 17:20:44.000 173 33337.00 329.26 2350.09 34.17 2011-06-22 17:20:45.000 173 33336.98 329.26 2350.17 34.17 2011-06-22 17:20:46.000 173 33337.03 329.27 2350.21 34.17 2011-06-22 17:20:47.000 173 33336.93 329.27 2350.09 34.17 2011-06-22 17:20:48.000 173 33336.99 329.30 2350.11 34.17 2011-06-22 17:20:49.000 173 33336.95 329.28 2350.08 34.17 2011-06-22 17:20:50.000 173 33337.06 329.24 2350.24 34.17 2011-06-22 17:20:51.000 173 33337.03 329.25 2350.16 34.17 2011-06-22 17:20:52.000 173 33336.95 329.28 2350.15 34.17 2011-06-22 17:20:53.000 173 33337.02 329.31 2350.15 34.17 2011-06-22 17:20:54.000 173 33336.97 329.30 2350.15 34.17 2011-06-22 17:20:55.000 173 33336.93 329.31 2350.18 34.17 2011-06-22 17:20:56.000 173 33336.92 329.29 2350.15 34.17 2011-06-22 17:20:57.000 173 33337.00 329.32 2350.16 34.17 2011-06-22 17:20:58.000 173 33336.94 329.30 2350.12 34.17 2011-06-22 17:20:59.000 173 33337.02 329.34 2350.13 34.17 2011-06-22 17:21:00.000 173 33336.98 329.32 2350.21 34.17 2011-06-22 17:21:01.000 173 33336.91 329.34 2350.22 34.17 2011-06-22 17:21:02.000 173 33337.00 329.31 2350.23 34.17 2011-06-22 17:21:03.000 173 33336.93 329.34 2350.05 34.17 2011-06-22 17:21:04.000 173 33336.88 329.31 2350.09 34.17 2011-06-22 17:21:05.000 173 33336.92 329.34 2350.18 34.17 2011-06-22 17:21:06.000 173 33336.91 329.31 2350.16 34.17 2011-06-22 17:21:07.000 173 33336.86 329.34 2350.16 34.17 2011-06-22 17:21:08.000 173 33336.82 329.40 2350.16 34.17 2011-06-22 17:21:09.000 173 33336.81 329.33 2350.16 34.17 2011-06-22 17:21:10.000 173 33336.87 329.34 2350.16 34.17 2011-06-22 17:21:11.000 173 33336.84 329.30 2350.20 34.17 2011-06-22 17:21:12.000 173 33336.92 329.37 2350.23 34.17 2011-06-22 17:21:13.000 173 33336.87 329.36 2350.23 34.17 2011-06-22 17:21:14.000 173 33336.83 329.36 2350.23 34.17 2011-06-22 17:21:15.000 173 33336.85 329.32 2350.20 34.17 2011-06-22 17:21:16.000 173 33336.91 329.34 2350.19 34.17 2011-06-22 17:21:17.000 173 33336.88 329.32 2350.15 34.17 2011-06-22 17:21:18.000 173 33336.88 329.32 2350.24 34.17 2011-06-22 17:21:19.000 173 33336.86 329.35 2350.29 34.17 2011-06-22 17:21:20.000 173 33336.91 329.33 2350.19 34.17 2011-06-22 17:21:21.000 173 33336.77 329.37 2350.27 34.17 2011-06-22 17:21:22.000 173 33336.91 329.35 2350.15 34.17 2011-06-22 17:21:23.000 173 33336.75 329.32 2350.28 34.17 2011-06-22 17:21:24.000 173 33336.86 329.39 2350.29 34.17 2011-06-22 17:21:25.000 173 33336.78 329.37 2350.21 34.17 2011-06-22 17:21:26.000 173 33336.84 329.37 2350.19 34.17 2011-06-22 17:21:27.000 173 33336.84 329.36 2350.26 34.17 2011-06-22 17:21:28.000 173 33336.81 329.37 2350.28 34.17 2011-06-22 17:21:29.000 173 33336.82 329.37 2350.22 34.17 2011-06-22 17:21:30.000 173 33336.88 329.37 2350.19 34.17 2011-06-22 17:21:31.000 173 33336.86 329.34 2350.26 34.17 2011-06-22 17:21:32.000 173 33336.82 329.35 2350.25 34.17 2011-06-22 17:21:33.000 173 33336.94 329.36 2350.29 34.17 2011-06-22 17:21:34.000 173 33336.80 329.36 2350.30 34.17 2011-06-22 17:21:35.000 173 33336.88 329.38 2350.31 34.17 2011-06-22 17:21:36.000 173 33336.86 329.34 2350.22 34.17 2011-06-22 17:21:37.000 173 33336.79 329.42 2350.21 34.17 2011-06-22 17:21:38.000 173 33336.97 329.39 2350.24 34.17 2011-06-22 17:21:39.000 173 33336.85 329.39 2350.27 34.17 2011-06-22 17:21:40.000 173 33336.78 329.39 2350.38 34.17 2011-06-22 17:21:41.000 173 33336.82 329.42 2350.32 34.17 2011-06-22 17:21:42.000 173 33336.78 329.42 2350.25 34.17 2011-06-22 17:21:43.000 173 33336.85 329.44 2350.30 34.17 2011-06-22 17:21:44.000 173 33336.80 329.44 2350.25 34.17 2011-06-22 17:21:45.000 173 33336.83 329.43 2350.30 34.17 2011-06-22 17:21:46.000 173 33336.81 329.43 2350.28 34.17 2011-06-22 17:21:47.000 173 33336.81 329.44 2350.24 34.17 2011-06-22 17:21:48.000 173 33336.83 329.45 2350.30 34.17 2011-06-22 17:21:49.000 173 33336.84 329.43 2350.24 34.17 2011-06-22 17:21:50.000 173 33336.81 329.43 2350.26 34.17 2011-06-22 17:21:51.000 173 33336.90 329.42 2350.25 34.17 2011-06-22 17:21:52.000 173 33336.83 329.46 2350.30 34.17 2011-06-22 17:21:53.000 173 33336.81 329.50 2350.33 34.17 2011-06-22 17:21:54.000 173 33336.84 329.43 2350.33 34.17 2011-06-22 17:21:55.000 173 33336.90 329.41 2350.30 34.17 2011-06-22 17:21:56.000 173 33336.76 329.46 2350.26 34.17 2011-06-22 17:21:57.000 173 33336.93 329.45 2350.31 34.17 2011-06-22 17:21:58.000 173 33336.80 329.45 2350.30 34.17 2011-06-22 17:21:59.000 173 33336.75 329.45 2350.25 34.17 2011-06-22 17:22:00.000 173 33336.75 329.46 2350.23 34.17 2011-06-22 17:22:01.000 173 33336.77 329.48 2350.21 34.17 2011-06-22 17:22:02.000 173 33336.75 329.49 2350.28 34.17 2011-06-22 17:22:03.000 173 33336.91 329.45 2350.22 34.17 2011-06-22 17:22:04.000 173 33336.83 329.44 2350.25 34.17 2011-06-22 17:22:05.000 173 33336.87 329.46 2350.25 34.17 2011-06-22 17:22:06.000 173 33336.77 329.45 2350.25 34.17 2011-06-22 17:22:07.000 173 33336.81 329.50 2350.28 34.17 2011-06-22 17:22:08.000 173 33336.73 329.46 2350.28 34.17 2011-06-22 17:22:09.000 173 33336.81 329.50 2350.21 34.17 2011-06-22 17:22:10.000 173 33336.80 329.44 2350.25 34.17 2011-06-22 17:22:11.000 173 33336.85 329.45 2350.27 34.17 2011-06-22 17:22:12.000 173 33336.76 329.51 2350.30 34.17 2011-06-22 17:22:13.000 173 33336.87 329.49 2350.30 34.17 2011-06-22 17:22:14.000 173 33336.70 329.50 2350.30 34.17 2011-06-22 17:22:15.000 173 33336.82 329.50 2350.29 34.17 2011-06-22 17:22:16.000 173 33336.72 329.52 2350.33 34.17 2011-06-22 17:22:17.000 173 33336.73 329.45 2350.22 34.17 2011-06-22 17:22:18.000 173 33336.78 329.55 2350.34 34.17 2011-06-22 17:22:19.000 173 33336.76 329.54 2350.28 34.17 2011-06-22 17:22:20.000 173 33336.70 329.53 2350.24 34.17 2011-06-22 17:22:21.000 173 33336.70 329.50 2350.34 34.17 2011-06-22 17:22:22.000 173 33336.78 329.50 2350.36 34.17 2011-06-22 17:22:23.000 173 33336.76 329.56 2350.37 34.17 2011-06-22 17:22:24.000 173 33336.75 329.49 2350.35 34.17 2011-06-22 17:22:25.000 173 33336.69 329.55 2350.28 34.17 2011-06-22 17:22:26.000 173 33336.72 329.51 2350.30 34.17 2011-06-22 17:22:27.000 173 33336.85 329.57 2350.30 34.17 2011-06-22 17:22:28.000 173 33336.71 329.52 2350.22 34.17 2011-06-22 17:22:29.000 173 33336.73 329.57 2350.28 34.17 2011-06-22 17:22:30.000 173 33336.78 329.52 2350.36 34.17 2011-06-22 17:22:31.000 173 33336.74 329.53 2350.34 34.17 2011-06-22 17:22:32.000 173 33336.75 329.57 2350.24 34.17 2011-06-22 17:22:33.000 173 33336.76 329.61 2350.31 34.17 2011-06-22 17:22:34.000 173 33336.69 329.64 2350.32 34.17 2011-06-22 17:22:35.000 173 33336.69 329.60 2350.43 34.17 2011-06-22 17:22:36.000 173 33336.77 329.62 2350.37 34.17 2011-06-22 17:22:37.000 173 33336.72 329.62 2350.34 34.17 2011-06-22 17:22:38.000 173 33336.62 329.58 2350.35 34.17 2011-06-22 17:22:39.000 173 33336.73 329.66 2350.43 34.17 2011-06-22 17:22:40.000 173 33336.65 329.64 2350.41 34.17 2011-06-22 17:22:41.000 173 33336.63 329.64 2350.31 34.17 2011-06-22 17:22:42.000 173 33336.69 329.66 2350.42 34.17 2011-06-22 17:22:43.000 173 33336.63 329.64 2350.41 34.17 2011-06-22 17:22:44.000 173 33336.68 329.65 2350.49 34.17 2011-06-22 17:22:45.000 173 33336.57 329.65 2350.38 34.17 2011-06-22 17:22:46.000 173 33336.51 329.66 2350.43 34.17 2011-06-22 17:22:47.000 173 33336.59 329.69 2350.46 34.17 2011-06-22 17:22:48.000 173 33336.62 329.67 2350.45 34.17 2011-06-22 17:22:49.000 173 33336.59 329.68 2350.41 34.17 2011-06-22 17:22:50.000 173 33336.65 329.71 2350.47 34.17 2011-06-22 17:22:51.000 173 33336.59 329.70 2350.39 34.17 2011-06-22 17:22:52.000 173 33336.50 329.69 2350.42 34.17 2011-06-22 17:22:53.000 173 33336.66 329.67 2350.44 34.17 2011-06-22 17:22:54.000 173 33336.59 329.72 2350.49 34.17 2011-06-22 17:22:55.000 173 33336.55 329.69 2350.39 34.17 2011-06-22 17:22:56.000 173 33336.53 329.79 2350.47 34.17 2011-06-22 17:22:57.000 173 33336.45 329.74 2350.48 34.17 2011-06-22 17:22:58.000 173 33336.52 329.76 2350.45 34.17 2011-06-22 17:22:59.000 173 33336.43 329.73 2350.43 34.17 2011-06-22 17:23:00.000 173 33336.50 329.75 2350.49 34.17 2011-06-22 17:23:01.000 173 33336.50 329.79 2350.47 34.17 2011-06-22 17:23:02.000 173 33336.39 329.72 2350.46 34.17 2011-06-22 17:23:03.000 173 33336.44 329.79 2350.51 34.17 2011-06-22 17:23:04.000 173 33336.40 329.77 2350.45 34.17 2011-06-22 17:23:05.000 173 33336.49 329.78 2350.59 34.17 2011-06-22 17:23:06.000 173 33336.40 329.74 2350.56 34.17 2011-06-22 17:23:07.000 173 33336.22 329.79 2350.52 34.17 2011-06-22 17:23:08.000 173 33336.40 329.71 2350.59 34.17 2011-06-22 17:23:09.000 173 33336.37 329.79 2350.51 34.17 2011-06-22 17:23:10.000 173 33336.37 329.76 2350.47 34.17 2011-06-22 17:23:11.000 173 33336.38 329.81 2350.52 34.17 2011-06-22 17:23:12.000 173 33336.41 329.78 2350.61 34.17 2011-06-22 17:23:13.000 173 33336.41 329.78 2350.60 34.17 2011-06-22 17:23:14.000 173 33336.34 329.78 2350.65 34.17 2011-06-22 17:23:15.000 173 33336.35 329.84 2350.61 34.17 2011-06-22 17:23:16.000 173 33336.31 329.81 2350.62 34.17 2011-06-22 17:23:17.000 173 33336.36 329.77 2350.60 34.17 2011-06-22 17:23:18.000 173 33336.29 329.81 2350.67 34.17 2011-06-22 17:23:19.000 173 33336.19 329.75 2350.57 34.17 2011-06-22 17:23:20.000 173 33336.31 329.82 2350.66 34.17 2011-06-22 17:23:21.000 173 33336.41 329.77 2350.62 34.17 2011-06-22 17:23:22.000 173 33336.27 329.74 2350.66 34.17 2011-06-22 17:23:23.000 173 33336.31 329.76 2350.71 34.17 2011-06-22 17:23:24.000 173 33336.29 329.75 2350.61 34.17 2011-06-22 17:23:25.000 173 33336.24 329.78 2350.66 34.17 2011-06-22 17:23:26.000 173 33336.31 329.82 2350.66 34.17 2011-06-22 17:23:27.000 173 33336.22 329.84 2350.70 34.17 2011-06-22 17:23:28.000 173 33336.18 329.83 2350.65 34.17 2011-06-22 17:23:29.000 173 33336.28 329.79 2350.64 34.17 2011-06-22 17:23:30.000 173 33336.34 329.79 2350.67 34.17 2011-06-22 17:23:31.000 173 33336.32 329.87 2350.60 34.17 2011-06-22 17:23:32.000 173 33336.17 329.80 2350.66 34.17 2011-06-22 17:23:33.000 173 33336.27 329.84 2350.67 34.17 2011-06-22 17:23:34.000 173 33336.17 329.81 2350.65 34.17 2011-06-22 17:23:35.000 173 33336.33 329.79 2350.62 34.17 2011-06-22 17:23:36.000 173 33336.31 329.84 2350.71 34.17 2011-06-22 17:23:37.000 173 33336.32 329.82 2350.73 34.17 2011-06-22 17:23:38.000 173 33336.24 329.88 2350.70 34.17 2011-06-22 17:23:39.000 173 33336.18 329.86 2350.67 34.17 2011-06-22 17:23:40.000 173 33336.16 329.86 2350.66 34.17 2011-06-22 17:23:41.000 173 33336.26 329.87 2350.66 34.17 2011-06-22 17:23:42.000 173 33336.27 329.87 2350.69 34.17 2011-06-22 17:23:43.000 173 33336.33 329.88 2350.72 34.17 2011-06-22 17:23:44.000 173 33336.24 329.82 2350.65 34.17 2011-06-22 17:23:45.000 173 33336.07 329.87 2350.71 34.17 2011-06-22 17:23:46.000 173 33336.26 329.91 2350.68 34.17 2011-06-22 17:23:47.000 173 33336.25 329.87 2350.71 34.17 2011-06-22 17:23:48.000 173 33336.21 329.84 2350.71 34.17 2011-06-22 17:23:49.000 173 33336.22 329.91 2350.68 34.17 2011-06-22 17:23:50.000 173 33336.15 329.86 2350.78 34.17 2011-06-22 17:23:51.000 173 33336.33 329.89 2350.73 34.17 2011-06-22 17:23:52.000 173 33336.19 329.89 2350.69 34.17 2011-06-22 17:23:53.000 173 33336.25 329.89 2350.74 34.17 2011-06-22 17:23:54.000 173 33336.25 329.89 2350.72 34.17 2011-06-22 17:23:55.000 173 33336.25 329.90 2350.75 34.17 2011-06-22 17:23:56.000 173 33336.22 329.91 2350.74 34.17 2011-06-22 17:23:57.000 173 33336.37 329.91 2350.71 34.17 2011-06-22 17:23:58.000 173 33336.29 329.86 2350.68 34.17 2011-06-22 17:23:59.000 173 33336.40 329.95 2350.67 34.17 2011-06-22 17:24:00.000 173 33336.25 329.95 2350.71 34.17 2011-06-22 17:24:01.000 173 33336.23 329.87 2350.72 34.17 2011-06-22 17:24:02.000 173 33336.24 329.92 2350.73 34.17 2011-06-22 17:24:03.000 173 33336.34 329.94 2350.77 34.17 2011-06-22 17:24:04.000 173 33336.29 329.95 2350.73 34.17 2011-06-22 17:24:05.000 173 33336.31 329.94 2350.77 34.17 2011-06-22 17:24:06.000 173 33336.32 329.93 2350.76 34.17 2011-06-22 17:24:07.000 173 33336.31 329.93 2350.78 34.17 2011-06-22 17:24:08.000 173 33336.18 329.93 2350.72 34.17 2011-06-22 17:24:09.000 173 33336.27 329.98 2350.74 34.17 2011-06-22 17:24:10.000 173 33336.28 329.97 2350.77 34.17 2011-06-22 17:24:11.000 173 33336.24 329.98 2350.70 34.17 2011-06-22 17:24:12.000 173 33336.16 330.00 2350.70 34.17 2011-06-22 17:24:13.000 173 33336.17 329.97 2350.64 34.17 2011-06-22 17:24:14.000 173 33336.29 329.98 2350.72 34.17 2011-06-22 17:24:15.000 173 33336.18 330.01 2350.72 34.17 2011-06-22 17:24:16.000 173 33336.22 330.00 2350.71 34.17 2011-06-22 17:24:17.000 173 33336.19 329.97 2350.72 34.17 2011-06-22 17:24:18.000 173 33336.16 330.02 2350.69 34.17 2011-06-22 17:24:19.000 173 33336.11 329.98 2350.70 34.17 2011-06-22 17:24:20.000 173 33336.13 330.01 2350.82 34.17 2011-06-22 17:24:21.000 173 33336.18 330.04 2350.71 34.17 2011-06-22 17:24:22.000 173 33336.14 330.03 2350.75 34.17 2011-06-22 17:24:23.000 173 33336.27 330.00 2350.74 34.17 2011-06-22 17:24:24.000 173 33336.16 330.01 2350.70 34.17 2011-06-22 17:24:25.000 173 33336.13 330.05 2350.74 34.17 2011-06-22 17:24:26.000 173 33336.12 330.04 2350.67 34.17 2011-06-22 17:24:27.000 173 33336.26 330.12 2350.67 34.17 2011-06-22 17:24:28.000 173 33336.10 330.06 2350.73 34.17 2011-06-22 17:24:29.000 173 33336.14 330.07 2350.79 34.17 2011-06-22 17:24:30.000 173 33336.14 330.05 2350.74 34.17 2011-06-22 17:24:31.000 173 33336.14 330.09 2350.78 34.17 2011-06-22 17:24:32.000 173 33336.09 330.06 2350.84 34.17 2011-06-22 17:24:33.000 173 33336.15 330.06 2350.74 34.17 2011-06-22 17:24:34.000 173 33336.03 330.11 2350.72 34.17 2011-06-22 17:24:35.000 173 33336.18 330.10 2350.68 34.17 2011-06-22 17:24:36.000 173 33336.16 330.09 2350.83 34.17 2011-06-22 17:24:37.000 173 33336.09 330.09 2350.72 34.17 2011-06-22 17:24:38.000 173 33336.11 330.14 2350.76 34.17 2011-06-22 17:24:39.000 173 33336.05 330.14 2350.79 34.17 2011-06-22 17:24:40.000 173 33336.07 330.14 2350.77 34.17 2011-06-22 17:24:41.000 173 33336.14 330.10 2350.79 34.17 2011-06-22 17:24:42.000 173 33336.10 330.10 2350.79 34.17 2011-06-22 17:24:43.000 173 33336.21 330.10 2350.84 34.17 2011-06-22 17:24:44.000 173 33336.12 330.12 2350.77 34.17 2011-06-22 17:24:45.000 173 33336.08 330.07 2350.77 34.17 2011-06-22 17:24:46.000 173 33336.10 330.09 2350.78 34.17 2011-06-22 17:24:47.000 173 33336.06 330.08 2350.77 34.17 2011-06-22 17:24:48.000 173 33336.14 330.07 2350.82 34.17 2011-06-22 17:24:49.000 173 33336.15 330.12 2350.78 34.17 2011-06-22 17:24:50.000 173 33336.18 330.11 2350.76 34.17 2011-06-22 17:24:51.000 173 33336.02 330.12 2350.82 34.17 2011-06-22 17:24:52.000 173 33336.04 330.15 2350.78 34.17 2011-06-22 17:24:53.000 173 33336.06 330.16 2350.76 34.17 2011-06-22 17:24:54.000 173 33336.12 330.17 2350.76 34.17 2011-06-22 17:24:55.000 173 33336.12 330.09 2350.85 34.17 2011-06-22 17:24:56.000 173 33336.16 330.12 2350.82 34.17 2011-06-22 17:24:57.000 173 33336.13 330.12 2350.80 34.17 2011-06-22 17:24:58.000 173 33336.10 330.14 2350.83 34.17 2011-06-22 17:24:59.000 173 33336.23 330.18 2350.78 34.17 2011-06-22 17:25:00.000 173 33336.19 330.19 2350.78 34.17 2011-06-22 17:25:01.000 173 33336.09 330.16 2350.78 34.17 2011-06-22 17:25:02.000 173 33336.18 330.13 2350.78 34.17 2011-06-22 17:25:03.000 173 33336.28 330.11 2350.82 34.17 2011-06-22 17:25:04.000 173 33336.25 330.12 2350.77 34.17 2011-06-22 17:25:05.000 173 33336.19 330.18 2350.89 34.17 2011-06-22 17:25:06.000 173 33336.21 330.18 2350.71 34.17 2011-06-22 17:25:07.000 173 33336.09 330.19 2350.78 34.17 2011-06-22 17:25:08.000 173 33336.28 330.18 2350.75 34.18 2011-06-22 17:25:09.000 173 33336.22 330.18 2350.75 34.17 2011-06-22 17:25:10.000 173 33336.19 330.19 2350.70 34.17 2011-06-22 17:25:11.000 173 33336.18 330.18 2350.77 34.17 2011-06-22 17:25:12.000 173 33336.21 330.21 2350.74 34.18 2011-06-22 17:25:13.000 173 33336.25 330.15 2350.77 34.17 2011-06-22 17:25:14.000 173 33336.18 330.22 2350.77 34.18 2011-06-22 17:25:15.000 173 33336.22 330.20 2350.74 34.18 2011-06-22 17:25:16.000 173 33336.25 330.22 2350.67 34.17 2011-06-22 17:25:17.000 173 33336.32 330.24 2350.77 34.18 2011-06-22 17:25:18.000 173 33336.30 330.19 2350.81 34.17 2011-06-22 17:25:19.000 173 33336.30 330.20 2350.75 34.18 2011-06-22 17:25:20.000 173 33336.33 330.16 2350.74 34.17 2011-06-22 17:25:21.000 173 33336.26 330.21 2350.79 34.17 2011-06-22 17:25:22.000 173 33336.35 330.22 2350.77 34.17 2011-06-22 17:25:23.000 173 33336.39 330.23 2350.68 34.17 2011-06-22 17:25:24.000 173 33336.37 330.17 2350.75 34.17 2011-06-22 17:25:25.000 173 33336.49 330.18 2350.71 34.17 2011-06-22 17:25:26.000 173 33336.25 330.17 2350.67 34.18 2011-06-22 17:25:27.000 173 33336.46 330.21 2350.71 34.17 2011-06-22 17:25:28.000 173 33336.46 330.19 2350.72 34.17 2011-06-22 17:25:29.000 173 33336.44 330.24 2350.72 34.18 2011-06-22 17:25:30.000 173 33336.44 330.25 2350.71 34.17 2011-06-22 17:25:31.000 173 33336.41 330.21 2350.75 34.17 2011-06-22 17:25:32.000 173 33336.57 330.19 2350.65 34.17 2011-06-22 17:25:33.000 173 33336.43 330.21 2350.68 34.17 2011-06-22 17:25:34.000 173 33336.46 330.21 2350.66 34.17 2011-06-22 17:25:35.000 173 33336.47 330.21 2350.73 34.18 2011-06-22 17:25:36.000 173 33336.55 330.23 2350.70 34.17 2011-06-22 17:25:37.000 173 33336.54 330.21 2350.60 34.18 2011-06-22 17:25:38.000 173 33336.57 330.21 2350.72 34.18 2011-06-22 17:25:39.000 173 33336.60 330.25 2350.65 34.17 2011-06-22 17:25:40.000 173 33336.52 330.24 2350.64 34.17 2011-06-22 17:25:41.000 173 33336.47 330.21 2350.69 34.17 2011-06-22 17:25:42.000 173 33336.55 330.23 2350.69 34.18 2011-06-22 17:25:43.000 173 33336.52 330.24 2350.65 34.18 2011-06-22 17:25:44.000 173 33336.60 330.21 2350.66 34.17 2011-06-22 17:25:45.000 173 33336.57 330.22 2350.65 34.17 2011-06-22 17:25:46.000 173 33336.56 330.23 2350.67 34.18 2011-06-22 17:25:47.000 173 33336.55 330.27 2350.70 34.17 2011-06-22 17:25:48.000 173 33336.62 330.25 2350.64 34.18 2011-06-22 17:25:49.000 173 33336.61 330.23 2350.67 34.17 2011-06-22 17:25:50.000 173 33336.47 330.25 2350.58 34.18 2011-06-22 17:25:51.000 173 33336.56 330.27 2350.70 34.17 2011-06-22 17:25:52.000 173 33336.61 330.20 2350.67 34.17 2011-06-22 17:25:53.000 173 33336.69 330.24 2350.71 34.18 2011-06-22 17:25:54.000 173 33336.58 330.30 2350.69 34.17 2011-06-22 17:25:55.000 173 33336.65 330.26 2350.53 34.18 2011-06-22 17:25:56.000 173 33336.65 330.26 2350.66 34.17 2011-06-22 17:25:57.000 173 33336.68 330.29 2350.65 34.18 2011-06-22 17:25:58.000 173 33336.68 330.29 2350.65 34.18 2011-06-22 17:25:59.000 173 33336.73 330.31 2350.58 34.17 2011-06-22 17:26:00.000 173 33336.76 330.25 2350.61 34.18 2011-06-22 17:26:01.000 173 33336.63 330.28 2350.55 34.18 2011-06-22 17:26:02.000 173 33336.83 330.31 2350.65 34.18 2011-06-22 17:26:03.000 173 33336.68 330.28 2350.61 34.18 2011-06-22 17:26:04.000 173 33336.83 330.22 2350.59 34.18 2011-06-22 17:26:05.000 173 33336.76 330.31 2350.64 34.18 2011-06-22 17:26:06.000 173 33336.76 330.25 2350.56 34.18 2011-06-22 17:26:07.000 173 33336.87 330.25 2350.62 34.18 2011-06-22 17:26:08.000 173 33336.75 330.30 2350.65 34.18 2011-06-22 17:26:09.000 173 33336.76 330.33 2350.59 34.18 2011-06-22 17:26:10.000 173 33336.78 330.32 2350.60 34.18 2011-06-22 17:26:11.000 173 33336.79 330.30 2350.65 34.18 2011-06-22 17:26:12.000 173 33336.78 330.34 2350.61 34.18 2011-06-22 17:26:13.000 173 33336.75 330.35 2350.57 34.18 2011-06-22 17:26:14.000 173 33336.72 330.37 2350.59 34.18 2011-06-22 17:26:15.000 173 33336.84 330.33 2350.61 34.18 2011-06-22 17:26:16.000 173 33336.79 330.35 2350.57 34.18 2011-06-22 17:26:17.000 173 33336.82 330.36 2350.56 34.18 2011-06-22 17:26:18.000 173 33336.84 330.37 2350.56 34.18 2011-06-22 17:26:19.000 173 33336.61 330.35 2350.63 34.18 2011-06-22 17:26:20.000 173 33336.78 330.36 2350.56 34.18 2011-06-22 17:26:21.000 173 33336.71 330.36 2350.52 34.18 2011-06-22 17:26:22.000 173 33336.71 330.33 2350.55 34.18 2011-06-22 17:26:23.000 173 33336.79 330.33 2350.58 34.18 2011-06-22 17:26:24.000 173 33336.74 330.36 2350.57 34.18 2011-06-22 17:26:25.000 173 33336.74 330.36 2350.59 34.18 2011-06-22 17:26:26.000 173 33336.78 330.38 2350.55 34.18 2011-06-22 17:26:27.000 173 33336.78 330.43 2350.65 34.18 2011-06-22 17:26:28.000 173 33336.69 330.38 2350.59 34.18 2011-06-22 17:26:29.000 173 33336.79 330.39 2350.52 34.18 2011-06-22 17:26:30.000 173 33336.80 330.39 2350.67 34.18 2011-06-22 17:26:31.000 173 33336.74 330.44 2350.67 34.18 2011-06-22 17:26:32.000 173 33336.71 330.42 2350.64 34.18 2011-06-22 17:26:33.000 173 33336.71 330.43 2350.55 34.18 2011-06-22 17:26:34.000 173 33336.63 330.42 2350.60 34.18 2011-06-22 17:26:35.000 173 33336.79 330.49 2350.68 34.18 2011-06-22 17:26:36.000 173 33336.81 330.51 2350.61 34.18 2011-06-22 17:26:37.000 173 33336.74 330.51 2350.66 34.18 2011-06-22 17:26:38.000 173 33336.84 330.53 2350.68 34.18 2011-06-22 17:26:39.000 173 33336.81 330.50 2350.64 34.18 2011-06-22 17:26:40.000 173 33336.72 330.50 2350.55 34.18 2011-06-22 17:26:41.000 173 33336.71 330.50 2350.63 34.18 2011-06-22 17:26:42.000 173 33336.75 330.55 2350.60 34.18 2011-06-22 17:26:43.000 173 33336.75 330.49 2350.67 34.18 2011-06-22 17:26:44.000 173 33336.64 330.57 2350.74 34.18 2011-06-22 17:26:45.000 173 33336.68 330.52 2350.67 34.18 2011-06-22 17:26:46.000 173 33336.68 330.55 2350.57 34.18 2011-06-22 17:26:47.000 173 33336.75 330.59 2350.73 34.18 2011-06-22 17:26:48.000 173 33336.63 330.59 2350.63 34.18 2011-06-22 17:26:49.000 173 33336.72 330.62 2350.72 34.18 2011-06-22 17:26:50.000 173 33336.73 330.59 2350.68 34.18 2011-06-22 17:26:51.000 173 33336.72 330.61 2350.59 34.18 2011-06-22 17:26:52.000 173 33336.63 330.60 2350.67 34.18 2011-06-22 17:26:53.000 173 33336.76 330.64 2350.68 34.18 2011-06-22 17:26:54.000 173 33336.78 330.59 2350.76 34.18 2011-06-22 17:26:55.000 173 33336.65 330.64 2350.69 34.18 2011-06-22 17:26:56.000 173 33336.67 330.61 2350.71 34.18 2011-06-22 17:26:57.000 173 33336.80 330.61 2350.68 34.18 2011-06-22 17:26:58.000 173 33336.71 330.62 2350.67 34.18 2011-06-22 17:26:59.000 173 33336.68 330.64 2350.70 34.18 2011-06-22 17:27:00.000 173 33336.72 330.64 2350.76 34.18 2011-06-22 17:27:01.000 173 33336.68 330.59 2350.72 34.18 2011-06-22 17:27:02.000 173 33336.86 330.60 2350.61 34.18 2011-06-22 17:27:03.000 173 33336.72 330.65 2350.70 34.18 2011-06-22 17:27:04.000 173 33336.67 330.62 2350.75 34.18 2011-06-22 17:27:05.000 173 33336.66 330.65 2350.68 34.18 2011-06-22 17:27:06.000 173 33336.70 330.65 2350.63 34.18 2011-06-22 17:27:07.000 173 33336.66 330.69 2350.73 34.18 2011-06-22 17:27:08.000 173 33336.72 330.65 2350.74 34.18 2011-06-22 17:27:09.000 173 33336.71 330.65 2350.70 34.18 2011-06-22 17:27:10.000 173 33336.69 330.62 2350.72 34.18 2011-06-22 17:27:11.000 173 33336.65 330.66 2350.76 34.18 2011-06-22 17:27:12.000 173 33336.76 330.65 2350.78 34.18 2011-06-22 17:27:13.000 173 33336.76 330.71 2350.71 34.18 2011-06-22 17:27:14.000 173 33336.69 330.69 2350.70 34.18 2011-06-22 17:27:15.000 173 33336.77 330.65 2350.76 34.18 2011-06-22 17:27:16.000 173 33336.78 330.65 2350.70 34.18 2011-06-22 17:27:17.000 173 33336.78 330.70 2350.81 34.18 2011-06-22 17:27:18.000 173 33336.71 330.65 2350.69 34.18 2011-06-22 17:27:19.000 173 33336.72 330.69 2350.72 34.18 2011-06-22 17:27:20.000 173 33336.72 330.69 2350.62 34.18 2011-06-22 17:27:21.000 173 33336.90 330.67 2350.76 34.18 2011-06-22 17:27:22.000 173 33336.80 330.68 2350.77 34.18 2011-06-22 17:27:23.000 173 33336.79 330.69 2350.75 34.18 2011-06-22 17:27:24.000 173 33336.84 330.69 2350.84 34.18 2011-06-22 17:27:25.000 173 33336.79 330.63 2350.77 34.18 2011-06-22 17:27:26.000 173 33336.87 330.64 2350.78 34.18 2011-06-22 17:27:27.000 173 33336.90 330.69 2350.62 34.18 2011-06-22 17:27:28.000 173 33336.90 330.68 2350.64 34.18 2011-06-22 17:27:29.000 173 33336.89 330.70 2350.72 34.18 2011-06-22 17:27:30.000 173 33336.90 330.67 2350.74 34.18 2011-06-22 17:27:31.000 173 33336.87 330.65 2350.72 34.18 2011-06-22 17:27:32.000 173 33336.93 330.70 2350.74 34.18 2011-06-22 17:27:33.000 173 33336.94 330.68 2350.72 34.18 2011-06-22 17:27:34.000 173 33336.91 330.69 2350.67 34.18 2011-06-22 17:27:35.000 173 33336.97 330.67 2350.74 34.18 2011-06-22 17:27:36.000 173 33336.91 330.65 2350.71 34.18 2011-06-22 17:27:37.000 173 33336.91 330.62 2350.70 34.18 2011-06-22 17:27:38.000 173 33336.93 330.66 2350.67 34.18 2011-06-22 17:27:39.000 173 33337.00 330.67 2350.61 34.18 2011-06-22 17:27:40.000 173 33336.96 330.69 2350.63 34.18 2011-06-22 17:27:41.000 173 33336.97 330.69 2350.66 34.18 2011-06-22 17:27:42.000 173 33336.94 330.69 2350.71 34.18 2011-06-22 17:27:43.000 173 33337.03 330.73 2350.80 34.18 2011-06-22 17:27:44.000 173 33336.90 330.69 2350.69 34.18 2011-06-22 17:27:45.000 173 33337.03 330.71 2350.61 34.18 2011-06-22 17:27:46.000 173 33337.00 330.66 2350.65 34.18 2011-06-22 17:27:47.000 173 33337.06 330.73 2350.61 34.18 2011-06-22 17:27:48.000 173 33336.96 330.71 2350.62 34.18 2011-06-22 17:27:49.000 173 33336.98 330.68 2350.61 34.18 2011-06-22 17:27:50.000 173 33337.02 330.70 2350.68 34.18 2011-06-22 17:27:51.000 173 33337.09 330.71 2350.72 34.18 2011-06-22 17:27:52.000 173 33337.01 330.66 2350.71 34.18 2011-06-22 17:27:53.000 173 33337.06 330.72 2350.63 34.18 2011-06-22 17:27:54.000 173 33337.07 330.69 2350.68 34.18 2011-06-22 17:27:55.000 173 33337.09 330.69 2350.71 34.18 2011-06-22 17:27:56.000 173 33337.06 330.70 2350.65 34.18 2011-06-22 17:27:57.000 173 33336.96 330.74 2350.68 34.18 2011-06-22 17:27:58.000 173 33337.00 330.71 2350.76 34.18 2011-06-22 17:27:59.000 173 33337.00 330.74 2350.64 34.18 2011-06-22 17:28:00.000 173 33337.10 330.72 2350.64 34.18 2011-06-22 17:28:01.000 173 33337.06 330.73 2350.61 34.18 2011-06-22 17:28:02.000 173 33336.98 330.74 2350.72 34.18 2011-06-22 17:28:03.000 173 33336.97 330.70 2350.63 34.18 2011-06-22 17:28:04.000 173 33337.04 330.72 2350.65 34.18 2011-06-22 17:28:05.000 173 33337.05 330.72 2350.65 34.18 2011-06-22 17:28:06.000 173 33337.07 330.70 2350.64 34.18 2011-06-22 17:28:07.000 173 33337.06 330.72 2350.67 34.18 2011-06-22 17:28:08.000 173 33337.07 330.76 2350.68 34.18 2011-06-22 17:28:09.000 173 33337.11 330.74 2350.62 34.18 2011-06-22 17:28:10.000 173 33337.09 330.71 2350.55 34.18 2011-06-22 17:28:11.000 173 33337.14 330.75 2350.64 34.18 2011-06-22 17:28:12.000 173 33337.07 330.73 2350.64 34.18 2011-06-22 17:28:13.000 173 33336.99 330.72 2350.64 34.18 2011-06-22 17:28:14.000 173 33337.11 330.70 2350.62 34.18 2011-06-22 17:28:15.000 173 33337.14 330.77 2350.59 34.18 2011-06-22 17:28:16.000 173 33337.02 330.79 2350.62 34.18 2011-06-22 17:28:17.000 173 33337.11 330.75 2350.64 34.18 2011-06-22 17:28:18.000 173 33337.14 330.78 2350.67 34.18 2011-06-22 17:28:19.000 173 33337.12 330.74 2350.64 34.18 2011-06-22 17:28:20.000 173 33337.04 330.76 2350.71 34.18 2011-06-22 17:28:21.000 173 33337.14 330.76 2350.59 34.18 2011-06-22 17:28:22.000 173 33337.05 330.82 2350.67 34.18 2011-06-22 17:28:23.000 173 33337.10 330.82 2350.64 34.18 2011-06-22 17:28:24.000 173 33337.11 330.79 2350.63 34.18 2011-06-22 17:28:25.000 173 33337.03 330.76 2350.68 34.18 2011-06-22 17:28:26.000 173 33337.03 330.77 2350.64 34.18 2011-06-22 17:28:27.000 173 33337.10 330.76 2350.70 34.18 2011-06-22 17:28:28.000 173 33337.09 330.72 2350.59 34.18 2011-06-22 17:28:29.000 173 33337.12 330.70 2350.64 34.18 2011-06-22 17:28:30.000 173 33337.21 330.76 2350.68 34.18 2011-06-22 17:28:31.000 173 33337.19 330.71 2350.62 34.18 2011-06-22 17:28:32.000 173 33337.21 330.72 2350.61 34.18 2011-06-22 17:28:33.000 173 33337.27 330.68 2350.71 34.18 2011-06-22 17:28:34.000 173 33337.34 330.65 2350.58 34.18 2011-06-22 17:28:35.000 173 33337.28 330.67 2350.58 34.18 2011-06-22 17:28:36.000 173 33337.28 330.66 2350.67 34.18 2011-06-22 17:28:37.000 173 33337.28 330.67 2350.63 34.18 2011-06-22 17:28:38.000 173 33337.25 330.68 2350.64 34.18 2011-06-22 17:28:39.000 173 33337.40 330.66 2350.64 34.18 2011-06-22 17:28:40.000 173 33337.39 330.64 2350.61 34.18 2011-06-22 17:28:41.000 173 33337.29 330.64 2350.58 34.18 2011-06-22 17:28:42.000 173 33337.34 330.61 2350.59 34.18 2011-06-22 17:28:43.000 173 33337.40 330.60 2350.53 34.18 2011-06-22 17:28:44.000 173 33337.34 330.65 2350.65 34.18 2011-06-22 17:28:45.000 173 33337.34 330.64 2350.55 34.18 2011-06-22 17:28:46.000 173 33337.47 330.67 2350.57 34.18 2011-06-22 17:28:47.000 173 33337.43 330.66 2350.52 34.18 2011-06-22 17:28:48.000 173 33337.46 330.60 2350.55 34.18 2011-06-22 17:28:49.000 173 33337.61 330.65 2350.59 34.18 2011-06-22 17:28:50.000 173 33337.57 330.65 2350.53 34.18 2011-06-22 17:28:51.000 173 33337.55 330.59 2350.57 34.18 2011-06-22 17:28:52.000 173 33337.60 330.61 2350.53 34.18 2011-06-22 17:28:53.000 173 33337.61 330.62 2350.52 34.18 2011-06-22 17:28:54.000 173 33337.61 330.57 2350.52 34.18 2011-06-22 17:28:55.000 173 33337.71 330.61 2350.47 34.18 2011-06-22 17:28:56.000 173 33337.75 330.58 2350.39 34.18 2011-06-22 17:28:57.000 173 33337.76 330.55 2350.45 34.18 2011-06-22 17:28:58.000 173 33337.66 330.56 2350.49 34.18 2011-06-22 17:28:59.000 173 33337.77 330.54 2350.52 34.18 2011-06-22 17:29:00.000 173 33337.78 330.55 2350.47 34.18 2011-06-22 17:29:01.000 173 33337.89 330.50 2350.50 34.18 2011-06-22 17:29:02.000 173 33337.96 330.52 2350.43 34.18 2011-06-22 17:29:03.000 173 33337.85 330.50 2350.45 34.18 2011-06-22 17:29:04.000 173 33337.95 330.55 2350.51 34.18 2011-06-22 17:29:05.000 173 33337.94 330.51 2350.46 34.18 2011-06-22 17:29:06.000 173 33337.99 330.56 2350.37 34.18 2011-06-22 17:29:07.000 173 33337.90 330.50 2350.31 34.18 2011-06-22 17:29:08.000 173 33338.01 330.47 2350.38 34.18 2011-06-22 17:29:09.000 173 33338.04 330.52 2350.34 34.18 2011-06-22 17:29:10.000 173 33338.14 330.45 2350.31 34.18 2011-06-22 17:29:11.000 173 33338.05 330.41 2350.30 34.18 2011-06-22 17:29:12.000 173 33338.09 330.49 2350.31 34.18 2011-06-22 17:29:13.000 173 33338.05 330.40 2350.28 34.18 2011-06-22 17:29:14.000 173 33338.05 330.45 2350.25 34.18 2011-06-22 17:29:15.000 173 33338.27 330.43 2350.29 34.18 2011-06-22 17:29:16.000 173 33338.19 330.45 2350.20 34.18 2011-06-22 17:29:17.000 173 33338.14 330.42 2350.22 34.18 2011-06-22 17:29:18.000 173 33338.23 330.43 2350.29 34.18 2011-06-22 17:29:19.000 173 33338.24 330.41 2350.23 34.18 2011-06-22 17:29:20.000 173 33338.27 330.41 2350.30 34.18 2011-06-22 17:29:21.000 173 33338.17 330.42 2350.24 34.18 2011-06-22 17:29:22.000 173 33338.27 330.45 2350.22 34.18 2011-06-22 17:29:23.000 173 33338.18 330.43 2350.24 34.18 2011-06-22 17:29:24.000 173 33338.29 330.43 2350.20 34.18 2011-06-22 17:29:25.000 173 33338.31 330.45 2350.17 34.18 2011-06-22 17:29:26.000 173 33338.17 330.40 2350.19 34.18 2011-06-22 17:29:27.000 173 33338.28 330.42 2350.15 34.18 2011-06-22 17:29:28.000 173 33338.38 330.45 2350.24 34.18 2011-06-22 17:29:29.000 173 33338.36 330.43 2350.18 34.18 2011-06-22 17:29:30.000 173 33338.37 330.50 2350.14 34.18 2011-06-22 17:29:31.000 173 33338.36 330.46 2350.18 34.18 2011-06-22 17:29:32.000 173 33338.25 330.44 2350.18 34.18 2011-06-22 17:29:33.000 173 33338.36 330.49 2350.12 34.18 2011-06-22 17:29:34.000 173 33338.40 330.47 2350.16 34.18 2011-06-22 17:29:35.000 173 33338.40 330.43 2350.20 34.18 2011-06-22 17:29:36.000 173 33338.39 330.49 2350.23 34.18 2011-06-22 17:29:37.000 173 33338.42 330.49 2350.18 34.18 2011-06-22 17:29:38.000 173 33338.36 330.53 2350.08 34.18 2011-06-22 17:29:39.000 173 33338.45 330.47 2350.14 34.18 2011-06-22 17:29:40.000 173 33338.37 330.48 2350.20 34.18 2011-06-22 17:29:41.000 173 33338.42 330.49 2350.16 34.18 2011-06-22 17:29:42.000 173 33338.45 330.47 2350.16 34.18 2011-06-22 17:29:43.000 173 33338.40 330.47 2350.11 34.18 2011-06-22 17:29:44.000 173 33338.48 330.45 2350.09 34.18 2011-06-22 17:29:45.000 173 33338.43 330.47 2350.09 34.18 2011-06-22 17:29:46.000 173 33338.39 330.43 2350.14 34.18 2011-06-22 17:29:47.000 173 33338.49 330.43 2350.11 34.18 2011-06-22 17:29:48.000 173 33338.48 330.50 2350.12 34.18 2011-06-22 17:29:49.000 173 33338.56 330.47 2350.19 34.18 2011-06-22 17:29:50.000 173 33338.48 330.48 2350.10 34.18 2011-06-22 17:29:51.000 173 33338.58 330.43 2350.20 34.18 2011-06-22 17:29:52.000 173 33338.48 330.43 2350.14 34.18 2011-06-22 17:29:53.000 173 33338.54 330.45 2350.20 34.18 2011-06-22 17:29:54.000 173 33338.62 330.43 2350.13 34.18 2011-06-22 17:29:55.000 173 33338.61 330.49 2350.17 34.18 2011-06-22 17:29:56.000 173 33338.57 330.45 2350.16 34.18 2011-06-22 17:29:57.000 173 33338.57 330.45 2350.24 34.18 2011-06-22 17:29:58.000 173 33338.68 330.46 2350.21 34.18 2011-06-22 17:29:59.000 173 33338.72 330.42 2350.15 34.18 2011-06-22 17:30:00.000 173 33338.58 330.46 2350.18 34.18 2011-06-22 17:30:01.000 173 33338.67 330.48 2350.08 34.18 2011-06-22 17:30:02.000 173 33338.58 330.49 2350.14 34.18 2011-06-22 17:30:03.000 173 33338.70 330.47 2350.15 34.18 2011-06-22 17:30:04.000 173 33338.67 330.48 2350.16 34.18 2011-06-22 17:30:05.000 173 33338.71 330.46 2350.15 34.18 2011-06-22 17:30:06.000 173 33338.70 330.47 2350.16 34.18 2011-06-22 17:30:07.000 173 33338.69 330.42 2350.15 34.18 2011-06-22 17:30:08.000 173 33338.74 330.50 2350.22 34.18 2011-06-22 17:30:09.000 173 33338.71 330.47 2350.13 34.18 2011-06-22 17:30:10.000 173 33338.79 330.44 2350.15 34.18 2011-06-22 17:30:11.000 173 33338.76 330.43 2350.20 34.18 2011-06-22 17:30:12.000 173 33338.80 330.43 2350.11 34.18 2011-06-22 17:30:13.000 173 33338.78 330.43 2350.12 34.18 2011-06-22 17:30:14.000 173 33338.80 330.44 2350.14 34.18 2011-06-22 17:30:15.000 173 33338.83 330.41 2350.12 34.18 2011-06-22 17:30:16.000 173 33338.79 330.42 2350.08 34.18 2011-06-22 17:30:17.000 173 33338.77 330.42 2350.16 34.18 2011-06-22 17:30:18.000 173 33338.86 330.46 2350.04 34.18 2011-06-22 17:30:19.000 173 33338.82 330.41 2350.08 34.18 2011-06-22 17:30:20.000 173 33338.77 330.44 2350.15 34.18 2011-06-22 17:30:21.000 173 33338.85 330.42 2350.12 34.18 2011-06-22 17:30:22.000 173 33338.82 330.47 2350.12 34.18 2011-06-22 17:30:23.000 173 33338.86 330.45 2350.08 34.18 2011-06-22 17:30:24.000 173 33338.85 330.42 2350.11 34.18 2011-06-22 17:30:25.000 173 33338.86 330.41 2350.09 34.18 2011-06-22 17:30:26.000 173 33338.83 330.45 2350.15 34.18 2011-06-22 17:30:27.000 173 33338.83 330.43 2350.19 34.18 2011-06-22 17:30:28.000 173 33339.02 330.41 2350.15 34.18 2011-06-22 17:30:29.000 173 33338.92 330.45 2350.13 34.18 2011-06-22 17:30:30.000 173 33338.92 330.41 2350.03 34.18 2011-06-22 17:30:31.000 173 33338.92 330.45 2350.05 34.18 2011-06-22 17:30:32.000 173 33339.00 330.42 2350.00 34.18 2011-06-22 17:30:33.000 173 33338.82 330.41 2350.11 34.18 2011-06-22 17:30:34.000 173 33338.92 330.42 2350.16 34.18 2011-06-22 17:30:35.000 173 33338.87 330.42 2350.15 34.18 2011-06-22 17:30:36.000 173 33338.88 330.37 2350.09 34.18 2011-06-22 17:30:37.000 173 33338.90 330.46 2350.02 34.18 2011-06-22 17:30:38.000 173 33338.96 330.45 2350.15 34.18 2011-06-22 17:30:39.000 173 33338.86 330.48 2350.16 34.18 2011-06-22 17:30:40.000 173 33338.89 330.48 2350.14 34.18 2011-06-22 17:30:41.000 173 33338.95 330.49 2350.14 34.18 2011-06-22 17:30:42.000 173 33338.90 330.50 2350.12 34.18 2011-06-22 17:30:43.000 173 33338.95 330.47 2350.11 34.18 2011-06-22 17:30:44.000 173 33338.88 330.44 2350.16 34.18 2011-06-22 17:30:45.000 173 33338.82 330.43 2350.14 34.18 2011-06-22 17:30:46.000 173 33339.00 330.49 2350.12 34.18 2011-06-22 17:30:47.000 173 33338.87 330.49 2350.11 34.18 2011-06-22 17:30:48.000 173 33338.87 330.46 2350.18 34.18 2011-06-22 17:30:49.000 173 33338.88 330.49 2350.19 34.18 2011-06-22 17:30:50.000 173 33338.92 330.45 2350.12 34.18 2011-06-22 17:30:51.000 173 33338.93 330.49 2350.20 34.18 2011-06-22 17:30:52.000 173 33338.91 330.42 2350.17 34.18 2011-06-22 17:30:53.000 173 33338.91 330.41 2350.15 34.18 2011-06-22 17:30:54.000 173 33338.83 330.41 2350.16 34.18 2011-06-22 17:30:55.000 173 33338.88 330.45 2350.18 34.18 2011-06-22 17:30:56.000 173 33338.94 330.45 2350.28 34.18 2011-06-22 17:30:57.000 173 33338.71 330.46 2350.15 34.18 2011-06-22 17:30:58.000 173 33338.94 330.47 2350.11 34.18 2011-06-22 17:30:59.000 173 33338.86 330.40 2350.15 34.18 2011-06-22 17:31:00.000 173 33338.94 330.41 2350.20 34.18 2011-06-22 17:31:01.000 173 33338.96 330.40 2350.15 34.18 2011-06-22 17:31:02.000 173 33338.89 330.37 2350.09 34.18 2011-06-22 17:31:03.000 173 33338.88 330.47 2350.15 34.18 2011-06-22 17:31:04.000 173 33338.85 330.48 2350.16 34.18 2011-06-22 17:31:05.000 173 33338.90 330.46 2350.16 34.18 2011-06-22 17:31:06.000 173 33338.95 330.51 2350.29 34.18 2011-06-22 17:31:07.000 173 33338.85 330.50 2350.13 34.18 2011-06-22 17:31:08.000 173 33338.89 330.50 2350.21 34.18 2011-06-22 17:31:09.000 173 33338.89 330.49 2350.17 34.18 2011-06-22 17:31:10.000 173 33338.98 330.53 2350.16 34.18 2011-06-22 17:31:11.000 173 33339.02 330.48 2350.20 34.18 2011-06-22 17:31:12.000 173 33338.80 330.50 2350.18 34.18 2011-06-22 17:31:13.000 173 33338.93 330.56 2350.15 34.18 2011-06-22 17:31:14.000 173 33339.06 330.54 2350.22 34.18 2011-06-22 17:31:15.000 173 33338.92 330.48 2350.18 34.18 2011-06-22 17:31:16.000 173 33338.84 330.51 2350.14 34.18 2011-06-22 17:31:17.000 173 33338.94 330.48 2350.21 34.18 2011-06-22 17:31:18.000 173 33338.93 330.46 2350.22 34.18 2011-06-22 17:31:19.000 173 33338.95 330.48 2350.16 34.18 2011-06-22 17:31:20.000 173 33338.99 330.46 2350.20 34.18 2011-06-22 17:31:21.000 173 33338.89 330.51 2350.19 34.18 2011-06-22 17:31:22.000 173 33338.96 330.49 2350.14 34.18 2011-06-22 17:31:23.000 173 33338.92 330.45 2350.12 34.18 2011-06-22 17:31:24.000 173 33338.95 330.50 2350.15 34.18 2011-06-22 17:31:25.000 173 33338.93 330.49 2350.20 34.18 2011-06-22 17:31:26.000 173 33338.89 330.44 2350.18 34.18 2011-06-22 17:31:27.000 173 33338.93 330.45 2350.15 34.18 2011-06-22 17:31:28.000 173 33338.91 330.46 2350.16 34.18 2011-06-22 17:31:29.000 173 33338.86 330.45 2350.18 34.18 2011-06-22 17:31:30.000 173 33338.89 330.48 2350.16 34.18 2011-06-22 17:31:31.000 173 33338.93 330.50 2350.18 34.18 2011-06-22 17:31:32.000 173 33338.91 330.47 2350.12 34.18 2011-06-22 17:31:33.000 173 33338.92 330.45 2350.25 34.18 2011-06-22 17:31:34.000 173 33338.91 330.46 2350.24 34.18 2011-06-22 17:31:35.000 173 33338.97 330.45 2350.19 34.18 2011-06-22 17:31:36.000 173 33338.86 330.47 2350.24 34.18 2011-06-22 17:31:37.000 173 33338.87 330.50 2350.18 34.18 2011-06-22 17:31:38.000 173 33338.94 330.48 2350.28 34.18 2011-06-22 17:31:39.000 173 33338.84 330.49 2350.11 34.18 2011-06-22 17:31:40.000 173 33338.90 330.52 2350.23 34.19 2011-06-22 17:31:41.000 173 33338.89 330.53 2350.22 34.19 2011-06-22 17:31:42.000 173 33338.84 330.54 2350.15 34.18 2011-06-22 17:31:43.000 173 33338.92 330.49 2350.22 34.19 2011-06-22 17:31:44.000 173 33338.84 330.51 2350.11 34.18 2011-06-22 17:31:45.000 173 33338.87 330.49 2350.18 34.19 2011-06-22 17:31:46.000 173 33338.89 330.51 2350.26 34.19 2011-06-22 17:31:47.000 173 33338.85 330.52 2350.28 34.18 2011-06-22 17:31:48.000 173 33338.81 330.53 2350.20 34.18 2011-06-22 17:31:49.000 173 33338.80 330.50 2350.24 34.19 2011-06-22 17:31:50.000 173 33338.82 330.51 2350.24 34.18 2011-06-22 17:31:51.000 173 33338.80 330.50 2350.25 34.19 2011-06-22 17:31:52.000 173 33338.85 330.50 2350.35 34.19 2011-06-22 17:31:53.000 173 33338.80 330.50 2350.27 34.19 2011-06-22 17:31:54.000 173 33338.80 330.49 2350.19 34.18 2011-06-22 17:31:55.000 173 33338.85 330.53 2350.23 34.19 2011-06-22 17:31:56.000 173 33338.84 330.48 2350.22 34.18 2011-06-22 17:31:57.000 173 33338.80 330.50 2350.24 34.19 2011-06-22 17:31:58.000 173 33338.89 330.45 2350.21 34.18 2011-06-22 17:31:59.000 173 33338.77 330.44 2350.13 34.18 2011-06-22 17:32:00.000 173 33338.91 330.46 2350.23 34.18 2011-06-22 17:32:01.000 173 33338.93 330.47 2350.25 34.18 2011-06-22 17:32:02.000 173 33338.88 330.46 2350.23 34.18 2011-06-22 17:32:03.000 173 33338.97 330.44 2350.26 34.18 2011-06-22 17:32:04.000 173 33339.01 330.45 2350.24 34.19 2011-06-22 17:32:05.000 173 33338.92 330.43 2350.23 34.19 2011-06-22 17:32:06.000 173 33338.89 330.44 2350.22 34.19 2011-06-22 17:32:07.000 173 33338.92 330.45 2350.18 34.19 2011-06-22 17:32:08.000 173 33338.93 330.48 2350.20 34.19 2011-06-22 17:32:09.000 173 33338.88 330.40 2350.20 34.19 2011-06-22 17:32:10.000 173 33338.93 330.42 2350.25 34.19 2011-06-22 17:32:11.000 173 33338.92 330.43 2350.25 34.19 2011-06-22 17:32:12.000 173 33338.95 330.49 2350.29 34.19 2011-06-22 17:32:13.000 173 33338.94 330.48 2350.18 34.19 2011-06-22 17:32:14.000 173 33339.02 330.45 2350.28 34.19 2011-06-22 17:32:15.000 173 33338.98 330.45 2350.36 34.19 2011-06-22 17:32:16.000 173 33338.92 330.43 2350.28 34.19 2011-06-22 17:32:17.000 173 33338.98 330.39 2350.30 34.19 2011-06-22 17:32:18.000 173 33339.01 330.41 2350.28 34.19 2011-06-22 17:32:19.000 173 33339.03 330.42 2350.31 34.19 2011-06-22 17:32:20.000 173 33339.01 330.42 2350.34 34.19 2011-06-22 17:32:21.000 173 33338.98 330.43 2350.30 34.19 2011-06-22 17:32:22.000 173 33338.97 330.44 2350.30 34.19 2011-06-22 17:32:23.000 173 33339.01 330.40 2350.30 34.19 2011-06-22 17:32:24.000 173 33339.01 330.37 2350.29 34.18 2011-06-22 17:32:25.000 173 33339.08 330.43 2350.32 34.19 2011-06-22 17:32:26.000 173 33338.90 330.48 2350.20 34.19 2011-06-22 17:32:27.000 173 33339.04 330.49 2350.27 34.19 2011-06-22 17:32:28.000 173 33338.93 330.43 2350.33 34.19 2011-06-22 17:32:29.000 173 33339.01 330.40 2350.30 34.19 2011-06-22 17:32:30.000 173 33339.01 330.45 2350.25 34.19 2011-06-22 17:32:31.000 173 33339.06 330.48 2350.34 34.19 2011-06-22 17:32:32.000 173 33339.03 330.51 2350.30 34.19 2011-06-22 17:32:33.000 173 33339.04 330.40 2350.25 34.19 2011-06-22 17:32:34.000 173 33339.06 330.43 2350.25 34.19 2011-06-22 17:32:35.000 173 33339.07 330.45 2350.27 34.19 2011-06-22 17:32:36.000 173 33339.12 330.42 2350.27 34.19 2011-06-22 17:32:37.000 173 33339.14 330.41 2350.27 34.19 2011-06-22 17:32:38.000 173 33339.10 330.42 2350.24 34.19 2011-06-22 17:32:39.000 173 33339.08 330.39 2350.33 34.19 2011-06-22 17:32:40.000 173 33339.13 330.42 2350.26 34.19 2011-06-22 17:32:41.000 173 33339.07 330.41 2350.25 34.19 2011-06-22 17:32:42.000 173 33339.10 330.41 2350.29 34.19 2011-06-22 17:32:43.000 173 33339.11 330.41 2350.30 34.19 2011-06-22 17:32:44.000 173 33339.10 330.45 2350.31 34.19 2011-06-22 17:32:45.000 173 33339.12 330.45 2350.24 34.19 2011-06-22 17:32:46.000 173 33339.01 330.48 2350.27 34.19 2011-06-22 17:32:47.000 173 33338.98 330.49 2350.28 34.19 2011-06-22 17:32:48.000 173 33338.97 330.48 2350.25 34.19 2011-06-22 17:32:49.000 173 33338.99 330.48 2350.30 34.19 2011-06-22 17:32:50.000 173 33339.04 330.51 2350.20 34.19 2011-06-22 17:32:51.000 173 33339.05 330.53 2350.21 34.19 2011-06-22 17:32:52.000 173 33339.06 330.53 2350.27 34.19 2011-06-22 17:32:53.000 173 33339.06 330.52 2350.17 34.19 2011-06-22 17:32:54.000 173 33339.01 330.50 2350.24 34.19 2011-06-22 17:32:55.000 173 33339.07 330.51 2350.22 34.19 2011-06-22 17:32:56.000 173 33338.95 330.49 2350.35 34.19 2011-06-22 17:32:57.000 173 33339.12 330.47 2350.29 34.19 2011-06-22 17:32:58.000 173 33339.08 330.46 2350.30 34.19 2011-06-22 17:32:59.000 173 33338.98 330.48 2350.35 34.19 2011-06-22 17:33:00.000 173 33339.07 330.47 2350.31 34.19 2011-06-22 17:33:01.000 173 33339.05 330.52 2350.27 34.19 2011-06-22 17:33:02.000 173 33339.09 330.50 2350.31 34.19 2011-06-22 17:33:03.000 173 33338.97 330.49 2350.28 34.19 2011-06-22 17:33:04.000 173 33339.01 330.48 2350.40 34.19 2011-06-22 17:33:05.000 173 33339.04 330.50 2350.30 34.19 2011-06-22 17:33:06.000 173 33339.08 330.46 2350.32 34.19 2011-06-22 17:33:07.000 173 33339.10 330.51 2350.27 34.19 2011-06-22 17:33:08.000 173 33339.14 330.48 2350.34 34.19 2011-06-22 17:33:09.000 173 33339.13 330.47 2350.32 34.19 2011-06-22 17:33:10.000 173 33339.19 330.45 2350.33 34.19 2011-06-22 17:33:11.000 173 33339.08 330.47 2350.32 34.19 2011-06-22 17:33:12.000 173 33339.11 330.50 2350.38 34.19 2011-06-22 17:33:13.000 173 33339.09 330.52 2350.31 34.19 2011-06-22 17:33:14.000 173 33339.00 330.47 2350.31 34.19 2011-06-22 17:33:15.000 173 33339.21 330.51 2350.31 34.19 2011-06-22 17:33:16.000 173 33339.11 330.50 2350.35 34.19 2011-06-22 17:33:17.000 173 33339.04 330.52 2350.27 34.19 2011-06-22 17:33:18.000 173 33339.16 330.48 2350.32 34.19 2011-06-22 17:33:19.000 173 33339.15 330.51 2350.30 34.19 2011-06-22 17:33:20.000 173 33339.10 330.45 2350.29 34.19 2011-06-22 17:33:21.000 173 33339.08 330.50 2350.33 34.19 2011-06-22 17:33:22.000 173 33339.17 330.56 2350.28 34.19 2011-06-22 17:33:23.000 173 33339.17 330.53 2350.31 34.19 2011-06-22 17:33:24.000 173 33339.10 330.54 2350.35 34.19 2011-06-22 17:33:25.000 173 33339.17 330.55 2350.32 34.19 2011-06-22 17:33:26.000 173 33339.22 330.52 2350.25 34.19 2011-06-22 17:33:27.000 173 33339.03 330.53 2350.27 34.19 2011-06-22 17:33:28.000 173 33339.16 330.54 2350.31 34.19 2011-06-22 17:33:29.000 173 33339.19 330.49 2350.30 34.19 2011-06-22 17:33:30.000 173 33339.15 330.54 2350.34 34.19 2011-06-22 17:33:31.000 173 33339.18 330.54 2350.34 34.19 2011-06-22 17:33:32.000 173 33339.15 330.59 2350.34 34.19 2011-06-22 17:33:33.000 173 33339.17 330.51 2350.31 34.19 2011-06-22 17:33:34.000 173 33339.24 330.51 2350.32 34.19 2011-06-22 17:33:35.000 173 33339.15 330.49 2350.29 34.19 2011-06-22 17:33:36.000 173 33339.17 330.47 2350.32 34.19 2011-06-22 17:33:37.000 173 33339.10 330.53 2350.37 34.19 2011-06-22 17:33:38.000 173 33339.21 330.52 2350.33 34.19 2011-06-22 17:33:39.000 173 33339.05 330.52 2350.40 34.19 2011-06-22 17:33:40.000 173 33339.10 330.51 2350.28 34.19 2011-06-22 17:33:41.000 173 33339.02 330.51 2350.27 34.19 2011-06-22 17:33:42.000 173 33339.17 330.51 2350.36 34.19 2011-06-22 17:33:43.000 173 33339.12 330.56 2350.43 34.19 2011-06-22 17:33:44.000 173 33339.05 330.54 2350.37 34.19 2011-06-22 17:33:45.000 173 33339.11 330.51 2350.32 34.19 2011-06-22 17:33:46.000 173 33339.12 330.53 2350.44 34.19 2011-06-22 17:33:47.000 173 33339.11 330.51 2350.37 34.19 2011-06-22 17:33:48.000 173 33339.02 330.51 2350.34 34.19 2011-06-22 17:33:49.000 173 33339.10 330.49 2350.45 34.19 2011-06-22 17:33:50.000 173 33339.10 330.54 2350.37 34.19 2011-06-22 17:33:51.000 173 33339.18 330.53 2350.37 34.19 2011-06-22 17:33:52.000 173 33339.07 330.52 2350.43 34.19 2011-06-22 17:33:53.000 173 33339.10 330.52 2350.42 34.19 2011-06-22 17:33:54.000 173 33339.07 330.54 2350.36 34.19 2011-06-22 17:33:55.000 173 33339.14 330.50 2350.36 34.19 2011-06-22 17:33:56.000 173 33339.23 330.49 2350.39 34.19 2011-06-22 17:33:57.000 173 33339.05 330.51 2350.43 34.19 2011-06-22 17:33:58.000 173 33339.04 330.55 2350.46 34.19 2011-06-22 17:33:59.000 173 33339.12 330.53 2350.39 34.19 2011-06-22 17:34:00.000 173 33339.12 330.51 2350.45 34.19 2011-06-22 17:34:01.000 173 33339.04 330.52 2350.42 34.19 2011-06-22 17:34:02.000 173 33339.08 330.50 2350.41 34.19 2011-06-22 17:34:03.000 173 33339.10 330.52 2350.36 34.19 2011-06-22 17:34:04.000 173 33339.09 330.54 2350.47 34.19 2011-06-22 17:34:05.000 173 33339.13 330.54 2350.47 34.19 2011-06-22 17:34:06.000 173 33339.04 330.55 2350.37 34.19 2011-06-22 17:34:07.000 173 33339.11 330.56 2350.45 34.19 2011-06-22 17:34:08.000 173 33339.11 330.53 2350.43 34.19 2011-06-22 17:34:09.000 173 33339.07 330.59 2350.36 34.19 2011-06-22 17:34:10.000 173 33339.11 330.58 2350.43 34.19 2011-06-22 17:34:11.000 173 33339.11 330.56 2350.45 34.19 2011-06-22 17:34:12.000 173 33339.08 330.59 2350.37 34.19 2011-06-22 17:34:13.000 173 33339.18 330.58 2350.41 34.19 2011-06-22 17:34:14.000 173 33339.14 330.57 2350.43 34.19 2011-06-22 17:34:15.000 173 33339.15 330.56 2350.42 34.19 2011-06-22 17:34:16.000 173 33339.22 330.58 2350.46 34.19 2011-06-22 17:34:17.000 173 33339.17 330.55 2350.45 34.19 2011-06-22 17:34:18.000 173 33339.15 330.52 2350.49 34.19 2011-06-22 17:34:19.000 173 33339.21 330.49 2350.46 34.19 2011-06-22 17:34:20.000 173 33339.19 330.48 2350.47 34.19 2011-06-22 17:34:21.000 173 33339.18 330.49 2350.46 34.19 2011-06-22 17:34:22.000 173 33339.10 330.51 2350.42 34.19 2011-06-22 17:34:23.000 173 33339.21 330.50 2350.41 34.19 2011-06-22 17:34:24.000 173 33339.22 330.49 2350.35 34.19 2011-06-22 17:34:25.000 173 33339.30 330.52 2350.47 34.19 2011-06-22 17:34:26.000 173 33339.21 330.50 2350.40 34.19 2011-06-22 17:34:27.000 173 33339.17 330.48 2350.44 34.19 2011-06-22 17:34:28.000 173 33339.19 330.55 2350.47 34.19 2011-06-22 17:34:29.000 173 33339.20 330.52 2350.44 34.19 2011-06-22 17:34:30.000 173 33339.17 330.53 2350.43 34.19 2011-06-22 17:34:31.000 173 33339.11 330.50 2350.35 34.19 2011-06-22 17:34:32.000 173 33339.23 330.54 2350.46 34.19 2011-06-22 17:34:33.000 173 33339.21 330.54 2350.47 34.19 2011-06-22 17:34:34.000 173 33339.12 330.51 2350.36 34.19 2011-06-22 17:34:35.000 173 33339.17 330.54 2350.39 34.19 2011-06-22 17:34:36.000 173 33339.22 330.55 2350.41 34.19 2011-06-22 17:34:37.000 173 33339.25 330.53 2350.48 34.19 2011-06-22 17:34:38.000 173 33339.15 330.52 2350.40 34.19 2011-06-22 17:34:39.000 173 33339.19 330.55 2350.52 34.19 2011-06-22 17:34:40.000 173 33339.14 330.58 2350.40 34.19 2011-06-22 17:34:41.000 173 33339.23 330.57 2350.40 34.19 2011-06-22 17:34:42.000 173 33339.26 330.52 2350.45 34.19 2011-06-22 17:34:43.000 173 33339.15 330.54 2350.46 34.19 2011-06-22 17:34:44.000 173 33339.11 330.52 2350.42 34.19 2011-06-22 17:34:45.000 173 33339.20 330.51 2350.45 34.19 2011-06-22 17:34:46.000 173 33339.07 330.51 2350.45 34.19 2011-06-22 17:34:47.000 173 33339.14 330.48 2350.43 34.19 2011-06-22 17:34:48.000 173 33339.20 330.49 2350.47 34.19 2011-06-22 17:34:49.000 173 33339.22 330.50 2350.52 34.19 2011-06-22 17:34:50.000 173 33339.21 330.44 2350.45 34.19 2011-06-22 17:34:51.000 173 33339.15 330.47 2350.50 34.19 2011-06-22 17:34:52.000 173 33339.17 330.52 2350.55 34.19 2011-06-22 17:34:53.000 173 33339.21 330.50 2350.48 34.19 2011-06-22 17:34:54.000 173 33339.21 330.49 2350.47 34.19 2011-06-22 17:34:55.000 173 33339.21 330.52 2350.43 34.19 2011-06-22 17:34:56.000 173 33339.26 330.51 2350.39 34.19 2011-06-22 17:34:57.000 173 33339.14 330.54 2350.43 34.19 2011-06-22 17:34:58.000 173 33339.25 330.51 2350.49 34.19 2011-06-22 17:34:59.000 173 33339.30 330.51 2350.46 34.19 2011-06-22 17:35:00.000 173 33339.30 330.53 2350.43 34.19 2011-06-22 17:35:01.000 173 33339.27 330.52 2350.46 34.19 2011-06-22 17:35:02.000 173 33339.29 330.49 2350.41 34.19 2011-06-22 17:35:03.000 173 33339.40 330.46 2350.46 34.19 2011-06-22 17:35:04.000 173 33339.14 330.47 2350.44 34.19 2011-06-22 17:35:05.000 173 33339.22 330.45 2350.41 34.19 2011-06-22 17:35:06.000 173 33339.30 330.51 2350.46 34.19 2011-06-22 17:35:07.000 173 33339.38 330.45 2350.44 34.19 2011-06-22 17:35:08.000 173 33339.38 330.44 2350.49 34.19 2011-06-22 17:35:09.000 173 33339.35 330.47 2350.57 34.19 2011-06-22 17:35:10.000 173 33339.35 330.49 2350.39 34.19 2011-06-22 17:35:11.000 173 33339.31 330.48 2350.37 34.19 2011-06-22 17:35:12.000 173 33339.25 330.52 2350.48 34.19 2011-06-22 17:35:13.000 173 33339.32 330.45 2350.43 34.19 2011-06-22 17:35:14.000 173 33339.29 330.42 2350.44 34.19 2011-06-22 17:35:15.000 173 33339.28 330.45 2350.43 34.19 2011-06-22 17:35:16.000 173 33339.26 330.43 2350.43 34.19 2011-06-22 17:35:17.000 173 33339.30 330.47 2350.39 34.19 2011-06-22 17:35:18.000 173 33339.36 330.46 2350.46 34.19 2011-06-22 17:35:19.000 173 33339.41 330.40 2350.54 34.19 2011-06-22 17:35:20.000 173 33339.42 330.47 2350.55 34.19 2011-06-22 17:35:21.000 173 33339.33 330.44 2350.46 34.19 2011-06-22 17:35:22.000 173 33339.44 330.45 2350.43 34.19 2011-06-22 17:35:23.000 173 33339.33 330.43 2350.46 34.19 2011-06-22 17:35:24.000 173 33339.40 330.47 2350.43 34.19 2011-06-22 17:35:25.000 173 33339.38 330.46 2350.47 34.19 2011-06-22 17:35:26.000 173 33339.26 330.41 2350.43 34.19 2011-06-22 17:35:27.000 173 33339.40 330.42 2350.51 34.19 2011-06-22 17:35:28.000 173 33339.40 330.41 2350.62 34.19 2011-06-22 17:35:29.000 173 33339.48 330.38 2350.60 34.19 2011-06-22 17:35:30.000 173 33339.36 330.42 2350.55 34.19 2011-06-22 17:35:31.000 173 33339.39 330.42 2350.50 34.19 2011-06-22 17:35:32.000 173 33339.37 330.42 2350.55 34.19 2011-06-22 17:35:33.000 173 33339.38 330.42 2350.53 34.19 2011-06-22 17:35:34.000 173 33339.46 330.44 2350.52 34.19 2011-06-22 17:35:35.000 173 33339.35 330.42 2350.47 34.19 2011-06-22 17:35:36.000 173 33339.38 330.40 2350.49 34.19 2011-06-22 17:35:37.000 173 33339.44 330.42 2350.45 34.19 2011-06-22 17:35:38.000 173 33339.43 330.45 2350.55 34.19 2011-06-22 17:35:39.000 173 33339.39 330.42 2350.49 34.19 2011-06-22 17:35:40.000 173 33339.38 330.45 2350.61 34.19 2011-06-22 17:35:41.000 173 33339.40 330.40 2350.52 34.19 2011-06-22 17:35:42.000 173 33339.42 330.36 2350.52 34.19 2011-06-22 17:35:43.000 173 33339.45 330.40 2350.51 34.19 2011-06-22 17:35:44.000 173 33339.50 330.38 2350.56 34.19 2011-06-22 17:35:45.000 173 33339.40 330.42 2350.56 34.19 2011-06-22 17:35:46.000 173 33339.42 330.44 2350.46 34.19 2011-06-22 17:35:47.000 173 33339.40 330.42 2350.46 34.19 2011-06-22 17:35:48.000 173 33339.36 330.43 2350.47 34.19 2011-06-22 17:35:49.000 173 33339.38 330.38 2350.56 34.19 2011-06-22 17:35:50.000 173 33339.38 330.44 2350.50 34.19 2011-06-22 17:35:51.000 173 33339.46 330.38 2350.51 34.19 2011-06-22 17:35:52.000 173 33339.46 330.40 2350.55 34.19 2011-06-22 17:35:53.000 173 33339.41 330.37 2350.57 34.19 2011-06-22 17:35:54.000 173 33339.50 330.37 2350.52 34.19 2011-06-22 17:35:55.000 173 33339.50 330.36 2350.47 34.19 2011-06-22 17:35:56.000 173 33339.44 330.31 2350.48 34.19 2011-06-22 17:35:57.000 173 33339.57 330.34 2350.50 34.19 2011-06-22 17:35:58.000 173 33339.36 330.31 2350.48 34.19 2011-06-22 17:35:59.000 173 33339.45 330.32 2350.48 34.19 2011-06-22 17:36:00.000 173 33339.56 330.38 2350.46 34.19 2011-06-22 17:36:01.000 173 33339.57 330.30 2350.49 34.19 2011-06-22 17:36:02.000 173 33339.46 330.34 2350.45 34.19 2011-06-22 17:36:03.000 173 33339.48 330.35 2350.46 34.19 2011-06-22 17:36:04.000 173 33339.53 330.32 2350.54 34.19 2011-06-22 17:36:05.000 173 33339.51 330.35 2350.55 34.19 2011-06-22 17:36:06.000 173 33339.58 330.34 2350.47 34.19 2011-06-22 17:36:07.000 173 33339.56 330.35 2350.51 34.19 2011-06-22 17:36:08.000 173 33339.55 330.32 2350.53 34.19 2011-06-22 17:36:09.000 173 33339.46 330.29 2350.49 34.19 2011-06-22 17:36:10.000 173 33339.60 330.29 2350.51 34.19 2011-06-22 17:36:11.000 173 33339.58 330.28 2350.51 34.19 2011-06-22 17:36:12.000 173 33339.61 330.31 2350.48 34.19 2011-06-22 17:36:13.000 173 33339.63 330.27 2350.55 34.19 2011-06-22 17:36:14.000 173 33339.58 330.27 2350.48 34.19 2011-06-22 17:36:15.000 173 33339.81 330.23 2350.51 34.19 2011-06-22 17:36:16.000 173 33339.64 330.17 2350.55 34.19 2011-06-22 17:36:17.000 173 33339.64 330.22 2350.57 34.19 2011-06-22 17:36:18.000 173 33339.71 330.29 2350.49 34.19 2011-06-22 17:36:19.000 173 33339.73 330.25 2350.52 34.19 2011-06-22 17:36:20.000 173 33339.68 330.27 2350.53 34.19 2011-06-22 17:36:21.000 173 33339.70 330.25 2350.52 34.19 2011-06-22 17:36:22.000 173 33339.72 330.25 2350.52 34.19 2011-06-22 17:36:23.000 173 33339.70 330.27 2350.51 34.19 2011-06-22 17:36:24.000 173 33339.66 330.29 2350.53 34.19 2011-06-22 17:36:25.000 173 33339.75 330.26 2350.46 34.19 2011-06-22 17:36:26.000 173 33339.78 330.32 2350.49 34.19 2011-06-22 17:36:27.000 173 33339.71 330.32 2350.53 34.19 2011-06-22 17:36:28.000 173 33339.66 330.28 2350.43 34.19 2011-06-22 17:36:29.000 173 33339.70 330.28 2350.43 34.19 2011-06-22 17:36:30.000 173 33339.76 330.29 2350.40 34.19 2011-06-22 17:36:31.000 173 33339.76 330.30 2350.47 34.19 2011-06-22 17:36:32.000 173 33339.76 330.25 2350.47 34.19 2011-06-22 17:36:33.000 173 33339.75 330.27 2350.46 34.19 2011-06-22 17:36:34.000 173 33339.66 330.22 2350.51 34.19 2011-06-22 17:36:35.000 173 33339.68 330.30 2350.48 34.19 2011-06-22 17:36:36.000 173 33339.75 330.27 2350.43 34.19 2011-06-22 17:36:37.000 173 33339.78 330.26 2350.49 34.19 2011-06-22 17:36:38.000 173 33339.64 330.22 2350.45 34.19 2011-06-22 17:36:39.000 173 33339.84 330.26 2350.52 34.19 2011-06-22 17:36:40.000 173 33339.69 330.25 2350.41 34.19 2011-06-22 17:36:41.000 173 33339.76 330.25 2350.42 34.19 2011-06-22 17:36:42.000 173 33339.76 330.24 2350.46 34.19 2011-06-22 17:36:43.000 173 33339.77 330.22 2350.48 34.19 2011-06-22 17:36:44.000 173 33339.72 330.30 2350.46 34.19 2011-06-22 17:36:45.000 173 33339.83 330.21 2350.49 34.19 2011-06-22 17:36:46.000 173 33339.70 330.27 2350.50 34.19 2011-06-22 17:36:47.000 173 33339.70 330.22 2350.41 34.19 2011-06-22 17:36:48.000 173 33339.76 330.24 2350.48 34.19 2011-06-22 17:36:49.000 173 33339.86 330.23 2350.44 34.19 2011-06-22 17:36:50.000 173 33339.77 330.24 2350.43 34.19 2011-06-22 17:36:51.000 173 33339.86 330.19 2350.42 34.19 2011-06-22 17:36:52.000 173 33339.76 330.21 2350.40 34.19 2011-06-22 17:36:53.000 173 33339.80 330.23 2350.39 34.19 2011-06-22 17:36:54.000 173 33339.81 330.26 2350.41 34.19 2011-06-22 17:36:55.000 173 33339.78 330.21 2350.39 34.19 2011-06-22 17:36:56.000 173 33339.76 330.27 2350.39 34.19 2011-06-22 17:36:57.000 173 33339.91 330.21 2350.47 34.19 2011-06-22 17:36:58.000 173 33339.78 330.26 2350.37 34.19 2011-06-22 17:36:59.000 173 33339.75 330.27 2350.44 34.19 2011-06-22 17:37:00.000 173 33339.84 330.26 2350.46 34.19 2011-06-22 17:37:01.000 173 33339.91 330.27 2350.44 34.19 2011-06-22 17:37:02.000 173 33339.82 330.22 2350.46 34.19 2011-06-22 17:37:03.000 173 33339.89 330.27 2350.39 34.19 2011-06-22 17:37:04.000 173 33339.81 330.23 2350.57 34.19 2011-06-22 17:37:05.000 173 33339.90 330.18 2350.52 34.19 2011-06-22 17:37:06.000 173 33339.88 330.18 2350.54 34.19 2011-06-22 17:37:07.000 173 33339.90 330.15 2350.59 34.19 2011-06-22 17:37:08.000 173 33339.85 330.14 2350.49 34.19 2011-06-22 17:37:09.000 173 33339.97 330.19 2350.41 34.19 2011-06-22 17:37:10.000 173 33339.95 330.18 2350.44 34.19 2011-06-22 17:37:11.000 173 33339.93 330.17 2350.49 34.19 2011-06-22 17:37:12.000 173 33339.99 330.21 2350.54 34.19 2011-06-22 17:37:13.000 173 33340.02 330.16 2350.47 34.19 2011-06-22 17:37:14.000 173 33339.93 330.14 2350.49 34.19 2011-06-22 17:37:15.000 173 33339.99 330.14 2350.56 34.19 2011-06-22 17:37:16.000 173 33339.92 330.19 2350.46 34.19 2011-06-22 17:37:17.000 173 33339.91 330.22 2350.49 34.19 2011-06-22 17:37:18.000 173 33339.97 330.18 2350.44 34.19 2011-06-22 17:37:19.000 173 33340.00 330.17 2350.42 34.19 2011-06-22 17:37:20.000 173 33339.97 330.18 2350.51 34.19 2011-06-22 17:37:21.000 173 33339.99 330.18 2350.47 34.19 2011-06-22 17:37:22.000 173 33339.95 330.21 2350.51 34.19 2011-06-22 17:37:23.000 173 33339.92 330.21 2350.49 34.19 2011-06-22 17:37:24.000 173 33340.00 330.21 2350.49 34.19 2011-06-22 17:37:25.000 173 33339.96 330.22 2350.44 34.19 2011-06-22 17:37:26.000 173 33340.10 330.22 2350.43 34.19 2011-06-22 17:37:27.000 173 33340.07 330.21 2350.50 34.19 2011-06-22 17:37:28.000 173 33340.04 330.20 2350.49 34.19 2011-06-22 17:37:29.000 173 33340.11 330.18 2350.49 34.19 2011-06-22 17:37:30.000 173 33340.11 330.20 2350.48 34.19 2011-06-22 17:37:31.000 173 33340.04 330.20 2350.52 34.19 2011-06-22 17:37:32.000 173 33340.00 330.21 2350.45 34.19 2011-06-22 17:37:33.000 173 33340.23 330.23 2350.41 34.19 2011-06-22 17:37:34.000 173 33340.02 330.18 2350.46 34.19 2011-06-22 17:37:35.000 173 33340.10 330.17 2350.50 34.19 2011-06-22 17:37:36.000 173 33340.12 330.18 2350.45 34.19 2011-06-22 17:37:37.000 173 33340.18 330.18 2350.46 34.19 2011-06-22 17:37:38.000 173 33340.06 330.16 2350.46 34.19 2011-06-22 17:37:39.000 173 33340.14 330.19 2350.38 34.19 2011-06-22 17:37:40.000 173 33340.18 330.20 2350.58 34.19 2011-06-22 17:37:41.000 173 33340.16 330.19 2350.48 34.19 2011-06-22 17:37:42.000 173 33340.07 330.18 2350.47 34.19 2011-06-22 17:37:43.000 173 33340.26 330.18 2350.41 34.19 2011-06-22 17:37:44.000 173 33340.23 330.13 2350.49 34.19 2011-06-22 17:37:45.000 173 33340.14 330.17 2350.47 34.19 2011-06-22 17:37:46.000 173 33340.25 330.19 2350.43 34.19 2011-06-22 17:37:47.000 173 33340.17 330.21 2350.47 34.19 2011-06-22 17:37:48.000 173 33340.18 330.15 2350.45 34.19 2011-06-22 17:37:49.000 173 33340.16 330.19 2350.47 34.19 2011-06-22 17:37:50.000 173 33340.11 330.22 2350.43 34.19 2011-06-22 17:37:51.000 173 33340.26 330.18 2350.48 34.19 2011-06-22 17:37:52.000 173 33340.18 330.22 2350.56 34.19 2011-06-22 17:37:53.000 173 33340.19 330.19 2350.47 34.19 2011-06-22 17:37:54.000 173 33340.19 330.17 2350.46 34.19 2011-06-22 17:37:55.000 173 33340.15 330.20 2350.46 34.19 2011-06-22 17:37:56.000 173 33340.31 330.18 2350.47 34.19 2011-06-22 17:37:57.000 173 33340.33 330.11 2350.45 34.19 2011-06-22 17:37:58.000 173 33340.28 330.17 2350.45 34.19 2011-06-22 17:37:59.000 173 33340.32 330.14 2350.45 34.19 2011-06-22 17:38:00.000 173 33340.32 330.18 2350.47 34.19 2011-06-22 17:38:01.000 173 33340.24 330.18 2350.50 34.19 2011-06-22 17:38:02.000 173 33340.34 330.20 2350.46 34.19 2011-06-22 17:38:03.000 173 33340.32 330.19 2350.44 34.19 2011-06-22 17:38:04.000 173 33340.28 330.22 2350.33 34.19 2011-06-22 17:38:05.000 173 33340.26 330.22 2350.40 34.19 2011-06-22 17:38:06.000 173 33340.19 330.24 2350.39 34.19 2011-06-22 17:38:07.000 173 33340.22 330.21 2350.40 34.19 2011-06-22 17:38:08.000 173 33340.24 330.20 2350.49 34.19 2011-06-22 17:38:09.000 173 33340.28 330.21 2350.33 34.19 2011-06-22 17:38:10.000 173 33340.25 330.22 2350.49 34.19 2011-06-22 17:38:11.000 173 33340.27 330.20 2350.42 34.19 2011-06-22 17:38:12.000 173 33340.23 330.22 2350.45 34.19 2011-06-22 17:38:13.000 173 33340.31 330.23 2350.49 34.19 2011-06-22 17:38:14.000 173 33340.28 330.19 2350.44 34.19 2011-06-22 17:38:15.000 173 33340.25 330.18 2350.40 34.19 2011-06-22 17:38:16.000 173 33340.30 330.21 2350.48 34.19 2011-06-22 17:38:17.000 173 33340.30 330.18 2350.47 34.19 2011-06-22 17:38:18.000 173 33340.31 330.17 2350.45 34.19 2011-06-22 17:38:19.000 173 33340.38 330.22 2350.47 34.19 2011-06-22 17:38:20.000 173 33340.26 330.18 2350.41 34.19 2011-06-22 17:38:21.000 173 33340.40 330.21 2350.47 34.19 2011-06-22 17:38:22.000 173 33340.39 330.22 2350.50 34.19 2011-06-22 17:38:23.000 173 33340.29 330.20 2350.50 34.19 2011-06-22 17:38:24.000 173 33340.36 330.22 2350.49 34.19 2011-06-22 17:38:25.000 173 33340.49 330.16 2350.50 34.19 2011-06-22 17:38:26.000 173 33340.40 330.20 2350.49 34.19 2011-06-22 17:38:27.000 173 33340.43 330.21 2350.47 34.19 2011-06-22 17:38:28.000 173 33340.33 330.17 2350.45 34.19 2011-06-22 17:38:29.000 173 33340.35 330.17 2350.41 34.19 2011-06-22 17:38:30.000 173 33340.45 330.22 2350.41 34.19 2011-06-22 17:38:31.000 173 33340.42 330.21 2350.45 34.19 2011-06-22 17:38:32.000 173 33340.35 330.23 2350.37 34.19 2011-06-22 17:38:33.000 173 33340.39 330.25 2350.45 34.19 2011-06-22 17:38:34.000 173 33340.55 330.22 2350.53 34.19 2011-06-22 17:38:35.000 173 33340.43 330.22 2350.43 34.19 2011-06-22 17:38:36.000 173 33340.38 330.20 2350.52 34.19 2011-06-22 17:38:37.000 173 33340.42 330.19 2350.40 34.19 2011-06-22 17:38:38.000 173 33340.41 330.21 2350.49 34.19 2011-06-22 17:38:39.000 173 33340.50 330.18 2350.51 34.19 2011-06-22 17:38:40.000 173 33340.46 330.19 2350.45 34.19 2011-06-22 17:38:41.000 173 33340.46 330.17 2350.40 34.19 2011-06-22 17:38:42.000 173 33340.44 330.22 2350.50 34.19 2011-06-22 17:38:43.000 173 33340.46 330.20 2350.42 34.19 2011-06-22 17:38:44.000 173 33340.57 330.22 2350.45 34.19 2011-06-22 17:38:45.000 173 33340.59 330.18 2350.47 34.19 2011-06-22 17:38:46.000 173 33340.47 330.15 2350.55 34.19 2011-06-22 17:38:47.000 173 33340.57 330.15 2350.49 34.19 2011-06-22 17:38:48.000 173 33340.55 330.16 2350.48 34.19 2011-06-22 17:38:49.000 173 33340.59 330.18 2350.47 34.19 2011-06-22 17:38:50.000 173 33340.53 330.17 2350.42 34.19 2011-06-22 17:38:51.000 173 33340.51 330.19 2350.42 34.19 2011-06-22 17:38:52.000 173 33340.57 330.20 2350.41 34.19 2011-06-22 17:38:53.000 173 33340.54 330.20 2350.38 34.19 2011-06-22 17:38:54.000 173 33340.64 330.25 2350.37 34.19 2011-06-22 17:38:55.000 173 33340.57 330.27 2350.38 34.19 2011-06-22 17:38:56.000 173 33340.57 330.26 2350.40 34.19 2011-06-22 17:38:57.000 173 33340.56 330.25 2350.34 34.19 2011-06-22 17:38:58.000 173 33340.68 330.21 2350.53 34.19 2011-06-22 17:38:59.000 173 33340.63 330.22 2350.58 34.19 2011-06-22 17:39:00.000 173 33340.64 330.25 2350.48 34.19 2011-06-22 17:39:01.000 173 33340.78 330.24 2350.47 34.19 2011-06-22 17:39:02.000 173 33340.75 330.21 2350.50 34.19 2011-06-22 17:39:03.000 173 33340.78 330.24 2350.41 34.19 2011-06-22 17:39:04.000 173 33340.81 330.18 2350.51 34.19 2011-06-22 17:39:05.000 173 33340.84 330.20 2350.46 34.19 2011-06-22 17:39:06.000 173 33340.91 330.16 2350.43 34.19 2011-06-22 17:39:07.000 173 33340.92 330.18 2350.45 34.19 2011-06-22 17:39:08.000 173 33340.89 330.24 2350.37 34.19 2011-06-22 17:39:09.000 173 33340.92 330.24 2350.47 34.19 2011-06-22 17:39:10.000 173 33340.97 330.20 2350.38 34.19 2011-06-22 17:39:11.000 173 33340.99 330.22 2350.44 34.19 2011-06-22 17:39:12.000 173 33340.93 330.27 2350.45 34.19 2011-06-22 17:39:13.000 173 33340.93 330.26 2350.46 34.19 2011-06-22 17:39:14.000 173 33341.11 330.27 2350.41 34.19 2011-06-22 17:39:15.000 173 33340.79 330.23 2350.43 34.19 2011-06-22 17:39:16.000 173 33340.96 330.28 2350.44 34.19 2011-06-22 17:39:17.000 173 33340.92 330.26 2350.44 34.19 2011-06-22 17:39:18.000 173 33340.97 330.25 2350.48 34.19 2011-06-22 17:39:19.000 173 33341.01 330.28 2350.48 34.19 2011-06-22 17:39:20.000 173 33341.05 330.27 2350.40 34.19 2011-06-22 17:39:21.000 173 33340.94 330.23 2350.53 34.19 2011-06-22 17:39:22.000 173 33341.10 330.21 2350.44 34.19 2011-06-22 17:39:23.000 173 33341.11 330.16 2350.43 34.19 2011-06-22 17:39:24.000 173 33341.03 330.16 2350.47 34.19 2011-06-22 17:39:25.000 173 33341.00 330.19 2350.44 34.19 2011-06-22 17:39:26.000 173 33340.95 330.18 2350.49 34.19 2011-06-22 17:39:27.000 173 33341.00 330.28 2350.38 34.20 2011-06-22 17:39:28.000 173 33340.99 330.27 2350.49 34.19 2011-06-22 17:39:29.000 173 33340.94 330.24 2350.47 34.19 2011-06-22 17:39:30.000 173 33340.87 330.33 2350.42 34.19 2011-06-22 17:39:31.000 173 33340.89 330.31 2350.43 34.20 2011-06-22 17:39:32.000 173 33341.06 330.29 2350.52 34.19 2011-06-22 17:39:33.000 173 33340.94 330.31 2350.49 34.20 2011-06-22 17:39:34.000 173 33340.81 330.32 2350.43 34.19 2011-06-22 17:39:35.000 173 33340.90 330.32 2350.45 34.20 2011-06-22 17:39:36.000 173 33340.93 330.36 2350.52 34.20 2011-06-22 17:39:37.000 173 33340.94 330.31 2350.53 34.19 2011-06-22 17:39:38.000 173 33340.94 330.34 2350.52 34.20 2011-06-22 17:39:39.000 173 33340.82 330.30 2350.56 34.20 2011-06-22 17:39:40.000 173 33340.93 330.31 2350.53 34.20 2011-06-22 17:39:41.000 173 33340.89 330.35 2350.53 34.20 2011-06-22 17:39:42.000 173 33340.91 330.35 2350.59 34.20 2011-06-22 17:39:43.000 173 33340.86 330.35 2350.53 34.20 2011-06-22 17:39:44.000 173 33340.79 330.40 2350.55 34.20 2011-06-22 17:39:45.000 173 33340.84 330.37 2350.52 34.20 2011-06-22 17:39:46.000 173 33340.77 330.38 2350.64 34.20 2011-06-22 17:39:47.000 173 33340.74 330.41 2350.58 34.20 2011-06-22 17:39:48.000 173 33340.79 330.40 2350.50 34.20 2011-06-22 17:39:49.000 173 33340.74 330.40 2350.64 34.20 2011-06-22 17:39:50.000 173 33340.79 330.39 2350.58 34.20 2011-06-22 17:39:51.000 173 33340.82 330.45 2350.59 34.20 2011-06-22 17:39:52.000 173 33340.74 330.45 2350.68 34.20 2011-06-22 17:39:53.000 173 33340.73 330.44 2350.68 34.20 2011-06-22 17:39:54.000 173 33340.75 330.42 2350.66 34.20 2011-06-22 17:39:55.000 173 33340.79 330.43 2350.65 34.20 2011-06-22 17:39:56.000 173 33340.70 330.44 2350.63 34.20 2011-06-22 17:39:57.000 173 33340.71 330.43 2350.59 34.20 2011-06-22 17:39:58.000 173 33340.79 330.46 2350.62 34.20 2011-06-22 17:39:59.000 173 33340.79 330.40 2350.61 34.20 2011-06-22 17:40:00.000 173 33340.84 330.40 2350.72 34.20 2011-06-22 17:40:01.000 173 33340.85 330.43 2350.67 34.20 2011-06-22 17:40:02.000 173 33340.91 330.40 2350.70 34.20 2011-06-22 17:40:03.000 173 33340.94 330.41 2350.62 34.20 2011-06-22 17:40:04.000 173 33340.93 330.41 2350.70 34.20 2011-06-22 17:40:05.000 173 33340.91 330.43 2350.78 34.20 2011-06-22 17:40:06.000 173 33340.94 330.43 2350.68 34.20 2011-06-22 17:40:07.000 173 33341.06 330.44 2350.71 34.20 2011-06-22 17:40:08.000 173 33340.81 330.40 2350.72 34.20 2011-06-22 17:40:09.000 173 33340.94 330.37 2350.65 34.20 2011-06-22 17:40:10.000 173 33340.93 330.44 2350.69 34.20 2011-06-22 17:40:11.000 173 33341.00 330.45 2350.72 34.20 2011-06-22 17:40:12.000 173 33340.97 330.39 2350.62 34.20 2011-06-22 17:40:13.000 173 33340.97 330.43 2350.57 34.20 2011-06-22 17:40:14.000 173 33340.90 330.37 2350.64 34.20 2011-06-22 17:40:15.000 173 33340.91 330.42 2350.64 34.20 2011-06-22 17:40:16.000 173 33340.98 330.41 2350.62 34.20 2011-06-22 17:40:17.000 173 33340.97 330.40 2350.64 34.20 2011-06-22 17:40:18.000 173 33341.05 330.38 2350.60 34.20 2011-06-22 17:40:19.000 173 33341.01 330.42 2350.64 34.20 2011-06-22 17:40:20.000 173 33340.95 330.40 2350.58 34.20 2011-06-22 17:40:21.000 173 33341.04 330.35 2350.62 34.20 2011-06-22 17:40:22.000 173 33341.09 330.35 2350.70 34.20 2011-06-22 17:40:23.000 173 33341.17 330.37 2350.68 34.20 2011-06-22 17:40:24.000 173 33341.16 330.40 2350.67 34.20 2011-06-22 17:40:25.000 173 33341.14 330.36 2350.70 34.20 2011-06-22 17:40:26.000 173 33341.29 330.37 2350.67 34.20 2011-06-22 17:40:27.000 173 33341.19 330.39 2350.63 34.20 2011-06-22 17:40:28.000 173 33341.11 330.38 2350.62 34.20 2011-06-22 17:40:29.000 173 33341.15 330.34 2350.60 34.20 2011-06-22 17:40:30.000 173 33341.19 330.33 2350.59 34.20 2011-06-22 17:40:31.000 173 33341.14 330.39 2350.59 34.20 2011-06-22 17:40:32.000 173 33341.14 330.40 2350.59 34.20 2011-06-22 17:40:33.000 173 33341.26 330.41 2350.62 34.20 2011-06-22 17:40:34.000 173 33341.06 330.39 2350.54 34.20 2011-06-22 17:40:35.000 173 33341.09 330.37 2350.63 34.20 2011-06-22 17:40:36.000 173 33341.07 330.38 2350.69 34.20 2011-06-22 17:40:37.000 173 33341.10 330.38 2350.61 34.20 2011-06-22 17:40:38.000 173 33341.04 330.38 2350.69 34.20 2011-06-22 17:40:39.000 173 33341.04 330.34 2350.62 34.20 2011-06-22 17:40:40.000 173 33341.18 330.40 2350.58 34.20 2011-06-22 17:40:41.000 173 33341.13 330.38 2350.61 34.20 2011-06-22 17:40:42.000 173 33341.19 330.34 2350.71 34.20 2011-06-22 17:40:43.000 173 33341.14 330.37 2350.58 34.20 2011-06-22 17:40:44.000 173 33341.25 330.36 2350.68 34.20 2011-06-22 17:40:45.000 173 33341.29 330.36 2350.64 34.20 2011-06-22 17:40:46.000 173 33341.34 330.35 2350.61 34.20 2011-06-22 17:40:47.000 173 33341.29 330.33 2350.62 34.20 2011-06-22 17:40:48.000 173 33341.36 330.32 2350.63 34.20 2011-06-22 17:40:49.000 173 33341.54 330.32 2350.67 34.20 2011-06-22 17:40:50.000 173 33341.56 330.35 2350.65 34.20 2011-06-22 17:40:51.000 173 33341.75 330.33 2350.57 34.20 2011-06-22 17:40:52.000 173 33341.77 330.32 2350.63 34.20 2011-06-22 17:40:53.000 173 33341.79 330.27 2350.61 34.20 2011-06-22 17:40:54.000 173 33341.84 330.24 2350.65 34.20 2011-06-22 17:40:55.000 173 33341.93 330.26 2350.69 34.20 2011-06-22 17:40:56.000 173 33341.90 330.24 2350.58 34.20 2011-06-22 17:40:57.000 173 33342.10 330.18 2350.59 34.20 2011-06-22 17:40:58.000 173 33341.99 330.24 2350.50 34.20 2011-06-22 17:40:59.000 173 33341.95 330.23 2350.56 34.20 2011-06-22 17:41:00.000 173 33341.92 330.16 2350.45 34.20 2011-06-22 17:41:01.000 173 33341.94 330.18 2350.43 34.20 2011-06-22 17:41:02.000 173 33341.84 330.20 2350.46 34.20 2011-06-22 17:41:03.000 173 33341.77 330.23 2350.48 34.20 2011-06-22 17:41:04.000 173 33341.74 330.23 2350.41 34.20 2011-06-22 17:41:05.000 173 33341.75 330.22 2350.41 34.20 2011-06-22 17:41:06.000 173 33341.64 330.24 2350.44 34.20 2011-06-22 17:41:07.000 173 33341.48 330.31 2350.38 34.20 2011-06-22 17:41:08.000 173 33341.57 330.31 2350.43 34.20 2011-06-22 17:41:09.000 173 33341.45 330.42 2350.45 34.20 2011-06-22 17:41:10.000 173 33341.36 330.43 2350.41 34.20 2011-06-22 17:41:11.000 173 33341.31 330.44 2350.40 34.20 2011-06-22 17:41:12.000 173 33341.21 330.50 2350.51 34.20 2011-06-22 17:41:13.000 173 33341.13 330.50 2350.48 34.20 2011-06-22 17:41:14.000 173 33341.13 330.48 2350.53 34.20 2011-06-22 17:41:15.000 173 33340.96 330.51 2350.56 34.20 2011-06-22 17:41:16.000 173 33340.99 330.50 2350.60 34.20 2011-06-22 17:41:17.000 173 33340.95 330.51 2350.69 34.20 2011-06-22 17:41:18.000 173 33340.96 330.47 2350.67 34.20 2011-06-22 17:41:19.000 173 33341.14 330.49 2350.69 34.20 2011-06-22 17:41:20.000 173 33341.11 330.50 2350.62 34.20 2011-06-22 17:41:21.000 173 33341.22 330.48 2350.66 34.20 2011-06-22 17:41:22.000 173 33341.40 330.47 2350.77 34.20 2011-06-22 17:41:23.000 173 33341.49 330.45 2350.74 34.20 2011-06-22 17:41:24.000 173 33341.60 330.41 2350.70 34.20 2011-06-22 17:41:25.000 173 33341.65 330.37 2350.73 34.20 2011-06-22 17:41:26.000 173 33341.77 330.40 2350.76 34.20 2011-06-22 17:41:27.000 173 33341.83 330.39 2350.70 34.20 2011-06-22 17:41:28.000 173 33342.05 330.35 2350.73 34.20 2011-06-22 17:41:29.000 173 33342.05 330.35 2350.70 34.20 2011-06-22 17:41:30.000 173 33342.15 330.36 2350.70 34.20 2011-06-22 17:41:31.000 173 33342.03 330.34 2350.66 34.20 2011-06-22 17:41:32.000 173 33342.06 330.36 2350.64 34.20 2011-06-22 17:41:33.000 173 33342.17 330.39 2350.61 34.20 2011-06-22 17:41:34.000 173 33341.86 330.32 2350.56 34.20 2011-06-22 17:41:35.000 173 33341.78 330.29 2350.55 34.20 2011-06-22 17:41:36.000 173 33341.53 330.32 2350.54 34.20 2011-06-22 17:41:37.000 173 33341.34 330.31 2350.58 34.20 2011-06-22 17:41:38.000 173 33341.17 330.35 2350.52 34.20 2011-06-22 17:41:39.000 173 33341.16 330.45 2350.53 34.20 2011-06-22 17:41:40.000 173 33341.15 330.50 2350.52 34.20 2011-06-22 17:41:41.000 173 33341.10 330.49 2350.47 34.20 2011-06-22 17:41:42.000 173 33341.10 330.57 2350.61 34.20 2011-06-22 17:41:43.000 173 33341.12 330.59 2350.67 34.20 2011-06-22 17:41:44.000 173 33341.08 330.59 2350.59 34.20 2011-06-22 17:41:45.000 173 33341.22 330.58 2350.65 34.20 2011-06-22 17:41:46.000 173 33341.21 330.54 2350.66 34.20 2011-06-22 17:41:47.000 173 33341.24 330.54 2350.72 34.20 2011-06-22 17:41:48.000 173 33341.20 330.53 2350.82 34.20 2011-06-22 17:41:49.000 173 33341.25 330.46 2350.76 34.20 2011-06-22 17:41:50.000 173 33341.28 330.49 2350.82 34.20 2011-06-22 17:41:51.000 173 33341.44 330.49 2350.77 34.20 2011-06-22 17:41:52.000 173 33341.51 330.48 2350.87 34.20 2011-06-22 17:41:53.000 173 33341.50 330.43 2350.86 34.20 2011-06-22 17:41:54.000 173 33341.55 330.45 2350.75 34.20 2011-06-22 17:41:55.000 173 33341.69 330.45 2350.80 34.20 2011-06-22 17:41:56.000 173 33341.64 330.43 2350.80 34.20 2011-06-22 17:41:57.000 173 33341.59 330.40 2350.83 34.20 2011-06-22 17:41:58.000 173 33341.56 330.37 2350.81 34.20 2011-06-22 17:41:59.000 173 33341.51 330.37 2350.81 34.20 2011-06-22 17:42:00.000 173 33341.47 330.40 2350.86 34.20 2011-06-22 17:42:01.000 173 33341.43 330.42 2350.73 34.20 2011-06-22 17:42:02.000 173 33341.40 330.46 2350.77 34.20 2011-06-22 17:42:03.000 173 33341.49 330.46 2350.77 34.20 2011-06-22 17:42:04.000 173 33341.43 330.49 2350.74 34.20 2011-06-22 17:42:05.000 173 33341.53 330.53 2350.78 34.20 2011-06-22 17:42:06.000 173 33341.50 330.55 2350.81 34.20 2011-06-22 17:42:07.000 173 33341.47 330.54 2350.78 34.20 2011-06-22 17:42:08.000 173 33341.51 330.51 2350.83 34.20 2011-06-22 17:42:09.000 173 33341.44 330.52 2350.80 34.20 2011-06-22 17:42:10.000 173 33341.46 330.55 2350.73 34.20 2011-06-22 17:42:11.000 173 33341.42 330.53 2350.83 34.20 2011-06-22 17:42:12.000 173 33341.47 330.52 2350.78 34.20 2011-06-22 17:42:13.000 173 33341.50 330.56 2350.82 34.20 2011-06-22 17:42:14.000 173 33341.46 330.51 2350.77 34.20 2011-06-22 17:42:15.000 173 33341.36 330.58 2350.78 34.20 2011-06-22 17:42:16.000 173 33341.52 330.53 2350.82 34.20 2011-06-22 17:42:17.000 173 33341.51 330.51 2350.77 34.20 2011-06-22 17:42:18.000 173 33341.54 330.55 2350.80 34.20 2011-06-22 17:42:19.000 173 33341.56 330.55 2350.82 34.20 2011-06-22 17:42:20.000 173 33341.62 330.53 2350.89 34.20 2011-06-22 17:42:21.000 173 33341.68 330.47 2350.84 34.20 2011-06-22 17:42:22.000 173 33341.65 330.45 2350.73 34.20 2011-06-22 17:42:23.000 173 33341.62 330.39 2350.71 34.20 2011-06-22 17:42:24.000 173 33341.70 330.41 2350.76 34.20 2011-06-22 17:42:25.000 173 33341.79 330.37 2350.86 34.20 2011-06-22 17:42:26.000 173 33341.71 330.37 2350.80 34.20 2011-06-22 17:42:27.000 173 33341.78 330.36 2350.77 34.20 2011-06-22 17:42:28.000 173 33341.72 330.33 2350.86 34.20 2011-06-22 17:42:29.000 173 33341.75 330.40 2350.71 34.20 2011-06-22 17:42:30.000 173 33341.74 330.37 2350.72 34.20 2011-06-22 17:42:31.000 173 33341.71 330.38 2350.76 34.20 2011-06-22 17:42:32.000 173 33341.73 330.39 2350.78 34.20 2011-06-22 17:42:33.000 173 33341.70 330.43 2350.68 34.20 2011-06-22 17:42:34.000 173 33341.59 330.38 2350.79 34.20 2011-06-22 17:42:35.000 173 33341.48 330.43 2350.81 34.20 2011-06-22 17:42:36.000 173 33341.51 330.42 2350.72 34.20 2011-06-22 17:42:37.000 173 33341.37 330.41 2350.78 34.20 2011-06-22 17:42:38.000 173 33341.38 330.44 2350.77 34.20 2011-06-22 17:42:39.000 173 33341.44 330.47 2350.80 34.20 2011-06-22 17:42:40.000 173 33341.28 330.50 2350.71 34.20 2011-06-22 17:42:41.000 173 33341.50 330.51 2350.82 34.20 2011-06-22 17:42:42.000 173 33341.47 330.47 2350.80 34.20 2011-06-22 17:42:43.000 173 33341.48 330.51 2350.80 34.20 2011-06-22 17:42:44.000 173 33341.51 330.52 2350.82 34.20 2011-06-22 17:42:45.000 173 33341.60 330.45 2350.82 34.20 2011-06-22 17:42:46.000 173 33341.42 330.49 2350.75 34.20 2011-06-22 17:42:47.000 173 33341.63 330.48 2350.84 34.20 2011-06-22 17:42:48.000 173 33341.59 330.49 2350.80 34.20 2011-06-22 17:42:49.000 173 33341.66 330.48 2350.82 34.20 2011-06-22 17:42:50.000 173 33341.72 330.41 2350.75 34.20 2011-06-22 17:42:51.000 173 33341.77 330.43 2350.88 34.20 2011-06-22 17:42:52.000 173 33341.86 330.41 2350.86 34.20 2011-06-22 17:42:53.000 173 33341.74 330.41 2350.84 34.20 2011-06-22 17:42:54.000 173 33341.78 330.36 2350.77 34.20 2011-06-22 17:42:55.000 173 33341.82 330.36 2350.76 34.20 2011-06-22 17:42:56.000 173 33341.87 330.35 2350.92 34.20 2011-06-22 17:42:57.000 173 33341.90 330.33 2350.82 34.20 2011-06-22 17:42:58.000 173 33341.94 330.34 2350.82 34.20 2011-06-22 17:42:59.000 173 33342.01 330.34 2350.80 34.20 2011-06-22 17:43:00.000 173 33342.07 330.34 2350.80 34.20 2011-06-22 17:43:01.000 173 33342.07 330.31 2350.77 34.20 2011-06-22 17:43:02.000 173 33342.00 330.36 2350.82 34.20 2011-06-22 17:43:03.000 173 33342.08 330.29 2350.77 34.20 2011-06-22 17:43:04.000 173 33342.21 330.31 2350.79 34.20 2011-06-22 17:43:05.000 173 33342.14 330.31 2350.76 34.20 2011-06-22 17:43:06.000 173 33342.08 330.31 2350.75 34.20 2011-06-22 17:43:07.000 173 33342.06 330.35 2350.68 34.20 2011-06-22 17:43:08.000 173 33341.95 330.34 2350.62 34.20 2011-06-22 17:43:09.000 173 33342.05 330.38 2350.66 34.20 2011-06-22 17:43:10.000 173 33341.89 330.37 2350.64 34.20 2011-06-22 17:43:11.000 173 33341.91 330.41 2350.70 34.20 2011-06-22 17:43:12.000 173 33341.88 330.39 2350.64 34.20 2011-06-22 17:43:13.000 173 33341.98 330.40 2350.67 34.20 2011-06-22 17:43:14.000 173 33341.99 330.41 2350.70 34.20 2011-06-22 17:43:15.000 173 33341.92 330.41 2350.62 34.20 2011-06-22 17:43:16.000 173 33341.97 330.37 2350.72 34.20 2011-06-22 17:43:17.000 173 33342.09 330.32 2350.77 34.20 2011-06-22 17:43:18.000 173 33342.00 330.33 2350.71 34.20 2011-06-22 17:43:19.000 173 33341.93 330.39 2350.76 34.20 2011-06-22 17:43:20.000 173 33341.95 330.30 2350.67 34.20 2011-06-22 17:43:21.000 173 33342.04 330.31 2350.70 34.20 2011-06-22 17:43:22.000 173 33341.91 330.36 2350.73 34.20 2011-06-22 17:43:23.000 173 33341.96 330.31 2350.68 34.20 2011-06-22 17:43:24.000 173 33341.94 330.32 2350.67 34.20 2011-06-22 17:43:25.000 173 33341.90 330.32 2350.71 34.20 2011-06-22 17:43:26.000 173 33341.94 330.38 2350.62 34.20 2011-06-22 17:43:27.000 173 33341.93 330.38 2350.71 34.20 2011-06-22 17:43:28.000 173 33341.76 330.36 2350.61 34.20 2011-06-22 17:43:29.000 173 33341.81 330.37 2350.68 34.20 2011-06-22 17:43:30.000 173 33341.78 330.37 2350.72 34.20 2011-06-22 17:43:31.000 173 33341.75 330.35 2350.65 34.20 2011-06-22 17:43:32.000 173 33341.75 330.37 2350.70 34.20 2011-06-22 17:43:33.000 173 33341.72 330.36 2350.71 34.20 2011-06-22 17:43:34.000 173 33341.75 330.37 2350.67 34.20 2011-06-22 17:43:35.000 173 33341.59 330.35 2350.62 34.20 2011-06-22 17:43:36.000 173 33341.65 330.32 2350.63 34.20 2011-06-22 17:43:37.000 173 33341.68 330.31 2350.76 34.20 2011-06-22 17:43:38.000 173 33341.72 330.32 2350.77 34.20 2011-06-22 17:43:39.000 173 33341.77 330.33 2350.76 34.20 2011-06-22 17:43:40.000 173 33341.81 330.33 2350.72 34.20 2011-06-22 17:43:41.000 173 33341.77 330.32 2350.77 34.20 2011-06-22 17:43:42.000 173 33341.75 330.31 2350.78 34.20 2011-06-22 17:43:43.000 173 33341.74 330.36 2350.76 34.20 2011-06-22 17:43:44.000 173 33341.72 330.31 2350.75 34.20 2011-06-22 17:43:45.000 173 33341.68 330.29 2350.70 34.20 2011-06-22 17:43:46.000 173 33341.66 330.33 2350.80 34.20 2011-06-22 17:43:47.000 173 33341.64 330.29 2350.77 34.20 2011-06-22 17:43:48.000 173 33341.66 330.29 2350.77 34.20 2011-06-22 17:43:49.000 173 33341.80 330.31 2350.78 34.20 2011-06-22 17:43:50.000 173 33341.77 330.34 2350.74 34.20 2011-06-22 17:43:51.000 173 33341.78 330.32 2350.76 34.20 2011-06-22 17:43:52.000 173 33341.92 330.27 2350.82 34.20 2011-06-22 17:43:53.000 173 33341.75 330.31 2350.78 34.20 2011-06-22 17:43:54.000 173 33341.81 330.28 2350.70 34.20 2011-06-22 17:43:55.000 173 33341.82 330.30 2350.70 34.20 2011-06-22 17:43:56.000 173 33341.91 330.29 2350.74 34.20 2011-06-22 17:43:57.000 173 33341.79 330.32 2350.80 34.20 2011-06-22 17:43:58.000 173 33341.95 330.28 2350.76 34.20 2011-06-22 17:43:59.000 173 33341.87 330.33 2350.77 34.20 2011-06-22 17:44:00.000 173 33341.87 330.31 2350.76 34.20 2011-06-22 17:44:01.000 173 33341.91 330.27 2350.77 34.20 2011-06-22 17:44:02.000 173 33341.90 330.33 2350.66 34.20 2011-06-22 17:44:03.000 173 33341.84 330.37 2350.87 34.20 2011-06-22 17:44:04.000 173 33341.99 330.31 2350.74 34.20 2011-06-22 17:44:05.000 173 33341.93 330.32 2350.74 34.20 2011-06-22 17:44:06.000 173 33342.03 330.30 2350.76 34.20 2011-06-22 17:44:07.000 173 33341.92 330.31 2350.68 34.20 2011-06-22 17:44:08.000 173 33341.96 330.29 2350.61 34.20 2011-06-22 17:44:09.000 173 33341.96 330.36 2350.74 34.20 2011-06-22 17:44:10.000 173 33342.04 330.35 2350.67 34.20 2011-06-22 17:44:11.000 173 33341.92 330.36 2350.68 34.20 2011-06-22 17:44:12.000 173 33341.97 330.35 2350.64 34.20 2011-06-22 17:44:13.000 173 33341.98 330.36 2350.72 34.20 2011-06-22 17:44:14.000 173 33342.08 330.39 2350.65 34.20 2011-06-22 17:44:15.000 173 33342.08 330.36 2350.65 34.20 2011-06-22 17:44:16.000 173 33341.93 330.37 2350.68 34.20 2011-06-22 17:44:17.000 173 33342.03 330.33 2350.71 34.20 2011-06-22 17:44:18.000 173 33341.98 330.36 2350.72 34.20 2011-06-22 17:44:19.000 173 33342.00 330.34 2350.65 34.20 2011-06-22 17:44:20.000 173 33342.05 330.36 2350.67 34.20 2011-06-22 17:44:21.000 173 33342.00 330.37 2350.78 34.20 2011-06-22 17:44:22.000 173 33342.03 330.45 2350.70 34.20 2011-06-22 17:44:23.000 173 33342.00 330.38 2350.68 34.20 2011-06-22 17:44:24.000 173 33342.00 330.40 2350.61 34.20 2011-06-22 17:44:25.000 173 33341.96 330.35 2350.62 34.20 2011-06-22 17:44:26.000 173 33342.04 330.36 2350.67 34.20 2011-06-22 17:44:27.000 173 33341.89 330.36 2350.62 34.20 2011-06-22 17:44:28.000 173 33341.96 330.42 2350.64 34.20 2011-06-22 17:44:29.000 173 33342.05 330.38 2350.66 34.20 2011-06-22 17:44:30.000 173 33341.93 330.38 2350.65 34.20 2011-06-22 17:44:31.000 173 33342.04 330.36 2350.76 34.20 2011-06-22 17:44:32.000 173 33341.96 330.37 2350.71 34.20 2011-06-22 17:44:33.000 173 33341.95 330.34 2350.67 34.20 2011-06-22 17:44:34.000 173 33341.96 330.31 2350.67 34.20 2011-06-22 17:44:35.000 173 33341.89 330.38 2350.68 34.20 2011-06-22 17:44:36.000 173 33341.94 330.37 2350.62 34.20 2011-06-22 17:44:37.000 173 33341.85 330.39 2350.70 34.20 2011-06-22 17:44:38.000 173 33341.79 330.35 2350.62 34.20 2011-06-22 17:44:39.000 173 33341.86 330.33 2350.64 34.20 2011-06-22 17:44:40.000 173 33341.75 330.38 2350.67 34.20 2011-06-22 17:44:41.000 173 33341.74 330.35 2350.72 34.20 2011-06-22 17:44:42.000 173 33341.79 330.35 2350.67 34.20 2011-06-22 17:44:43.000 173 33341.75 330.33 2350.70 34.20 2011-06-22 17:44:44.000 173 33341.75 330.36 2350.59 34.20 2011-06-22 17:44:45.000 173 33341.68 330.33 2350.75 34.20 2011-06-22 17:44:46.000 173 33341.74 330.33 2350.67 34.20 2011-06-22 17:44:47.000 173 33341.59 330.35 2350.73 34.20 2011-06-22 17:44:48.000 173 33341.63 330.39 2350.68 34.20 2011-06-22 17:44:49.000 173 33341.59 330.40 2350.70 34.20 2011-06-22 17:44:50.000 173 33341.57 330.36 2350.70 34.20 2011-06-22 17:44:51.000 173 33341.61 330.35 2350.75 34.20 2011-06-22 17:44:52.000 173 33341.64 330.36 2350.71 34.20 2011-06-22 17:44:53.000 173 33341.67 330.35 2350.74 34.20 2011-06-22 17:44:54.000 173 33341.56 330.40 2350.72 34.20 2011-06-22 17:44:55.000 173 33341.69 330.40 2350.75 34.20 2011-06-22 17:44:56.000 173 33341.67 330.33 2350.67 34.20 2011-06-22 17:44:57.000 173 33341.69 330.38 2350.80 34.20 2011-06-22 17:44:58.000 173 33341.69 330.34 2350.81 34.20 2011-06-22 17:44:59.000 173 33341.67 330.32 2350.83 34.20 2011-06-22 17:45:00.000 173 33341.62 330.31 2350.83 34.20 2011-06-22 17:45:01.000 173 33341.72 330.33 2350.72 34.20 2011-06-22 17:45:02.000 173 33341.72 330.35 2350.78 34.20 2011-06-22 17:45:03.000 173 33341.68 330.30 2350.82 34.20 2011-06-22 17:45:04.000 173 33341.68 330.36 2350.72 34.20 2011-06-22 17:45:05.000 173 33341.73 330.36 2350.80 34.20 2011-06-22 17:45:06.000 173 33341.66 330.39 2350.76 34.20 2011-06-22 17:45:07.000 173 33341.75 330.35 2350.84 34.20 2011-06-22 17:45:08.000 173 33341.71 330.36 2350.77 34.20 2011-06-22 17:45:09.000 173 33341.77 330.38 2350.80 34.20 2011-06-22 17:45:10.000 173 33341.72 330.39 2350.78 34.20 2011-06-22 17:45:11.000 173 33341.68 330.42 2350.83 34.20 2011-06-22 17:45:12.000 173 33341.77 330.43 2350.75 34.20 2011-06-22 17:45:13.000 173 33341.76 330.40 2350.76 34.20 2011-06-22 17:45:14.000 173 33341.86 330.37 2350.83 34.20 2011-06-22 17:45:15.000 173 33341.81 330.48 2350.77 34.20 2011-06-22 17:45:16.000 173 33341.79 330.43 2350.83 34.20 2011-06-22 17:45:17.000 173 33341.86 330.42 2350.78 34.20 2011-06-22 17:45:18.000 173 33341.82 330.43 2350.80 34.20 2011-06-22 17:45:19.000 173 33341.82 330.47 2350.77 34.20 2011-06-22 17:45:20.000 173 33341.82 330.51 2350.71 34.20 2011-06-22 17:45:21.000 173 33341.87 330.52 2350.83 34.20 2011-06-22 17:45:22.000 173 33341.79 330.50 2350.72 34.20 2011-06-22 17:45:23.000 173 33341.84 330.51 2350.80 34.20 2011-06-22 17:45:24.000 173 33341.86 330.50 2350.78 34.20 2011-06-22 17:45:25.000 173 33341.84 330.51 2350.67 34.20 2011-06-22 17:45:26.000 173 33341.85 330.43 2350.73 34.20 2011-06-22 17:45:27.000 173 33341.75 330.46 2350.81 34.20 2011-06-22 17:45:28.000 173 33341.93 330.46 2350.71 34.20 2011-06-22 17:45:29.000 173 33341.99 330.51 2350.69 34.20 2011-06-22 17:45:30.000 173 33342.03 330.44 2350.69 34.20 2011-06-22 17:45:31.000 173 33342.00 330.47 2350.70 34.20 2011-06-22 17:45:32.000 173 33342.05 330.46 2350.69 34.20 2011-06-22 17:45:33.000 173 33342.07 330.42 2350.74 34.20 2011-06-22 17:45:34.000 173 33342.09 330.43 2350.72 34.20 2011-06-22 17:45:35.000 173 33342.12 330.46 2350.66 34.20 2011-06-22 17:45:36.000 173 33342.18 330.42 2350.71 34.20 2011-06-22 17:45:37.000 173 33342.27 330.38 2350.72 34.20 2011-06-22 17:45:38.000 173 33342.21 330.37 2350.71 34.20 2011-06-22 17:45:39.000 173 33342.36 330.40 2350.74 34.20 2011-06-22 17:45:40.000 173 33342.25 330.39 2350.66 34.20 2011-06-22 17:45:41.000 173 33342.33 330.36 2350.71 34.20 2011-06-22 17:45:42.000 173 33342.32 330.32 2350.71 34.20 2011-06-22 17:45:43.000 173 33342.41 330.38 2350.64 34.20 2011-06-22 17:45:44.000 173 33342.40 330.34 2350.62 34.20 2011-06-22 17:45:45.000 173 33342.37 330.35 2350.72 34.20 2011-06-22 17:45:46.000 173 33342.40 330.41 2350.66 34.20 2011-06-22 17:45:47.000 173 33342.41 330.34 2350.68 34.20 2011-06-22 17:45:48.000 173 33342.43 330.36 2350.62 34.20 2011-06-22 17:45:49.000 173 33342.47 330.40 2350.66 34.20 2011-06-22 17:45:50.000 173 33342.56 330.40 2350.60 34.20 2011-06-22 17:45:51.000 173 33342.36 330.42 2350.62 34.20 2011-06-22 17:45:52.000 173 33342.64 330.36 2350.62 34.20 2011-06-22 17:45:53.000 173 33342.68 330.42 2350.61 34.20 2011-06-22 17:45:54.000 173 33342.66 330.40 2350.61 34.20 2011-06-22 17:45:55.000 173 33342.67 330.38 2350.62 34.20 2011-06-22 17:45:56.000 173 33342.65 330.40 2350.61 34.20 2011-06-22 17:45:57.000 173 33342.61 330.37 2350.60 34.20 2011-06-22 17:45:58.000 173 33342.63 330.38 2350.60 34.20 2011-06-22 17:45:59.000 173 33342.52 330.40 2350.64 34.20 2011-06-22 17:46:00.000 173 33342.67 330.42 2350.58 34.20 2011-06-22 17:46:01.000 173 33342.58 330.39 2350.62 34.20 2011-06-22 17:46:02.000 173 33342.64 330.38 2350.62 34.20 2011-06-22 17:46:03.000 173 33342.62 330.41 2350.51 34.20 2011-06-22 17:46:04.000 173 33342.46 330.40 2350.64 34.20 2011-06-22 17:46:05.000 173 33342.47 330.45 2350.62 34.20 2011-06-22 17:46:06.000 173 33342.41 330.47 2350.59 34.20 2011-06-22 17:46:07.000 173 33342.40 330.47 2350.61 34.20 2011-06-22 17:46:08.000 173 33342.37 330.53 2350.65 34.20 2011-06-22 17:46:09.000 173 33342.30 330.49 2350.61 34.20 2011-06-22 17:46:10.000 173 33342.41 330.53 2350.67 34.20 2011-06-22 17:46:11.000 173 33342.33 330.56 2350.69 34.20 2011-06-22 17:46:12.000 173 33342.26 330.55 2350.65 34.20 2011-06-22 17:46:13.000 173 33342.28 330.54 2350.70 34.20 2011-06-22 17:46:14.000 173 33342.22 330.59 2350.71 34.20 2011-06-22 17:46:15.000 173 33342.27 330.55 2350.69 34.20 2011-06-22 17:46:16.000 173 33342.34 330.59 2350.74 34.20 2011-06-22 17:46:17.000 173 33342.37 330.57 2350.70 34.20 2011-06-22 17:46:18.000 173 33342.39 330.55 2350.76 34.20 2011-06-22 17:46:19.000 173 33342.47 330.57 2350.75 34.20 2011-06-22 17:46:20.000 173 33342.36 330.54 2350.76 34.20 2011-06-22 17:46:21.000 173 33342.35 330.55 2350.78 34.20 2011-06-22 17:46:22.000 173 33342.37 330.58 2350.76 34.20 2011-06-22 17:46:23.000 173 33342.36 330.57 2350.70 34.20 2011-06-22 17:46:24.000 173 33342.46 330.58 2350.74 34.20 2011-06-22 17:46:25.000 173 33342.43 330.58 2350.75 34.20 2011-06-22 17:46:26.000 173 33342.41 330.58 2350.83 34.20 2011-06-22 17:46:27.000 173 33342.43 330.55 2350.76 34.20 2011-06-22 17:46:28.000 173 33342.31 330.58 2350.76 34.20 2011-06-22 17:46:29.000 173 33342.40 330.60 2350.84 34.20 2011-06-22 17:46:30.000 173 33342.33 330.59 2350.87 34.20 2011-06-22 17:46:31.000 173 33342.31 330.59 2350.78 34.20 2011-06-22 17:46:32.000 173 33342.11 330.57 2350.82 34.20 2011-06-22 17:46:33.000 173 33342.22 330.59 2350.85 34.20 2011-06-22 17:46:34.000 173 33342.15 330.62 2350.80 34.20 2011-06-22 17:46:35.000 173 33342.06 330.62 2350.84 34.20 2011-06-22 17:46:36.000 173 33342.06 330.67 2350.83 34.20 2011-06-22 17:46:37.000 173 33342.14 330.61 2350.96 34.20 2011-06-22 17:46:38.000 173 33342.06 330.62 2350.90 34.20 2011-06-22 17:46:39.000 173 33342.04 330.64 2350.84 34.20 2011-06-22 17:46:40.000 173 33341.94 330.61 2350.88 34.20 2011-06-22 17:46:41.000 173 33342.14 330.61 2350.88 34.20 2011-06-22 17:46:42.000 173 33342.01 330.62 2350.95 34.20 2011-06-22 17:46:43.000 173 33341.98 330.64 2351.08 34.20 2011-06-22 17:46:44.000 173 33342.08 330.64 2350.95 34.20 2011-06-22 17:46:45.000 173 33342.04 330.63 2351.01 34.20 2011-06-22 17:46:46.000 173 33342.10 330.58 2351.11 34.20 2011-06-22 17:46:47.000 173 33342.23 330.59 2351.03 34.20 2011-06-22 17:46:48.000 173 33342.17 330.58 2351.00 34.20 2011-06-22 17:46:49.000 173 33342.29 330.57 2350.99 34.20 2011-06-22 17:46:50.000 173 33342.31 330.58 2350.96 34.20 2011-06-22 17:46:51.000 173 33342.26 330.59 2350.95 34.20 2011-06-22 17:46:52.000 173 33342.28 330.59 2350.87 34.20 2011-06-22 17:46:53.000 173 33342.28 330.58 2350.96 34.20 2011-06-22 17:46:54.000 173 33342.24 330.55 2350.95 34.20 2011-06-22 17:46:55.000 173 33342.24 330.55 2350.99 34.20 2011-06-22 17:46:56.000 173 33342.19 330.53 2350.88 34.20 2011-06-22 17:46:57.000 173 33342.24 330.54 2351.05 34.20 2011-06-22 17:46:58.000 173 33342.16 330.55 2350.90 34.20 2011-06-22 17:46:59.000 173 33342.24 330.57 2350.87 34.20 2011-06-22 17:47:00.000 173 33342.17 330.56 2350.96 34.20 2011-06-22 17:47:01.000 173 33342.25 330.60 2350.91 34.20 2011-06-22 17:47:02.000 173 33342.31 330.60 2350.96 34.20 2011-06-22 17:47:03.000 173 33342.28 330.60 2350.84 34.20 2011-06-22 17:47:04.000 173 33342.29 330.63 2350.95 34.20 2011-06-22 17:47:05.000 173 33342.32 330.60 2350.93 34.20 2011-06-22 17:47:06.000 173 33342.36 330.58 2350.92 34.20 2011-06-22 17:47:07.000 173 33342.45 330.63 2350.92 34.20 2011-06-22 17:47:08.000 173 33342.48 330.62 2350.93 34.20 2011-06-22 17:47:09.000 173 33342.52 330.60 2350.87 34.20 2011-06-22 17:47:10.000 173 33342.52 330.60 2350.96 34.20 2011-06-22 17:47:11.000 173 33342.57 330.57 2350.80 34.20 2011-06-22 17:47:12.000 173 33342.64 330.58 2350.82 34.20 2011-06-22 17:47:13.000 173 33342.65 330.56 2350.91 34.20 2011-06-22 17:47:14.000 173 33342.74 330.56 2350.85 34.20 2011-06-22 17:47:15.000 173 33342.70 330.53 2350.93 34.20 2011-06-22 17:47:16.000 173 33342.68 330.58 2350.87 34.20 2011-06-22 17:47:17.000 173 33342.77 330.53 2350.86 34.20 2011-06-22 17:47:18.000 173 33342.71 330.53 2350.78 34.20 2011-06-22 17:47:19.000 173 33342.78 330.52 2350.73 34.20 2011-06-22 17:47:20.000 173 33342.73 330.47 2350.80 34.20 2011-06-22 17:47:21.000 173 33342.77 330.47 2350.84 34.20 2011-06-22 17:47:22.000 173 33342.68 330.46 2350.75 34.20 2011-06-22 17:47:23.000 173 33342.72 330.48 2350.75 34.20 2011-06-22 17:47:24.000 173 33342.60 330.48 2350.69 34.20 2011-06-22 17:47:25.000 173 33342.62 330.51 2350.76 34.20 2011-06-22 17:47:26.000 173 33342.56 330.49 2350.71 34.20 2011-06-22 17:47:27.000 173 33342.53 330.49 2350.80 34.20 2011-06-22 17:47:28.000 173 33342.59 330.51 2350.72 34.20 2011-06-22 17:47:29.000 173 33342.65 330.48 2350.77 34.20 2011-06-22 17:47:30.000 173 33342.62 330.44 2350.65 34.20 2011-06-22 17:47:31.000 173 33342.59 330.48 2350.73 34.20 2011-06-22 17:47:32.000 173 33342.65 330.47 2350.77 34.20 2011-06-22 17:47:33.000 173 33342.53 330.52 2350.78 34.20 2011-06-22 17:47:34.000 173 33342.49 330.51 2350.75 34.20 2011-06-22 17:47:35.000 173 33342.62 330.51 2350.80 34.20 2011-06-22 17:47:36.000 173 33342.49 330.48 2350.83 34.20 2011-06-22 17:47:37.000 173 33342.54 330.49 2350.74 34.20 2011-06-22 17:47:38.000 173 33342.55 330.45 2350.82 34.21 2011-06-22 17:47:39.000 173 33342.53 330.52 2350.74 34.21 2011-06-22 17:47:40.000 173 33342.49 330.52 2350.71 34.21 2011-06-22 17:47:41.000 173 33342.58 330.52 2350.74 34.21 2011-06-22 17:47:42.000 173 33342.47 330.48 2350.68 34.21 2011-06-22 17:47:43.000 173 33342.55 330.50 2350.77 34.21 2011-06-22 17:47:44.000 173 33342.58 330.51 2350.80 34.21 2011-06-22 17:47:45.000 173 33342.54 330.48 2350.74 34.21 2011-06-22 17:47:46.000 173 33342.71 330.56 2350.83 34.21 2011-06-22 17:47:47.000 173 33342.65 330.48 2350.82 34.21 2011-06-22 17:47:48.000 173 33342.64 330.52 2350.77 34.21 2011-06-22 17:47:49.000 173 33342.77 330.51 2350.82 34.21 2011-06-22 17:47:50.000 173 33342.75 330.51 2350.78 34.21 2011-06-22 17:47:51.000 173 33342.80 330.48 2350.80 34.21 2011-06-22 17:47:52.000 173 33342.81 330.46 2350.68 34.21 2011-06-22 17:47:53.000 173 33342.76 330.51 2350.72 34.21 2011-06-22 17:47:54.000 173 33342.73 330.51 2350.72 34.21 2011-06-22 17:47:55.000 173 33342.74 330.50 2350.72 34.21 2011-06-22 17:47:56.000 173 33342.80 330.48 2350.68 34.21 2011-06-22 17:47:57.000 173 33342.83 330.49 2350.68 34.21 2011-06-22 17:47:58.000 173 33342.80 330.43 2350.72 34.21 2011-06-22 17:47:59.000 173 33342.71 330.48 2350.69 34.21 2011-06-22 17:48:00.000 173 33342.77 330.45 2350.71 34.21 2011-06-22 17:48:01.000 173 33342.84 330.47 2350.72 34.21 2011-06-22 17:48:02.000 173 33342.83 330.46 2350.67 34.21 2011-06-22 17:48:03.000 173 33342.81 330.42 2350.75 34.21 2011-06-22 17:48:04.000 173 33342.77 330.45 2350.68 34.21 2011-06-22 17:48:05.000 173 33342.94 330.49 2350.72 34.21 2011-06-22 17:48:06.000 173 33342.92 330.46 2350.79 34.21 2011-06-22 17:48:07.000 173 33342.87 330.42 2350.69 34.21 2011-06-22 17:48:08.000 173 33342.90 330.43 2350.68 34.21 2011-06-22 17:48:09.000 173 33342.89 330.47 2350.68 34.21 2011-06-22 17:48:10.000 173 33342.99 330.47 2350.66 34.21 2011-06-22 17:48:11.000 173 33343.04 330.40 2350.67 34.21 2011-06-22 17:48:12.000 173 33342.96 330.40 2350.68 34.21 2011-06-22 17:48:13.000 173 33343.03 330.43 2350.65 34.21 2011-06-22 17:48:14.000 173 33343.02 330.38 2350.65 34.21 2011-06-22 17:48:15.000 173 33343.10 330.42 2350.56 34.21 2011-06-22 17:48:16.000 173 33343.08 330.42 2350.65 34.21 2011-06-22 17:48:17.000 173 33343.07 330.39 2350.64 34.21 2011-06-22 17:48:18.000 173 33343.14 330.40 2350.64 34.21 2011-06-22 17:48:19.000 173 33343.16 330.47 2350.65 34.21 2011-06-22 17:48:20.000 173 33343.17 330.43 2350.61 34.21 2011-06-22 17:48:21.000 173 33343.23 330.43 2350.62 34.21 2011-06-22 17:48:22.000 173 33343.18 330.45 2350.57 34.21 2011-06-22 17:48:23.000 173 33343.25 330.39 2350.62 34.21 2011-06-22 17:48:24.000 173 33343.21 330.40 2350.52 34.21 2011-06-22 17:48:25.000 173 33343.20 330.40 2350.49 34.21 2011-06-22 17:48:26.000 173 33343.26 330.38 2350.53 34.21 2011-06-22 17:48:27.000 173 33343.23 330.39 2350.51 34.21 2011-06-22 17:48:28.000 173 33343.34 330.39 2350.51 34.21 2011-06-22 17:48:29.000 173 33343.33 330.37 2350.42 34.21 2011-06-22 17:48:30.000 173 33343.29 330.40 2350.48 34.21 2011-06-22 17:48:31.000 173 33343.28 330.38 2350.55 34.21 2011-06-22 17:48:32.000 173 33343.40 330.36 2350.50 34.21 2011-06-22 17:48:33.000 173 33343.33 330.40 2350.51 34.21 2011-06-22 17:48:34.000 173 33343.42 330.39 2350.43 34.21 2011-06-22 17:48:35.000 173 33343.38 330.38 2350.47 34.21 2011-06-22 17:48:36.000 173 33343.46 330.40 2350.42 34.21 2011-06-22 17:48:37.000 173 33343.46 330.37 2350.39 34.21 2011-06-22 17:48:38.000 173 33343.53 330.38 2350.42 34.21 2011-06-22 17:48:39.000 173 33343.51 330.41 2350.44 34.21 2011-06-22 17:48:40.000 173 33343.55 330.41 2350.35 34.21 2011-06-22 17:48:41.000 173 33343.51 330.35 2350.41 34.21 2011-06-22 17:48:42.000 173 33343.53 330.35 2350.37 34.21 2011-06-22 17:48:43.000 173 33343.57 330.40 2350.45 34.21 2011-06-22 17:48:44.000 173 33343.60 330.40 2350.46 34.21 2011-06-22 17:48:45.000 173 33343.60 330.37 2350.47 34.21 2011-06-22 17:48:46.000 173 33343.62 330.40 2350.50 34.21 2011-06-22 17:48:47.000 173 33343.69 330.43 2350.37 34.21 2011-06-22 17:48:48.000 173 33343.60 330.40 2350.38 34.21 2011-06-22 17:48:49.000 173 33343.53 330.48 2350.40 34.21 2011-06-22 17:48:50.000 173 33343.61 330.44 2350.46 34.21 2011-06-22 17:48:51.000 173 33343.70 330.45 2350.47 34.21 2011-06-22 17:48:52.000 173 33343.68 330.45 2350.41 34.21 2011-06-22 17:48:53.000 173 33343.69 330.46 2350.39 34.21 2011-06-22 17:48:54.000 173 33343.62 330.44 2350.39 34.21 2011-06-22 17:48:55.000 173 33343.66 330.50 2350.41 34.21 2011-06-22 17:48:56.000 173 33343.62 330.50 2350.45 34.21 2011-06-22 17:48:57.000 173 33343.70 330.52 2350.50 34.21 2011-06-22 17:48:58.000 173 33343.73 330.47 2350.37 34.21 2011-06-22 17:48:59.000 173 33343.55 330.46 2350.39 34.21 2011-06-22 17:49:00.000 173 33343.67 330.47 2350.37 34.21 2011-06-22 17:49:01.000 173 33343.73 330.53 2350.41 34.21 2011-06-22 17:49:02.000 173 33343.76 330.49 2350.43 34.21 2011-06-22 17:49:03.000 173 33343.80 330.54 2350.45 34.21 2011-06-22 17:49:04.000 173 33343.67 330.54 2350.42 34.21 2011-06-22 17:49:05.000 173 33343.78 330.55 2350.49 34.21 2011-06-22 17:49:06.000 173 33343.82 330.53 2350.45 34.21 2011-06-22 17:49:07.000 173 33343.78 330.50 2350.40 34.21 2011-06-22 17:49:08.000 173 33343.86 330.50 2350.43 34.21 2011-06-22 17:49:09.000 173 33343.75 330.52 2350.40 34.21 2011-06-22 17:49:10.000 173 33343.72 330.51 2350.45 34.21 2011-06-22 17:49:11.000 173 33343.99 330.51 2350.46 34.21 2011-06-22 17:49:12.000 173 33343.94 330.51 2350.46 34.21 2011-06-22 17:49:13.000 173 33343.91 330.56 2350.52 34.21 2011-06-22 17:49:14.000 173 33343.95 330.56 2350.41 34.21 2011-06-22 17:49:15.000 173 33343.95 330.52 2350.42 34.21 2011-06-22 17:49:16.000 173 33343.93 330.57 2350.43 34.21 2011-06-22 17:49:17.000 173 33343.98 330.59 2350.34 34.21 2011-06-22 17:49:18.000 173 33343.99 330.56 2350.31 34.21 2011-06-22 17:49:19.000 173 33343.95 330.57 2350.41 34.21 2011-06-22 17:49:20.000 173 33344.00 330.55 2350.37 34.21 2011-06-22 17:49:21.000 173 33344.00 330.57 2350.41 34.21 2011-06-22 17:49:22.000 173 33343.95 330.52 2350.39 34.21 2011-06-22 17:49:23.000 173 33343.83 330.58 2350.39 34.21 2011-06-22 17:49:24.000 173 33343.96 330.59 2350.34 34.21 2011-06-22 17:49:25.000 173 33343.94 330.63 2350.43 34.21 2011-06-22 17:49:26.000 173 33343.85 330.62 2350.40 34.21 2011-06-22 17:49:27.000 173 33343.83 330.65 2350.34 34.21 2011-06-22 17:49:28.000 173 33343.85 330.65 2350.41 34.21 2011-06-22 17:49:29.000 173 33343.83 330.69 2350.40 34.21 2011-06-22 17:49:30.000 173 33343.94 330.67 2350.39 34.21 2011-06-22 17:49:31.000 173 33343.91 330.72 2350.41 34.21 2011-06-22 17:49:32.000 173 33343.91 330.72 2350.40 34.21 2011-06-22 17:49:33.000 173 33343.92 330.70 2350.40 34.21 2011-06-22 17:49:34.000 173 33343.96 330.75 2350.39 34.21 2011-06-22 17:49:35.000 173 33343.83 330.78 2350.47 34.21 2011-06-22 17:49:36.000 173 33343.86 330.74 2350.46 34.21 2011-06-22 17:49:37.000 173 33343.81 330.82 2350.45 34.21 2011-06-22 17:49:38.000 173 33343.86 330.78 2350.43 34.21 2011-06-22 17:49:39.000 173 33343.92 330.83 2350.45 34.21 2011-06-22 17:49:40.000 173 33343.90 330.81 2350.47 34.21 2011-06-22 17:49:41.000 173 33343.85 330.86 2350.53 34.21 2011-06-22 17:49:42.000 173 33343.84 330.88 2350.46 34.21 2011-06-22 17:49:43.000 173 33343.85 330.89 2350.41 34.21 2011-06-22 17:49:44.000 173 33343.84 330.88 2350.44 34.21 2011-06-22 17:49:45.000 173 33343.73 330.94 2350.52 34.21 2011-06-22 17:49:46.000 173 33343.79 330.93 2350.53 34.21 2011-06-22 17:49:47.000 173 33343.63 330.93 2350.51 34.21 2011-06-22 17:49:48.000 173 33343.65 330.93 2350.45 34.21 2011-06-22 17:49:49.000 173 33343.76 330.99 2350.49 34.21 2011-06-22 17:49:50.000 173 33343.66 331.00 2350.61 34.21 2011-06-22 17:49:51.000 173 33343.62 330.97 2350.53 34.21 2011-06-22 17:49:52.000 173 33343.69 331.01 2350.61 34.21 2011-06-22 17:49:53.000 173 33343.67 331.04 2350.61 34.21 2011-06-22 17:49:54.000 173 33343.70 331.05 2350.59 34.21 2011-06-22 17:49:55.000 173 33343.73 331.07 2350.61 34.21 2011-06-22 17:49:56.000 173 33343.73 331.05 2350.64 34.21 2011-06-22 17:49:57.000 173 33343.60 331.07 2350.67 34.21 2011-06-22 17:49:58.000 173 33343.64 331.09 2350.61 34.21 2011-06-22 17:49:59.000 173 33343.74 331.04 2350.61 34.21 2011-06-22 17:50:00.000 173 33343.64 331.08 2350.64 34.21 2011-06-22 17:50:01.000 173 33343.70 331.09 2350.61 34.21 2011-06-22 17:50:02.000 173 33343.75 331.05 2350.68 34.21 2011-06-22 17:50:03.000 173 33343.74 331.07 2350.64 34.21 2011-06-22 17:50:04.000 173 33343.63 331.13 2350.68 34.21 2011-06-22 17:50:05.000 173 33343.67 331.15 2350.62 34.21 2011-06-22 17:50:06.000 173 33343.57 331.11 2350.62 34.21 2011-06-22 17:50:07.000 173 33343.51 331.19 2350.77 34.21 2011-06-22 17:50:08.000 173 33343.51 331.18 2350.76 34.21 2011-06-22 17:50:09.000 173 33343.69 331.19 2350.77 34.21 2011-06-22 17:50:10.000 173 33343.55 331.23 2350.69 34.21 2011-06-22 17:50:11.000 173 33343.61 331.25 2350.69 34.21 2011-06-22 17:50:12.000 173 33343.57 331.24 2350.72 34.21 2011-06-22 17:50:13.000 173 33343.53 331.31 2350.87 34.21 2011-06-22 17:50:14.000 173 33343.55 331.28 2350.80 34.21 2011-06-22 17:50:15.000 173 33343.54 331.35 2350.82 34.21 2011-06-22 17:50:16.000 173 33343.60 331.33 2350.82 34.21 2011-06-22 17:50:17.000 173 33343.51 331.32 2350.87 34.21 2011-06-22 17:50:18.000 173 33343.55 331.34 2350.86 34.21 2011-06-22 17:50:19.000 173 33343.48 331.39 2350.86 34.21 2011-06-22 17:50:20.000 173 33343.52 331.38 2350.85 34.21 2011-06-22 17:50:21.000 173 33343.45 331.40 2350.87 34.21 2011-06-22 17:50:22.000 173 33343.49 331.41 2350.81 34.21 2011-06-22 17:50:23.000 173 33343.49 331.39 2350.97 34.21 2011-06-22 17:50:24.000 173 33343.54 331.41 2350.97 34.21 2011-06-22 17:50:25.000 173 33343.50 331.47 2350.87 34.21 2011-06-22 17:50:26.000 173 33343.48 331.46 2350.90 34.21 2011-06-22 17:50:27.000 173 33343.38 331.46 2350.98 34.21 2011-06-22 17:50:28.000 173 33343.51 331.47 2350.90 34.21 2011-06-22 17:50:29.000 173 33343.37 331.49 2350.87 34.21 2011-06-22 17:50:30.000 173 33343.43 331.48 2350.84 34.21 2011-06-22 17:50:31.000 173 33343.42 331.48 2351.00 34.21 2011-06-22 17:50:32.000 173 33343.33 331.52 2351.02 34.21 2011-06-22 17:50:33.000 173 33343.27 331.55 2351.00 34.21 2011-06-22 17:50:34.000 173 33343.29 331.52 2351.01 34.21 2011-06-22 17:50:35.000 173 33343.21 331.58 2351.06 34.21 2011-06-22 17:50:36.000 173 33343.18 331.58 2351.01 34.21 2011-06-22 17:50:37.000 173 33343.18 331.60 2350.99 34.21 2011-06-22 17:50:38.000 173 33343.14 331.65 2350.98 34.21 2011-06-22 17:50:39.000 173 33343.17 331.63 2350.98 34.21 2011-06-22 17:50:40.000 173 33343.12 331.66 2350.98 34.21 2011-06-22 17:50:41.000 173 33343.00 331.69 2350.99 34.21 2011-06-22 17:50:42.000 173 33343.04 331.73 2351.01 34.21 2011-06-22 17:50:43.000 173 33342.98 331.77 2351.14 34.21 2011-06-22 17:50:44.000 173 33342.95 331.76 2351.03 34.21 2011-06-22 17:50:45.000 173 33342.92 331.82 2351.06 34.21 2011-06-22 17:50:46.000 173 33342.98 331.76 2351.13 34.21 2011-06-22 17:50:47.000 173 33342.87 331.81 2351.15 34.21 2011-06-22 17:50:48.000 173 33342.79 331.79 2351.15 34.21 2011-06-22 17:50:49.000 173 33342.92 331.86 2351.24 34.21 2011-06-22 17:50:50.000 173 33342.82 331.83 2351.15 34.21 2011-06-22 17:50:51.000 173 33342.82 331.85 2351.23 34.21 2011-06-22 17:50:52.000 173 33342.80 331.89 2351.23 34.21 2011-06-22 17:50:53.000 173 33342.75 331.93 2351.17 34.21 2011-06-22 17:50:54.000 173 33342.72 331.90 2351.24 34.21 2011-06-22 17:50:55.000 173 33342.75 331.89 2351.26 34.21 2011-06-22 17:50:56.000 173 33342.67 331.95 2351.24 34.21 2011-06-22 17:50:57.000 173 33342.64 331.94 2351.34 34.21 2011-06-22 17:50:58.000 173 33342.59 331.92 2351.32 34.21 2011-06-22 17:50:59.000 173 33342.61 331.95 2351.30 34.21 2011-06-22 17:51:00.000 173 33342.61 331.96 2351.30 34.21 2011-06-22 17:51:01.000 173 33342.68 331.96 2351.33 34.21 2011-06-22 17:51:02.000 173 33342.53 331.95 2351.51 34.21 2011-06-22 17:51:03.000 173 33342.56 331.96 2351.31 34.21 2011-06-22 17:51:04.000 173 33342.63 331.99 2351.30 34.21 2011-06-22 17:51:05.000 173 33342.56 331.94 2351.43 34.21 2011-06-22 17:51:06.000 173 33342.53 331.96 2351.36 34.21 2011-06-22 17:51:07.000 173 33342.47 332.01 2351.38 34.21 2011-06-22 17:51:08.000 173 33342.49 332.01 2351.40 34.21 2011-06-22 17:51:09.000 173 33342.36 332.00 2351.31 34.21 2011-06-22 17:51:10.000 173 33342.48 332.03 2351.38 34.21 2011-06-22 17:51:11.000 173 33342.41 332.09 2351.38 34.21 2011-06-22 17:51:12.000 173 33342.32 332.09 2351.34 34.21 2011-06-22 17:51:13.000 173 33342.30 332.07 2351.41 34.21 2011-06-22 17:51:14.000 173 33342.36 332.12 2351.41 34.21 2011-06-22 17:51:15.000 173 33342.29 332.16 2351.40 34.21 2011-06-22 17:51:16.000 173 33342.27 332.09 2351.45 34.21 2011-06-22 17:51:17.000 173 33342.21 332.18 2351.45 34.21 2011-06-22 17:51:18.000 173 33342.25 332.17 2351.49 34.21 2011-06-22 17:51:19.000 173 33342.19 332.19 2351.53 34.21 2011-06-22 17:51:20.000 173 33342.18 332.23 2351.49 34.21 2011-06-22 17:51:21.000 173 33342.08 332.21 2351.49 34.21 2011-06-22 17:51:22.000 173 33342.22 332.24 2351.52 34.21 2011-06-22 17:51:23.000 173 33342.15 332.27 2351.52 34.21 2011-06-22 17:51:24.000 173 33342.12 332.25 2351.48 34.21 2011-06-22 17:51:25.000 173 33342.22 332.28 2351.55 34.21 2011-06-22 17:51:26.000 173 33342.18 332.30 2351.51 34.21 2011-06-22 17:51:27.000 173 33342.19 332.31 2351.62 34.21 2011-06-22 17:51:28.000 173 33342.11 332.22 2351.51 34.21 2011-06-22 17:51:29.000 173 33342.22 332.29 2351.61 34.21 2011-06-22 17:51:30.000 173 33342.15 332.25 2351.56 34.21 2011-06-22 17:51:31.000 173 33342.22 332.30 2351.63 34.21 2011-06-22 17:51:32.000 173 33342.27 332.26 2351.58 34.21 2011-06-22 17:51:33.000 173 33342.21 332.33 2351.57 34.21 2011-06-22 17:51:34.000 173 33342.21 332.30 2351.59 34.21 2011-06-22 17:51:35.000 173 33342.21 332.36 2351.56 34.21 2011-06-22 17:51:36.000 173 33342.15 332.35 2351.59 34.21 2011-06-22 17:51:37.000 173 33342.27 332.37 2351.58 34.21 2011-06-22 17:51:38.000 173 33342.21 332.38 2351.58 34.21 2011-06-22 17:51:39.000 173 33342.18 332.40 2351.52 34.21 2011-06-22 17:51:40.000 173 33342.14 332.44 2351.67 34.21 2011-06-22 17:51:41.000 173 33342.26 332.42 2351.56 34.21 2011-06-22 17:51:42.000 173 33342.21 332.41 2351.55 34.21 2011-06-22 17:51:43.000 173 33342.28 332.45 2351.46 34.21 2011-06-22 17:51:44.000 173 33342.10 332.52 2351.52 34.21 2011-06-22 17:51:45.000 173 33342.15 332.48 2351.62 34.21 2011-06-22 17:51:46.000 173 33342.19 332.49 2351.52 34.21 2011-06-22 17:51:47.000 173 33342.10 332.55 2351.55 34.21 2011-06-22 17:51:48.000 173 33342.17 332.54 2351.61 34.21 2011-06-22 17:51:49.000 173 33342.15 332.51 2351.53 34.21 2011-06-22 17:51:50.000 173 33342.15 332.51 2351.56 34.21 2011-06-22 17:51:51.000 173 33342.20 332.50 2351.47 34.21 2011-06-22 17:51:52.000 173 33342.08 332.50 2351.64 34.21 2011-06-22 17:51:53.000 173 33342.13 332.53 2351.59 34.21 2011-06-22 17:51:54.000 173 33342.15 332.53 2351.58 34.21 2011-06-22 17:51:55.000 173 33342.17 332.56 2351.60 34.21 2011-06-22 17:51:56.000 173 33342.22 332.50 2351.55 34.21 2011-06-22 17:51:57.000 173 33342.22 332.51 2351.55 34.21 2011-06-22 17:51:58.000 173 33342.16 332.53 2351.48 34.21 2011-06-22 17:51:59.000 173 33342.21 332.56 2351.56 34.21 2011-06-22 17:52:00.000 173 33342.14 332.56 2351.57 34.21 2011-06-22 17:52:01.000 173 33342.10 332.50 2351.65 34.21 2011-06-22 17:52:02.000 173 33342.18 332.55 2351.58 34.21 2011-06-22 17:52:03.000 173 33342.14 332.59 2351.53 34.21 2011-06-22 17:52:04.000 173 33342.19 332.57 2351.58 34.21 2011-06-22 17:52:05.000 173 33342.19 332.62 2351.68 34.21 2011-06-22 17:52:06.000 173 33342.14 332.61 2351.58 34.21 2011-06-22 17:52:07.000 173 33342.16 332.67 2351.57 34.21 2011-06-22 17:52:08.000 173 33342.22 332.68 2351.64 34.21 2011-06-22 17:52:09.000 173 33342.22 332.63 2351.59 34.21 2011-06-22 17:52:10.000 173 33342.25 332.66 2351.59 34.21 2011-06-22 17:52:11.000 173 33342.10 332.66 2351.69 34.21 2011-06-22 17:52:12.000 173 33342.14 332.63 2351.63 34.21 2011-06-22 17:52:13.000 173 33342.23 332.65 2351.56 34.21 2011-06-22 17:52:14.000 173 33342.26 332.66 2351.57 34.21 2011-06-22 17:52:15.000 173 33342.21 332.64 2351.66 34.21 2011-06-22 17:52:16.000 173 33342.34 332.63 2351.64 34.21 2011-06-22 17:52:17.000 173 33342.36 332.61 2351.61 34.21 2011-06-22 17:52:18.000 173 33342.40 332.62 2351.54 34.21 2011-06-22 17:52:19.000 173 33342.41 332.60 2351.54 34.21 2011-06-22 17:52:20.000 173 33342.39 332.63 2351.58 34.21 2011-06-22 17:52:21.000 173 33342.42 332.65 2351.53 34.21 2011-06-22 17:52:22.000 173 33342.40 332.64 2351.57 34.21 2011-06-22 17:52:23.000 173 33342.40 332.62 2351.60 34.21 2011-06-22 17:52:24.000 173 33342.40 332.64 2351.55 34.21 2011-06-22 17:52:25.000 173 33342.42 332.65 2351.43 34.21 2011-06-22 17:52:26.000 173 33342.40 332.66 2351.53 34.21 2011-06-22 17:52:27.000 173 33342.37 332.70 2351.45 34.21 2011-06-22 17:52:28.000 173 33342.38 332.70 2351.45 34.21 2011-06-22 17:52:29.000 173 33342.50 332.68 2351.53 34.21 2011-06-22 17:52:30.000 173 33342.46 332.69 2351.51 34.21 2011-06-22 17:52:31.000 173 33342.42 332.70 2351.54 34.21 2011-06-22 17:52:32.000 173 33342.43 332.71 2351.55 34.21 2011-06-22 17:52:33.000 173 33342.43 332.67 2351.55 34.21 2011-06-22 17:52:34.000 173 33342.55 332.70 2351.43 34.21 2011-06-22 17:52:35.000 173 33342.54 332.73 2351.53 34.21 2011-06-22 17:52:36.000 173 33342.50 332.72 2351.50 34.21 2011-06-22 17:52:37.000 173 33342.58 332.65 2351.50 34.21 2011-06-22 17:52:38.000 173 33342.65 332.65 2351.45 34.21 2011-06-22 17:52:39.000 173 33342.59 332.71 2351.36 34.21 2011-06-22 17:52:40.000 173 33342.56 332.72 2351.41 34.21 2011-06-22 17:52:41.000 173 33342.59 332.75 2351.43 34.21 2011-06-22 17:52:42.000 173 33342.57 332.74 2351.46 34.21 2011-06-22 17:52:43.000 173 33342.73 332.74 2351.41 34.21 2011-06-22 17:52:44.000 173 33342.70 332.69 2351.37 34.21 2011-06-22 17:52:45.000 173 33342.69 332.72 2351.43 34.21 2011-06-22 17:52:46.000 173 33342.75 332.70 2351.39 34.21 2011-06-22 17:52:47.000 173 33342.74 332.75 2351.29 34.21 2011-06-22 17:52:48.000 173 33342.71 332.73 2351.30 34.21 2011-06-22 17:52:49.000 173 33342.72 332.76 2351.32 34.21 2011-06-22 17:52:50.000 173 33342.79 332.73 2351.38 34.21 2011-06-22 17:52:51.000 173 33342.67 332.71 2351.36 34.21 2011-06-22 17:52:52.000 173 33342.74 332.77 2351.37 34.21 2011-06-22 17:52:53.000 173 33342.80 332.75 2351.37 34.21 2011-06-22 17:52:54.000 173 33342.71 332.76 2351.39 34.21 2011-06-22 17:52:55.000 173 33342.71 332.78 2351.29 34.21 2011-06-22 17:52:56.000 173 33342.75 332.82 2351.36 34.21 2011-06-22 17:52:57.000 173 33342.68 332.79 2351.39 34.21 2011-06-22 17:52:58.000 173 33342.65 332.80 2351.42 34.21 2011-06-22 17:52:59.000 173 33342.79 332.81 2351.31 34.21 2011-06-22 17:53:00.000 173 33342.75 332.83 2351.34 34.21 2011-06-22 17:53:01.000 173 33342.67 332.86 2351.34 34.21 2011-06-22 17:53:02.000 173 33342.68 332.85 2351.36 34.21 2011-06-22 17:53:03.000 173 33342.59 332.83 2351.25 34.21 2011-06-22 17:53:04.000 173 33342.77 332.86 2351.33 34.21 2011-06-22 17:53:05.000 173 33342.59 332.90 2351.33 34.21 2011-06-22 17:53:06.000 173 33342.67 332.86 2351.32 34.21 2011-06-22 17:53:07.000 173 33342.65 332.87 2351.24 34.21 2011-06-22 17:53:08.000 173 33342.72 332.88 2351.39 34.21 2011-06-22 17:53:09.000 173 33342.70 332.89 2351.30 34.21 2011-06-22 17:53:10.000 173 33342.63 332.87 2351.37 34.21 2011-06-22 17:53:11.000 173 33342.69 332.85 2351.30 34.21 2011-06-22 17:53:12.000 173 33342.67 332.89 2351.27 34.21 2011-06-22 17:53:13.000 173 33342.68 332.83 2351.35 34.21 2011-06-22 17:53:14.000 173 33342.62 332.90 2351.32 34.21 2011-06-22 17:53:15.000 173 33342.63 332.82 2351.33 34.21 2011-06-22 17:53:16.000 173 33342.76 332.90 2351.36 34.21 2011-06-22 17:53:17.000 173 33342.69 332.86 2351.36 34.21 2011-06-22 17:53:18.000 173 33342.68 332.88 2351.37 34.21 2011-06-22 17:53:19.000 173 33342.78 332.91 2351.24 34.21 2011-06-22 17:53:20.000 173 33342.75 332.88 2351.30 34.21 2011-06-22 17:53:21.000 173 33342.73 332.89 2351.32 34.21 2011-06-22 17:53:22.000 173 33342.74 332.86 2351.38 34.21 2011-06-22 17:53:23.000 173 33342.87 332.88 2351.28 34.21 2011-06-22 17:53:24.000 173 33342.79 332.85 2351.27 34.21 2011-06-22 17:53:25.000 173 33342.85 332.89 2351.29 34.21 2011-06-22 17:53:26.000 173 33342.84 332.88 2351.42 34.21 2011-06-22 17:53:27.000 173 33342.86 332.92 2351.36 34.21 2011-06-22 17:53:28.000 173 33342.85 332.90 2351.33 34.21 2011-06-22 17:53:29.000 173 33342.89 332.89 2351.33 34.21 2011-06-22 17:53:30.000 173 33342.88 332.84 2351.37 34.21 2011-06-22 17:53:31.000 173 33342.84 332.90 2351.36 34.21 2011-06-22 17:53:32.000 173 33342.83 332.94 2351.27 34.21 2011-06-22 17:53:33.000 173 33342.74 332.88 2351.32 34.21 2011-06-22 17:53:34.000 173 33342.90 332.90 2351.33 34.21 2011-06-22 17:53:35.000 173 33342.80 332.98 2351.29 34.21 2011-06-22 17:53:36.000 173 33342.79 332.93 2351.26 34.21 2011-06-22 17:53:37.000 173 33342.80 332.96 2351.21 34.21 2011-06-22 17:53:38.000 173 33342.98 332.95 2351.28 34.21 2011-06-22 17:53:39.000 173 33342.93 332.98 2351.35 34.21 2011-06-22 17:53:40.000 173 33342.85 332.95 2351.30 34.21 2011-06-22 17:53:41.000 173 33343.01 332.92 2351.30 34.21 2011-06-22 17:53:42.000 173 33342.98 332.94 2351.28 34.21 2011-06-22 17:53:43.000 173 33342.94 332.95 2351.26 34.21 2011-06-22 17:53:44.000 173 33342.97 332.97 2351.19 34.21 2011-06-22 17:53:45.000 173 33343.07 332.98 2351.28 34.21 2011-06-22 17:53:46.000 173 33342.93 333.01 2351.21 34.21 2011-06-22 17:53:47.000 173 33342.98 332.99 2351.18 34.21 2011-06-22 17:53:48.000 173 33342.87 332.99 2351.18 34.21 2011-06-22 17:53:49.000 173 33342.93 333.01 2351.18 34.22 2011-06-22 17:53:50.000 173 33342.89 333.03 2351.24 34.21 2011-06-22 17:53:51.000 173 33342.87 333.03 2351.26 34.21 2011-06-22 17:53:52.000 173 33342.98 333.00 2351.25 34.21 2011-06-22 17:53:53.000 173 33342.91 333.04 2351.25 34.21 2011-06-22 17:53:54.000 173 33342.93 333.05 2351.22 34.21 2011-06-22 17:53:55.000 173 33342.88 333.06 2351.24 34.21 2011-06-22 17:53:56.000 173 33342.92 333.05 2351.27 34.21 2011-06-22 17:53:57.000 173 33342.89 333.08 2351.17 34.21 2011-06-22 17:53:58.000 173 33342.84 333.07 2351.21 34.21 2011-06-22 17:53:59.000 173 33342.90 333.07 2351.22 34.21 2011-06-22 17:54:00.000 173 33342.93 333.06 2351.16 34.21 2011-06-22 17:54:01.000 173 33342.86 333.04 2351.32 34.22 2011-06-22 17:54:02.000 173 33342.84 333.11 2351.27 34.22 2011-06-22 17:54:03.000 173 33342.96 333.07 2351.25 34.21 2011-06-22 17:54:04.000 173 33342.88 333.08 2351.21 34.21 2011-06-22 17:54:05.000 173 33342.90 333.12 2351.18 34.22 2011-06-22 17:54:06.000 173 33342.95 333.12 2351.25 34.22 2011-06-22 17:54:07.000 173 33342.89 333.10 2351.21 34.22 2011-06-22 17:54:08.000 173 33342.89 333.12 2351.21 34.21 2011-06-22 17:54:09.000 173 33342.86 333.10 2351.28 34.22 2011-06-22 17:54:10.000 173 33342.97 333.13 2351.18 34.22 2011-06-22 17:54:11.000 173 33343.01 333.16 2351.29 34.21 2011-06-22 17:54:12.000 173 33342.90 333.13 2351.26 34.21 2011-06-22 17:54:13.000 173 33342.92 333.15 2351.21 34.22 2011-06-22 17:54:14.000 173 33342.94 333.12 2351.25 34.22 2011-06-22 17:54:15.000 173 33342.89 333.18 2351.21 34.22 2011-06-22 17:54:16.000 173 33343.04 333.21 2351.32 34.22 2011-06-22 17:54:17.000 173 33342.92 333.18 2351.29 34.22 2011-06-22 17:54:18.000 173 33342.93 333.19 2351.27 34.22 2011-06-22 17:54:19.000 173 33343.07 333.20 2351.29 34.22 2011-06-22 17:54:20.000 173 33342.98 333.23 2351.33 34.22 2011-06-22 17:54:21.000 173 33342.98 333.21 2351.24 34.22 2011-06-22 17:54:22.000 173 33342.98 333.26 2351.22 34.22 2011-06-22 17:54:23.000 173 33343.00 333.28 2351.24 34.22 2011-06-22 17:54:24.000 173 33342.99 333.30 2351.28 34.22 2011-06-22 17:54:25.000 173 33343.02 333.26 2351.26 34.22 2011-06-22 17:54:26.000 173 33343.04 333.24 2351.21 34.22 2011-06-22 17:54:27.000 173 33343.15 333.25 2351.20 34.22 2011-06-22 17:54:28.000 173 33343.07 333.26 2351.24 34.22 2011-06-22 17:54:29.000 173 33343.05 333.28 2351.23 34.22 2011-06-22 17:54:30.000 173 33343.01 333.28 2351.15 34.22 2011-06-22 17:54:31.000 173 33343.05 333.32 2351.14 34.22 2011-06-22 17:54:32.000 173 33342.92 333.30 2351.22 34.22 2011-06-22 17:54:33.000 173 33342.98 333.27 2351.14 34.22 2011-06-22 17:54:34.000 173 33343.09 333.25 2351.16 34.22 2011-06-22 17:54:35.000 173 33343.10 333.31 2351.26 34.22 2011-06-22 17:54:36.000 173 33343.03 333.28 2351.23 34.22 2011-06-22 17:54:37.000 173 33343.03 333.32 2351.26 34.22 2011-06-22 17:54:38.000 173 33343.01 333.31 2351.25 34.22 2011-06-22 17:54:39.000 173 33343.04 333.32 2351.17 34.22 2011-06-22 17:54:40.000 173 33342.98 333.30 2351.25 34.22 2011-06-22 17:54:41.000 173 33343.02 333.32 2351.27 34.22 2011-06-22 17:54:42.000 173 33343.03 333.33 2351.34 34.22 2011-06-22 17:54:43.000 173 33342.92 333.32 2351.30 34.22 2011-06-22 17:54:44.000 173 33343.05 333.31 2351.25 34.22 2011-06-22 17:54:45.000 173 33343.06 333.34 2351.30 34.22 2011-06-22 17:54:46.000 173 33343.11 333.35 2351.32 34.22 2011-06-22 17:54:47.000 173 33343.02 333.34 2351.33 34.22 2011-06-22 17:54:48.000 173 33343.10 333.35 2351.26 34.22 2011-06-22 17:54:49.000 173 33343.10 333.32 2351.34 34.22 2011-06-22 17:54:50.000 173 33343.18 333.32 2351.30 34.22 2011-06-22 17:54:51.000 173 33343.00 333.29 2351.30 34.22 2011-06-22 17:54:52.000 173 33343.26 333.29 2351.33 34.22 2011-06-22 17:54:53.000 173 33343.18 333.36 2351.29 34.22 2011-06-22 17:54:54.000 173 33343.24 333.27 2351.30 34.22 2011-06-22 17:54:55.000 173 33343.23 333.35 2351.27 34.22 2011-06-22 17:54:56.000 173 33343.27 333.35 2351.32 34.22 2011-06-22 17:54:57.000 173 33343.27 333.33 2351.24 34.22 2011-06-22 17:54:58.000 173 33343.21 333.29 2351.36 34.22 2011-06-22 17:54:59.000 173 33343.30 333.31 2351.24 34.22 2011-06-22 17:55:00.000 173 33343.30 333.29 2351.23 34.22 2011-06-22 17:55:01.000 173 33343.29 333.32 2351.34 34.22 2011-06-22 17:55:02.000 173 33343.21 333.34 2351.27 34.22 2011-06-22 17:55:03.000 173 33343.24 333.29 2351.24 34.22 2011-06-22 17:55:04.000 173 33343.30 333.30 2351.20 34.22 2011-06-22 17:55:05.000 173 33343.32 333.31 2351.15 34.22 2011-06-22 17:55:06.000 173 33343.31 333.29 2351.24 34.22 2011-06-22 17:55:07.000 173 33343.38 333.31 2351.24 34.22 2011-06-22 17:55:08.000 173 33343.32 333.30 2351.19 34.22 2011-06-22 17:55:09.000 173 33343.28 333.26 2351.15 34.22 2011-06-22 17:55:10.000 173 33343.23 333.26 2351.19 34.22 2011-06-22 17:55:11.000 173 33343.39 333.28 2351.17 34.22 2011-06-22 17:55:12.000 173 33343.32 333.27 2351.13 34.22 2011-06-22 17:55:13.000 173 33343.48 333.27 2351.24 34.22 2011-06-22 17:55:14.000 173 33343.40 333.31 2351.20 34.22 2011-06-22 17:55:15.000 173 33343.29 333.28 2351.18 34.22 2011-06-22 17:55:16.000 173 33343.39 333.24 2351.12 34.22 2011-06-22 17:55:17.000 173 33343.46 333.26 2351.15 34.22 2011-06-22 17:55:18.000 173 33343.45 333.28 2351.14 34.22 2011-06-22 17:55:19.000 173 33343.48 333.30 2351.14 34.22 2011-06-22 17:55:20.000 173 33343.49 333.23 2351.18 34.22 2011-06-22 17:55:21.000 173 33343.45 333.30 2351.24 34.22 2011-06-22 17:55:22.000 173 33343.61 333.31 2351.23 34.22 2011-06-22 17:55:23.000 173 33343.49 333.26 2351.11 34.22 2011-06-22 17:55:24.000 173 33343.58 333.26 2351.08 34.22 2011-06-22 17:55:25.000 173 33343.69 333.24 2351.15 34.22 2011-06-22 17:55:26.000 173 33343.64 333.23 2351.17 34.22 2011-06-22 17:55:27.000 173 33343.73 333.24 2351.16 34.22 2011-06-22 17:55:28.000 173 33343.62 333.25 2351.17 34.22 2011-06-22 17:55:29.000 173 33343.78 333.20 2351.08 34.22 2011-06-22 17:55:30.000 173 33343.74 333.19 2351.09 34.22 2011-06-22 17:55:31.000 173 33343.78 333.18 2351.08 34.22 2011-06-22 17:55:32.000 173 33343.86 333.20 2351.20 34.22 2011-06-22 17:55:33.000 173 33343.81 333.17 2351.13 34.22 2011-06-22 17:55:34.000 173 33343.85 333.18 2351.03 34.22 2011-06-22 17:55:35.000 173 33343.76 333.23 2351.03 34.22 2011-06-22 17:55:36.000 173 33343.70 333.22 2351.00 34.22 2011-06-22 17:55:37.000 173 33343.73 333.23 2351.05 34.22 2011-06-22 17:55:38.000 173 33343.82 333.24 2351.02 34.22 2011-06-22 17:55:39.000 173 33343.70 333.25 2350.94 34.22 2011-06-22 17:55:40.000 173 33343.70 333.24 2351.07 34.22 2011-06-22 17:55:41.000 173 33343.88 333.28 2350.93 34.22 2011-06-22 17:55:42.000 173 33343.78 333.24 2351.01 34.22 2011-06-22 17:55:43.000 173 33343.72 333.25 2351.04 34.22 2011-06-22 17:55:44.000 173 33343.80 333.23 2350.98 34.22 2011-06-22 17:55:45.000 173 33343.76 333.24 2350.99 34.22 2011-06-22 17:55:46.000 173 33343.65 333.24 2351.03 34.22 2011-06-22 17:55:47.000 173 33343.79 333.24 2351.01 34.22 2011-06-22 17:55:48.000 173 33343.81 333.18 2350.92 34.22 2011-06-22 17:55:49.000 173 33343.74 333.19 2350.98 34.22 2011-06-22 17:55:50.000 173 33343.77 333.20 2350.99 34.22 2011-06-22 17:55:51.000 173 33343.89 333.18 2350.95 34.22 2011-06-22 17:55:52.000 173 33343.89 333.22 2350.87 34.22 2011-06-22 17:55:53.000 173 33343.79 333.23 2350.96 34.22 2011-06-22 17:55:54.000 173 33343.90 333.23 2350.91 34.22 2011-06-22 17:55:55.000 173 33343.82 333.21 2350.90 34.22 2011-06-22 17:55:56.000 173 33343.89 333.19 2350.98 34.22 2011-06-22 17:55:57.000 173 33343.81 333.19 2350.86 34.22 2011-06-22 17:55:58.000 173 33343.79 333.19 2350.96 34.22 2011-06-22 17:55:59.000 173 33343.93 333.23 2350.93 34.22 2011-06-22 17:56:00.000 173 33343.86 333.19 2350.87 34.22 2011-06-22 17:56:01.000 173 33343.89 333.21 2350.91 34.22 2011-06-22 17:56:02.000 173 33343.93 333.21 2350.94 34.22 2011-06-22 17:56:03.000 173 33343.93 333.18 2350.86 34.22 2011-06-22 17:56:04.000 173 33344.06 333.18 2350.94 34.22 2011-06-22 17:56:05.000 173 33343.88 333.22 2350.95 34.22 2011-06-22 17:56:06.000 173 33343.95 333.22 2350.87 34.22 2011-06-22 17:56:07.000 173 33343.93 333.22 2350.96 34.22 2011-06-22 17:56:08.000 173 33344.01 333.23 2350.90 34.22 2011-06-22 17:56:09.000 173 33344.06 333.24 2350.81 34.22 2011-06-22 17:56:10.000 173 33344.05 333.25 2350.90 34.22 2011-06-22 17:56:11.000 173 33343.96 333.26 2350.80 34.22 2011-06-22 17:56:12.000 173 33344.12 333.23 2350.86 34.22 2011-06-22 17:56:13.000 173 33344.11 333.19 2350.81 34.22 2011-06-22 17:56:14.000 173 33344.11 333.20 2350.78 34.22 2011-06-22 17:56:15.000 173 33344.14 333.22 2350.85 34.22 2011-06-22 17:56:16.000 173 33344.14 333.15 2350.86 34.22 2011-06-22 17:56:17.000 173 33344.10 333.21 2350.75 34.22 2011-06-22 17:56:18.000 173 33344.18 333.19 2350.83 34.22 2011-06-22 17:56:19.000 173 33344.12 333.15 2350.83 34.22 2011-06-22 17:56:20.000 173 33344.17 333.24 2350.81 34.22 2011-06-22 17:56:21.000 173 33344.13 333.22 2350.73 34.22 2011-06-22 17:56:22.000 173 33344.10 333.22 2350.83 34.22 2011-06-22 17:56:23.000 173 33344.09 333.20 2350.78 34.22 2011-06-22 17:56:24.000 173 33344.14 333.22 2350.70 34.22 2011-06-22 17:56:25.000 173 33344.13 333.21 2350.76 34.22 2011-06-22 17:56:26.000 173 33344.12 333.27 2350.74 34.22 2011-06-22 17:56:27.000 173 33344.16 333.26 2350.87 34.22 2011-06-22 17:56:28.000 173 33344.19 333.21 2350.80 34.22 2011-06-22 17:56:29.000 173 33344.16 333.26 2350.71 34.22 2011-06-22 17:56:30.000 173 33344.09 333.24 2350.78 34.22 2011-06-22 17:56:31.000 173 33344.13 333.24 2350.81 34.22 2011-06-22 17:56:32.000 173 33344.18 333.27 2350.77 34.22 2011-06-22 17:56:33.000 173 33344.15 333.28 2350.73 34.22 2011-06-22 17:56:34.000 173 33344.21 333.30 2350.76 34.22 2011-06-22 17:56:35.000 173 33344.18 333.24 2350.78 34.22 2011-06-22 17:56:36.000 173 33344.33 333.28 2350.74 34.22 2011-06-22 17:56:37.000 173 33344.21 333.32 2350.75 34.22 2011-06-22 17:56:38.000 173 33344.17 333.26 2350.75 34.22 2011-06-22 17:56:39.000 173 33344.29 333.27 2350.72 34.22 2011-06-22 17:56:40.000 173 33344.13 333.27 2350.70 34.22 2011-06-22 17:56:41.000 173 33344.39 333.25 2350.75 34.22 2011-06-22 17:56:42.000 173 33344.26 333.26 2350.77 34.22 2011-06-22 17:56:43.000 173 33344.35 333.26 2350.81 34.22 2011-06-22 17:56:44.000 173 33344.39 333.24 2350.77 34.22 2011-06-22 17:56:45.000 173 33344.44 333.21 2350.80 34.22 2011-06-22 17:56:46.000 173 33344.39 333.19 2350.72 34.22 2011-06-22 17:56:47.000 173 33344.33 333.23 2350.76 34.22 2011-06-22 17:56:48.000 173 33344.45 333.24 2350.71 34.22 2011-06-22 17:56:49.000 173 33344.42 333.25 2350.71 34.22 2011-06-22 17:56:50.000 173 33344.41 333.28 2350.67 34.22 2011-06-22 17:56:51.000 173 33344.42 333.21 2350.72 34.22 2011-06-22 17:56:52.000 173 33344.42 333.20 2350.72 34.22 2011-06-22 17:56:53.000 173 33344.48 333.18 2350.78 34.22 2011-06-22 17:56:54.000 173 33344.54 333.21 2350.74 34.22 2011-06-22 17:56:55.000 173 33344.58 333.20 2350.70 34.22 2011-06-22 17:56:56.000 173 33344.56 333.20 2350.67 34.22 2011-06-22 17:56:57.000 173 33344.63 333.20 2350.67 34.22 2011-06-22 17:56:58.000 173 33344.58 333.15 2350.68 34.22 2011-06-22 17:56:59.000 173 33344.61 333.18 2350.71 34.22 2011-06-22 17:57:00.000 173 33344.82 333.21 2350.66 34.22 2011-06-22 17:57:01.000 173 33344.69 333.21 2350.68 34.22 2011-06-22 17:57:02.000 173 33344.69 333.18 2350.64 34.22 2011-06-22 17:57:03.000 173 33344.76 333.22 2350.60 34.22 2011-06-22 17:57:04.000 173 33344.70 333.18 2350.62 34.22 2011-06-22 17:57:05.000 173 33344.78 333.24 2350.61 34.22 2011-06-22 17:57:06.000 173 33344.81 333.18 2350.58 34.22 2011-06-22 17:57:07.000 173 33344.78 333.19 2350.59 34.22 2011-06-22 17:57:08.000 173 33344.78 333.23 2350.71 34.22 2011-06-22 17:57:09.000 173 33344.71 333.23 2350.55 34.22 2011-06-22 17:57:10.000 173 33344.73 333.21 2350.56 34.22 2011-06-22 17:57:11.000 173 33344.81 333.20 2350.65 34.22 2011-06-22 17:57:12.000 173 33344.77 333.23 2350.53 34.22 2011-06-22 17:57:13.000 173 33344.78 333.21 2350.52 34.22 2011-06-22 17:57:14.000 173 33344.69 333.24 2350.52 34.22 2011-06-22 17:57:15.000 173 33344.74 333.22 2350.62 34.22 2011-06-22 17:57:16.000 173 33344.76 333.25 2350.54 34.22 2011-06-22 17:57:17.000 173 33344.70 333.23 2350.62 34.22 2011-06-22 17:57:18.000 173 33344.71 333.24 2350.61 34.22 2011-06-22 17:57:19.000 173 33344.82 333.23 2350.58 34.22 2011-06-22 17:57:20.000 173 33344.74 333.28 2350.60 34.22 2011-06-22 17:57:21.000 173 33344.73 333.26 2350.61 34.22 2011-06-22 17:57:22.000 173 33344.66 333.30 2350.64 34.22 2011-06-22 17:57:23.000 173 33344.72 333.28 2350.58 34.22 2011-06-22 17:57:24.000 173 33344.81 333.27 2350.55 34.22 2011-06-22 17:57:25.000 173 33344.74 333.27 2350.56 34.22 2011-06-22 17:57:26.000 173 33344.86 333.32 2350.58 34.22 2011-06-22 17:57:27.000 173 33344.75 333.28 2350.60 34.22 2011-06-22 17:57:28.000 173 33344.87 333.27 2350.65 34.22 2011-06-22 17:57:29.000 173 33344.86 333.34 2350.59 34.22 2011-06-22 17:57:30.000 173 33344.88 333.30 2350.59 34.22 2011-06-22 17:57:31.000 173 33344.93 333.27 2350.66 34.22 2011-06-22 17:57:32.000 173 33344.94 333.29 2350.53 34.22 2011-06-22 17:57:33.000 173 33344.97 333.29 2350.58 34.22 2011-06-22 17:57:34.000 173 33345.11 333.28 2350.63 34.22 2011-06-22 17:57:35.000 173 33344.89 333.30 2350.53 34.22 2011-06-22 17:57:36.000 173 33345.12 333.31 2350.48 34.22 2011-06-22 17:57:37.000 173 33345.02 333.31 2350.53 34.22 2011-06-22 17:57:38.000 173 33345.14 333.27 2350.62 34.22 2011-06-22 17:57:39.000 173 33345.21 333.30 2350.58 34.22 2011-06-22 17:57:40.000 173 33345.17 333.20 2350.49 34.22 2011-06-22 17:57:41.000 173 33345.22 333.27 2350.60 34.22 2011-06-22 17:57:42.000 173 33345.11 333.26 2350.52 34.22 2011-06-22 17:57:43.000 173 33345.18 333.22 2350.50 34.22 2011-06-22 17:57:44.000 173 33345.23 333.26 2350.46 34.22 2011-06-22 17:57:45.000 173 33345.23 333.23 2350.53 34.22 2011-06-22 17:57:46.000 173 33345.21 333.25 2350.56 34.22 2011-06-22 17:57:47.000 173 33345.22 333.29 2350.54 34.22 2011-06-22 17:57:48.000 173 33345.32 333.26 2350.44 34.22 2011-06-22 17:57:49.000 173 33345.23 333.25 2350.55 34.22 2011-06-22 17:57:50.000 173 33345.22 333.29 2350.53 34.22 2011-06-22 17:57:51.000 173 33345.23 333.27 2350.49 34.22 2011-06-22 17:57:52.000 173 33345.21 333.28 2350.45 34.22 2011-06-22 17:57:53.000 173 33345.19 333.30 2350.52 34.22 2011-06-22 17:57:54.000 173 33345.22 333.33 2350.52 34.22 2011-06-22 17:57:55.000 173 33345.28 333.30 2350.46 34.22 2011-06-22 17:57:56.000 173 33345.32 333.36 2350.57 34.22 2011-06-22 17:57:57.000 173 33345.29 333.30 2350.49 34.22 2011-06-22 17:57:58.000 173 33345.27 333.33 2350.47 34.22 2011-06-22 17:57:59.000 173 33345.46 333.31 2350.56 34.22 2011-06-22 17:58:00.000 173 33345.41 333.31 2350.51 34.22 2011-06-22 17:58:01.000 173 33345.38 333.33 2350.45 34.22 2011-06-22 17:58:02.000 173 33345.40 333.30 2350.57 34.22 2011-06-22 17:58:03.000 173 33345.43 333.29 2350.61 34.22 2011-06-22 17:58:04.000 173 33345.46 333.34 2350.48 34.22 2011-06-22 17:58:05.000 173 33345.46 333.35 2350.51 34.22 2011-06-22 17:58:06.000 173 33345.56 333.32 2350.44 34.22 2011-06-22 17:58:07.000 173 33345.52 333.33 2350.46 34.22 2011-06-22 17:58:08.000 173 33345.50 333.32 2350.41 34.22 2011-06-22 17:58:09.000 173 33345.56 333.31 2350.44 34.22 2011-06-22 17:58:10.000 173 33345.55 333.38 2350.43 34.22 2011-06-22 17:58:11.000 173 33345.50 333.33 2350.52 34.22 2011-06-22 17:58:12.000 173 33345.53 333.36 2350.55 34.22 2011-06-22 17:58:13.000 173 33345.46 333.34 2350.49 34.22 2011-06-22 17:58:14.000 173 33345.56 333.34 2350.42 34.22 2011-06-22 17:58:15.000 173 33345.51 333.36 2350.46 34.22 2011-06-22 17:58:16.000 173 33345.53 333.37 2350.41 34.22 2011-06-22 17:58:17.000 173 33345.49 333.40 2350.44 34.22 2011-06-22 17:58:18.000 173 33345.47 333.42 2350.46 34.22 2011-06-22 17:58:19.000 173 33345.39 333.39 2350.39 34.22 2011-06-22 17:58:20.000 173 33345.48 333.43 2350.41 34.22 2011-06-22 17:58:21.000 173 33345.48 333.38 2350.47 34.22 2011-06-22 17:58:22.000 173 33345.48 333.40 2350.41 34.22 2011-06-22 17:58:23.000 173 33345.36 333.40 2350.40 34.22 2011-06-22 17:58:24.000 173 33345.53 333.44 2350.52 34.22 2011-06-22 17:58:25.000 173 33345.49 333.45 2350.55 34.22 2011-06-22 17:58:26.000 173 33345.44 333.47 2350.39 34.22 2011-06-22 17:58:27.000 173 33345.43 333.49 2350.47 34.22 2011-06-22 17:58:28.000 173 33345.38 333.45 2350.52 34.22 2011-06-22 17:58:29.000 173 33345.47 333.50 2350.49 34.22 2011-06-22 17:58:30.000 173 33345.50 333.47 2350.49 34.22 2011-06-22 17:58:31.000 173 33345.44 333.47 2350.53 34.22 2011-06-22 17:58:32.000 173 33345.55 333.51 2350.47 34.22 2011-06-22 17:58:33.000 173 33345.54 333.53 2350.46 34.22 2011-06-22 17:58:34.000 173 33345.51 333.50 2350.47 34.22 2011-06-22 17:58:35.000 173 33345.44 333.53 2350.47 34.22 2011-06-22 17:58:36.000 173 33345.47 333.56 2350.57 34.22 2011-06-22 17:58:37.000 173 33345.54 333.53 2350.55 34.22 2011-06-22 17:58:38.000 173 33345.57 333.53 2350.56 34.22 2011-06-22 17:58:39.000 173 33345.51 333.55 2350.52 34.22 2011-06-22 17:58:40.000 173 33345.48 333.55 2350.45 34.22 2011-06-22 17:58:41.000 173 33345.64 333.55 2350.58 34.22 2011-06-22 17:58:42.000 173 33345.56 333.56 2350.55 34.22 2011-06-22 17:58:43.000 173 33345.55 333.54 2350.55 34.22 2011-06-22 17:58:44.000 173 33345.54 333.60 2350.52 34.22 2011-06-22 17:58:45.000 173 33345.56 333.56 2350.46 34.22 2011-06-22 17:58:46.000 173 33345.57 333.56 2350.55 34.22 2011-06-22 17:58:47.000 173 33345.59 333.56 2350.48 34.22 2011-06-22 17:58:48.000 173 33345.69 333.57 2350.52 34.22 2011-06-22 17:58:49.000 173 33345.63 333.60 2350.56 34.22 2011-06-22 17:58:50.000 173 33345.79 333.61 2350.47 34.22 2011-06-22 17:58:51.000 173 33345.69 333.61 2350.56 34.22 2011-06-22 17:58:52.000 173 33345.63 333.61 2350.52 34.22 2011-06-22 17:58:53.000 173 33345.71 333.65 2350.53 34.22 2011-06-22 17:58:54.000 173 33345.79 333.62 2350.55 34.22 2011-06-22 17:58:55.000 173 33345.78 333.63 2350.56 34.22 2011-06-22 17:58:56.000 173 33345.77 333.62 2350.55 34.22 2011-06-22 17:58:57.000 173 33345.77 333.64 2350.50 34.22 2011-06-22 17:58:58.000 173 33345.84 333.63 2350.62 34.22 2011-06-22 17:58:59.000 173 33345.88 333.68 2350.55 34.22 2011-06-22 17:59:00.000 173 33345.82 333.69 2350.64 34.22 2011-06-22 17:59:01.000 173 33345.80 333.66 2350.56 34.22 2011-06-22 17:59:02.000 173 33345.81 333.63 2350.45 34.22 2011-06-22 17:59:03.000 173 33345.85 333.62 2350.58 34.22 2011-06-22 17:59:04.000 173 33345.74 333.64 2350.51 34.22 2011-06-22 17:59:05.000 173 33345.87 333.64 2350.52 34.22 2011-06-22 17:59:06.000 173 33345.93 333.63 2350.55 34.22 2011-06-22 17:59:07.000 173 33345.84 333.65 2350.50 34.22 2011-06-22 17:59:08.000 173 33345.90 333.67 2350.56 34.22 2011-06-22 17:59:09.000 173 33345.85 333.68 2350.57 34.22 2011-06-22 17:59:10.000 173 33345.78 333.71 2350.62 34.22 2011-06-22 17:59:11.000 173 33345.91 333.71 2350.58 34.22 2011-06-22 17:59:12.000 173 33345.85 333.71 2350.48 34.22 2011-06-22 17:59:13.000 173 33345.82 333.70 2350.51 34.22 2011-06-22 17:59:14.000 173 33345.78 333.73 2350.53 34.22 2011-06-22 17:59:15.000 173 33345.82 333.70 2350.54 34.22 2011-06-22 17:59:16.000 173 33345.81 333.75 2350.61 34.22 2011-06-22 17:59:17.000 173 33345.65 333.72 2350.59 34.22 2011-06-22 17:59:18.000 173 33345.72 333.75 2350.59 34.22 2011-06-22 17:59:19.000 173 33345.67 333.72 2350.64 34.22 2011-06-22 17:59:20.000 173 33345.67 333.74 2350.64 34.22 2011-06-22 17:59:21.000 173 33345.69 333.71 2350.65 34.22 2011-06-22 17:59:22.000 173 33345.74 333.71 2350.68 34.22 2011-06-22 17:59:23.000 173 33345.67 333.68 2350.60 34.22 2011-06-22 17:59:24.000 173 33345.74 333.76 2350.55 34.22 2011-06-22 17:59:25.000 173 33345.65 333.76 2350.60 34.22 2011-06-22 17:59:26.000 173 33345.71 333.75 2350.65 34.22 2011-06-22 17:59:27.000 173 33345.72 333.77 2350.70 34.22 2011-06-22 17:59:28.000 173 33345.71 333.75 2350.70 34.22 2011-06-22 17:59:29.000 173 33345.69 333.73 2350.74 34.22 2011-06-22 17:59:30.000 173 33345.82 333.75 2350.71 34.22 2011-06-22 17:59:31.000 173 33345.76 333.72 2350.73 34.22 2011-06-22 17:59:32.000 173 33345.81 333.72 2350.73 34.22 2011-06-22 17:59:33.000 173 33345.81 333.76 2350.74 34.22 2011-06-22 17:59:34.000 173 33345.81 333.73 2350.77 34.22 2011-06-22 17:59:35.000 173 33345.79 333.71 2350.74 34.22 2011-06-22 17:59:36.000 173 33345.80 333.69 2350.77 34.22 2011-06-22 17:59:37.000 173 33345.75 333.69 2350.80 34.22 2011-06-22 17:59:38.000 173 33345.90 333.74 2350.65 34.22 2011-06-22 17:59:39.000 173 33345.86 333.67 2350.71 34.22 2011-06-22 17:59:40.000 173 33345.88 333.73 2350.80 34.22 2011-06-22 17:59:41.000 173 33345.78 333.74 2350.80 34.22 2011-06-22 17:59:42.000 173 33345.84 333.71 2350.69 34.22 2011-06-22 17:59:43.000 173 33345.96 333.72 2350.72 34.22 2011-06-22 17:59:44.000 173 33345.99 333.76 2350.70 34.22 2011-06-22 17:59:45.000 173 33345.92 333.81 2350.74 34.22 2011-06-22 17:59:46.000 173 33345.93 333.78 2350.79 34.22 2011-06-22 17:59:47.000 173 33345.90 333.76 2350.62 34.22 2011-06-22 17:59:48.000 173 33345.99 333.72 2350.62 34.22 2011-06-22 17:59:49.000 173 33345.98 333.75 2350.63 34.22 2011-06-22 17:59:50.000 173 33346.00 333.77 2350.77 34.22 2011-06-22 17:59:51.000 173 33346.02 333.72 2350.79 34.22 2011-06-22 17:59:52.000 173 33345.95 333.72 2350.76 34.22 2011-06-22 17:59:53.000 173 33346.04 333.76 2350.80 34.22 2011-06-22 17:59:54.000 173 33345.97 333.71 2350.77 34.22 2011-06-22 17:59:55.000 173 33346.09 333.71 2350.74 34.22 2011-06-22 17:59:56.000 173 33345.98 333.72 2350.68 34.22 2011-06-22 17:59:57.000 173 33346.04 333.71 2350.74 34.22 2011-06-22 17:59:58.000 173 33346.04 333.73 2350.68 34.22 2011-06-22 17:59:59.000 173 33346.14 333.70 2350.74 34.22 2011-06-22 18:00:00.000 173 33346.03 333.68 2350.67 34.22 2011-06-22 18:00:01.000 173 33346.06 333.71 2350.68 34.22 2011-06-22 18:00:02.000 173 33346.09 333.72 2350.71 34.22 2011-06-22 18:00:03.000 173 33346.07 333.76 2350.74 34.22 2011-06-22 18:00:04.000 173 33346.09 333.75 2350.68 34.22 2011-06-22 18:00:05.000 173 33346.03 333.71 2350.68 34.22 2011-06-22 18:00:06.000 173 33346.16 333.75 2350.67 34.22 2011-06-22 18:00:07.000 173 33346.07 333.72 2350.65 34.22 2011-06-22 18:00:08.000 173 33346.15 333.69 2350.64 34.22 2011-06-22 18:00:09.000 173 33346.15 333.78 2350.65 34.22 2011-06-22 18:00:10.000 173 33346.15 333.74 2350.76 34.22 2011-06-22 18:00:11.000 173 33346.29 333.72 2350.67 34.22 2011-06-22 18:00:12.000 173 33346.18 333.69 2350.65 34.22 2011-06-22 18:00:13.000 173 33346.15 333.68 2350.64 34.22 2011-06-22 18:00:14.000 173 33346.15 333.73 2350.69 34.22 2011-06-22 18:00:15.000 173 33346.18 333.73 2350.68 34.22 2011-06-22 18:00:16.000 173 33346.07 333.71 2350.62 34.22 2011-06-22 18:00:17.000 173 33346.13 333.73 2350.68 34.22 2011-06-22 18:00:18.000 173 33346.12 333.75 2350.65 34.22 2011-06-22 18:00:19.000 173 33346.07 333.69 2350.61 34.22 2011-06-22 18:00:20.000 173 33346.10 333.69 2350.68 34.22 2011-06-22 18:00:21.000 173 33346.00 333.74 2350.72 34.22 2011-06-22 18:00:22.000 173 33346.01 333.76 2350.71 34.22 2011-06-22 18:00:23.000 173 33346.09 333.74 2350.64 34.22 2011-06-22 18:00:24.000 173 33345.91 333.74 2350.58 34.22 2011-06-22 18:00:25.000 173 33346.00 333.74 2350.63 34.22 2011-06-22 18:00:26.000 173 33345.99 333.75 2350.64 34.22 2011-06-22 18:00:27.000 173 33346.04 333.80 2350.65 34.22 2011-06-22 18:00:28.000 173 33345.92 333.78 2350.65 34.22 2011-06-22 18:00:29.000 173 33345.96 333.82 2350.70 34.22 2011-06-22 18:00:30.000 173 33346.01 333.82 2350.69 34.22 2011-06-22 18:00:31.000 173 33345.87 333.81 2350.66 34.22 2011-06-22 18:00:32.000 173 33345.91 333.82 2350.75 34.22 2011-06-22 18:00:33.000 173 33345.96 333.81 2350.69 34.22 2011-06-22 18:00:34.000 173 33345.88 333.83 2350.64 34.22 2011-06-22 18:00:35.000 173 33345.91 333.81 2350.73 34.22 2011-06-22 18:00:36.000 173 33345.88 333.84 2350.76 34.22 2011-06-22 18:00:37.000 173 33345.95 333.85 2350.72 34.22 2011-06-22 18:00:38.000 173 33346.00 333.84 2350.77 34.22 2011-06-22 18:00:39.000 173 33346.00 333.84 2350.65 34.22 2011-06-22 18:00:40.000 173 33346.03 333.88 2350.76 34.22 2011-06-22 18:00:41.000 173 33346.00 333.85 2350.65 34.22 2011-06-22 18:00:42.000 173 33345.97 333.90 2350.72 34.22 2011-06-22 18:00:43.000 173 33345.91 333.92 2350.70 34.22 2011-06-22 18:00:44.000 173 33346.03 333.92 2350.69 34.22 2011-06-22 18:00:45.000 173 33345.93 333.93 2350.84 34.22 2011-06-22 18:00:46.000 173 33345.94 333.93 2350.72 34.22 2011-06-22 18:00:47.000 173 33346.00 333.94 2350.78 34.22 2011-06-22 18:00:48.000 173 33345.93 333.95 2350.76 34.22 2011-06-22 18:00:49.000 173 33346.01 333.94 2350.68 34.22 2011-06-22 18:00:50.000 173 33345.99 333.96 2350.65 34.22 2011-06-22 18:00:51.000 173 33346.04 333.93 2350.78 34.22 2011-06-22 18:00:52.000 173 33345.97 333.97 2350.69 34.22 2011-06-22 18:00:53.000 173 33346.05 333.98 2350.77 34.22 2011-06-22 18:00:54.000 173 33345.94 333.96 2350.78 34.22 2011-06-22 18:00:55.000 173 33345.96 333.94 2350.82 34.22 2011-06-22 18:00:56.000 173 33345.99 334.01 2350.79 34.22 2011-06-22 18:00:57.000 173 33346.06 333.99 2350.75 34.22 2011-06-22 18:00:58.000 173 33345.97 333.96 2350.83 34.22 2011-06-22 18:00:59.000 173 33346.04 334.00 2350.72 34.22 2011-06-22 18:01:00.000 173 33346.10 334.03 2350.81 34.22 2011-06-22 18:01:01.000 173 33346.12 333.99 2350.80 34.22 2011-06-22 18:01:02.000 173 33346.04 334.04 2350.77 34.22 2011-06-22 18:01:03.000 173 33346.04 334.02 2350.69 34.22 2011-06-22 18:01:04.000 173 33346.10 333.97 2350.78 34.22 2011-06-22 18:01:05.000 173 33346.01 333.98 2350.74 34.22 2011-06-22 18:01:06.000 173 33346.12 334.01 2350.85 34.22 2011-06-22 18:01:07.000 173 33346.12 334.04 2350.80 34.22 2011-06-22 18:01:08.000 173 33346.06 334.07 2350.71 34.22 2011-06-22 18:01:09.000 173 33346.04 334.03 2350.73 34.22 2011-06-22 18:01:10.000 173 33346.13 334.06 2350.71 34.22 2011-06-22 18:01:11.000 173 33346.02 334.04 2350.80 34.22 2011-06-22 18:01:12.000 173 33346.15 334.04 2350.82 34.22 2011-06-22 18:01:13.000 173 33346.08 334.00 2350.74 34.22 2011-06-22 18:01:14.000 173 33346.11 334.04 2350.77 34.22 2011-06-22 18:01:15.000 173 33346.13 334.02 2350.77 34.22 2011-06-22 18:01:16.000 173 33346.16 333.98 2350.83 34.22 2011-06-22 18:01:17.000 173 33346.11 334.05 2350.77 34.22 2011-06-22 18:01:18.000 173 33346.13 334.06 2350.77 34.22 2011-06-22 18:01:19.000 173 33346.16 334.07 2350.70 34.22 2011-06-22 18:01:20.000 173 33346.17 334.03 2350.74 34.23 2011-06-22 18:01:21.000 173 33346.24 334.05 2350.76 34.22 2011-06-22 18:01:22.000 173 33346.22 333.96 2350.71 34.22 2011-06-22 18:01:23.000 173 33346.22 334.03 2350.66 34.22 2011-06-22 18:01:24.000 173 33346.25 333.97 2350.67 34.22 2011-06-22 18:01:25.000 173 33346.19 334.01 2350.65 34.22 2011-06-22 18:01:26.000 173 33346.15 334.05 2350.74 34.22 2011-06-22 18:01:27.000 173 33346.21 334.00 2350.67 34.22 2011-06-22 18:01:28.000 173 33346.16 334.00 2350.76 34.22 2011-06-22 18:01:29.000 173 33346.28 333.99 2350.71 34.22 2011-06-22 18:01:30.000 173 33346.19 334.04 2350.68 34.22 2011-06-22 18:01:31.000 173 33346.13 334.03 2350.74 34.22 2011-06-22 18:01:32.000 173 33346.17 334.05 2350.66 34.22 2011-06-22 18:01:33.000 173 33346.11 334.01 2350.73 34.22 2011-06-22 18:01:34.000 173 33346.11 333.97 2350.78 34.23 2011-06-22 18:01:35.000 173 33346.06 333.98 2350.76 34.22 2011-06-22 18:01:36.000 173 33346.24 334.04 2350.72 34.22 2011-06-22 18:01:37.000 173 33346.16 334.01 2350.74 34.22 2011-06-22 18:01:38.000 173 33346.20 334.02 2350.74 34.22 2011-06-22 18:01:39.000 173 33346.25 334.01 2350.73 34.22 2011-06-22 18:01:40.000 173 33346.24 334.04 2350.76 34.22 2011-06-22 18:01:41.000 173 33346.28 334.06 2350.77 34.22 2011-06-22 18:01:42.000 173 33346.36 334.05 2350.72 34.22 2011-06-22 18:01:43.000 173 33346.25 334.04 2350.72 34.22 2011-06-22 18:01:44.000 173 33346.34 334.03 2350.81 34.22 2011-06-22 18:01:45.000 173 33346.30 334.05 2350.76 34.22 2011-06-22 18:01:46.000 173 33346.29 334.05 2350.73 34.22 2011-06-22 18:01:47.000 173 33346.44 334.05 2350.74 34.23 2011-06-22 18:01:48.000 173 33346.41 334.01 2350.69 34.22 2011-06-22 18:01:49.000 173 33346.47 333.99 2350.71 34.22 2011-06-22 18:01:50.000 173 33346.48 334.01 2350.83 34.22 2011-06-22 18:01:51.000 173 33346.47 334.01 2350.70 34.23 2011-06-22 18:01:52.000 173 33346.46 333.99 2350.73 34.23 2011-06-22 18:01:53.000 173 33346.48 333.95 2350.73 34.23 2011-06-22 18:01:54.000 173 33346.46 333.96 2350.75 34.22 2011-06-22 18:01:55.000 173 33346.63 333.96 2350.65 34.23 2011-06-22 18:01:56.000 173 33346.61 333.94 2350.72 34.23 2011-06-22 18:01:57.000 173 33346.53 334.00 2350.65 34.23 2011-06-22 18:01:58.000 173 33346.61 333.97 2350.71 34.23 2011-06-22 18:01:59.000 173 33346.50 334.00 2350.61 34.23 2011-06-22 18:02:00.000 173 33346.66 334.02 2350.63 34.23 2011-06-22 18:02:01.000 173 33346.54 334.00 2350.61 34.23 2011-06-22 18:02:02.000 173 33346.64 333.98 2350.75 34.23 2011-06-22 18:02:03.000 173 33346.68 334.00 2350.66 34.23 2011-06-22 18:02:04.000 173 33346.62 334.01 2350.59 34.23 2011-06-22 18:02:05.000 173 33346.75 333.99 2350.66 34.23 2011-06-22 18:02:06.000 173 33346.67 333.92 2350.57 34.23 2011-06-22 18:02:07.000 173 33346.66 333.96 2350.56 34.23 2011-06-22 18:02:08.000 173 33346.72 333.98 2350.56 34.23 2011-06-22 18:02:09.000 173 33346.74 333.97 2350.51 34.23 2011-06-22 18:02:10.000 173 33346.65 333.99 2350.65 34.23 2011-06-22 18:02:11.000 173 33346.75 333.97 2350.56 34.23 2011-06-22 18:02:12.000 173 33346.64 333.99 2350.59 34.23 2011-06-22 18:02:13.000 173 33346.76 333.96 2350.59 34.23 2011-06-22 18:02:14.000 173 33346.78 334.04 2350.53 34.23 2011-06-22 18:02:15.000 173 33346.81 334.02 2350.57 34.23 2011-06-22 18:02:16.000 173 33346.75 334.00 2350.54 34.23 2011-06-22 18:02:17.000 173 33346.74 333.98 2350.53 34.23 2011-06-22 18:02:18.000 173 33346.80 333.97 2350.52 34.23 2011-06-22 18:02:19.000 173 33346.79 333.94 2350.52 34.23 2011-06-22 18:02:20.000 173 33346.92 333.99 2350.54 34.23 2011-06-22 18:02:21.000 173 33346.91 333.99 2350.52 34.23 2011-06-22 18:02:22.000 173 33346.87 334.00 2350.59 34.23 2011-06-22 18:02:23.000 173 33346.89 333.97 2350.52 34.23 2011-06-22 18:02:24.000 173 33346.84 333.98 2350.45 34.23 2011-06-22 18:02:25.000 173 33346.91 333.98 2350.45 34.23 2011-06-22 18:02:26.000 173 33346.90 334.03 2350.45 34.23 2011-06-22 18:02:27.000 173 33346.85 333.98 2350.49 34.23 2011-06-22 18:02:28.000 173 33346.83 334.04 2350.45 34.23 2011-06-22 18:02:29.000 173 33346.72 334.03 2350.45 34.23 2011-06-22 18:02:30.000 173 33346.85 334.03 2350.47 34.23 2011-06-22 18:02:31.000 173 33346.77 334.05 2350.45 34.23 2011-06-22 18:02:32.000 173 33346.80 334.11 2350.53 34.23 2011-06-22 18:02:33.000 173 33346.83 334.06 2350.44 34.23 2011-06-22 18:02:34.000 173 33346.83 334.08 2350.42 34.23 2011-06-22 18:02:35.000 173 33346.75 334.08 2350.47 34.23 2011-06-22 18:02:36.000 173 33346.80 334.12 2350.40 34.23 2011-06-22 18:02:37.000 173 33346.76 334.12 2350.49 34.23 2011-06-22 18:02:38.000 173 33346.78 334.09 2350.52 34.23 2011-06-22 18:02:39.000 173 33346.80 334.10 2350.48 34.23 2011-06-22 18:02:40.000 173 33346.81 334.08 2350.52 34.23 2011-06-22 18:02:41.000 173 33346.85 334.11 2350.50 34.23 2011-06-22 18:02:42.000 173 33346.81 334.09 2350.46 34.23 2011-06-22 18:02:43.000 173 33346.81 334.11 2350.48 34.23 2011-06-22 18:02:44.000 173 33346.89 334.13 2350.55 34.23 2011-06-22 18:02:45.000 173 33346.81 334.12 2350.50 34.23 2011-06-22 18:02:46.000 173 33346.83 334.13 2350.54 34.23 2011-06-22 18:02:47.000 173 33346.93 334.07 2350.57 34.23 2011-06-22 18:02:48.000 173 33346.95 334.14 2350.51 34.23 2011-06-22 18:02:49.000 173 33346.92 334.14 2350.58 34.23 2011-06-22 18:02:50.000 173 33346.88 334.13 2350.53 34.23 2011-06-22 18:02:51.000 173 33347.03 334.17 2350.52 34.23 2011-06-22 18:02:52.000 173 33347.08 334.16 2350.59 34.23 2011-06-22 18:02:53.000 173 33346.97 334.20 2350.52 34.23 2011-06-22 18:02:54.000 173 33346.97 334.20 2350.58 34.23 2011-06-22 18:02:55.000 173 33346.99 334.21 2350.55 34.23 2011-06-22 18:02:56.000 173 33347.05 334.18 2350.56 34.23 2011-06-22 18:02:57.000 173 33346.99 334.18 2350.55 34.23 2011-06-22 18:02:58.000 173 33347.10 334.21 2350.59 34.23 2011-06-22 18:02:59.000 173 33346.95 334.17 2350.59 34.23 2011-06-22 18:03:00.000 173 33347.06 334.20 2350.55 34.23 2011-06-22 18:03:01.000 173 33347.16 334.21 2350.58 34.23 2011-06-22 18:03:02.000 173 33347.07 334.17 2350.52 34.23 2011-06-22 18:03:03.000 173 33347.09 334.24 2350.66 34.23 2011-06-22 18:03:04.000 173 33347.18 334.21 2350.48 34.23 2011-06-22 18:03:05.000 173 33347.08 334.24 2350.48 34.23 2011-06-22 18:03:06.000 173 33347.22 334.28 2350.61 34.23 2011-06-22 18:03:07.000 173 33347.22 334.28 2350.60 34.23 2011-06-22 18:03:08.000 173 33347.26 334.21 2350.59 34.23 2011-06-22 18:03:09.000 173 33347.22 334.20 2350.56 34.23 2011-06-22 18:03:10.000 173 33347.18 334.23 2350.54 34.23 2011-06-22 18:03:11.000 173 33347.12 334.28 2350.53 34.23 2011-06-22 18:03:12.000 173 33347.25 334.22 2350.56 34.23 2011-06-22 18:03:13.000 173 33347.23 334.24 2350.49 34.23 2011-06-22 18:03:14.000 173 33347.19 334.23 2350.57 34.23 2011-06-22 18:03:15.000 173 33347.19 334.28 2350.54 34.23 2011-06-22 18:03:16.000 173 33347.23 334.25 2350.51 34.23 2011-06-22 18:03:17.000 173 33347.22 334.24 2350.46 34.23 2011-06-22 18:03:18.000 173 33347.30 334.23 2350.53 34.23 2011-06-22 18:03:19.000 173 33347.24 334.22 2350.52 34.23 2011-06-22 18:03:20.000 173 33347.21 334.26 2350.45 34.23 2011-06-22 18:03:21.000 173 33347.24 334.26 2350.57 34.23 2011-06-22 18:03:22.000 173 33347.19 334.25 2350.52 34.23 2011-06-22 18:03:23.000 173 33347.31 334.31 2350.47 34.23 2011-06-22 18:03:24.000 173 33347.15 334.27 2350.54 34.23 2011-06-22 18:03:25.000 173 33347.20 334.26 2350.52 34.23 2011-06-22 18:03:26.000 173 33347.20 334.26 2350.44 34.23 2011-06-22 18:03:27.000 173 33347.15 334.28 2350.55 34.23 2011-06-22 18:03:28.000 173 33347.18 334.25 2350.47 34.23 2011-06-22 18:03:29.000 173 33347.17 334.27 2350.47 34.23 2011-06-22 18:03:30.000 173 33347.12 334.30 2350.56 34.23 2011-06-22 18:03:31.000 173 33347.18 334.28 2350.53 34.23 2011-06-22 18:03:32.000 173 33347.19 334.26 2350.45 34.23 2011-06-22 18:03:33.000 173 33347.18 334.30 2350.49 34.23 2011-06-22 18:03:34.000 173 33347.08 334.28 2350.49 34.23 2011-06-22 18:03:35.000 173 33347.12 334.33 2350.52 34.23 2011-06-22 18:03:36.000 173 33347.11 334.31 2350.57 34.23 2011-06-22 18:03:37.000 173 33347.10 334.33 2350.60 34.23 2011-06-22 18:03:38.000 173 33347.12 334.43 2350.56 34.23 2011-06-22 18:03:39.000 173 33347.14 334.37 2350.51 34.23 2011-06-22 18:03:40.000 173 33347.05 334.36 2350.58 34.23 2011-06-22 18:03:41.000 173 33347.03 334.37 2350.49 34.23 2011-06-22 18:03:42.000 173 33347.19 334.41 2350.59 34.23 2011-06-22 18:03:43.000 173 33347.11 334.37 2350.66 34.23 2011-06-22 18:03:44.000 173 33347.02 334.39 2350.64 34.23 2011-06-22 18:03:45.000 173 33347.12 334.45 2350.61 34.23 2011-06-22 18:03:46.000 173 33347.15 334.41 2350.53 34.23 2011-06-22 18:03:47.000 173 33346.97 334.41 2350.52 34.23 2011-06-22 18:03:48.000 173 33347.17 334.46 2350.60 34.23 2011-06-22 18:03:49.000 173 33347.15 334.39 2350.56 34.23 2011-06-22 18:03:50.000 173 33347.02 334.40 2350.60 34.23 2011-06-22 18:03:51.000 173 33347.03 334.44 2350.53 34.23 2011-06-22 18:03:52.000 173 33347.01 334.47 2350.62 34.23 2011-06-22 18:03:53.000 173 33347.11 334.48 2350.59 34.23 2011-06-22 18:03:54.000 173 33347.09 334.47 2350.62 34.23 2011-06-22 18:03:55.000 173 33347.06 334.43 2350.60 34.23 2011-06-22 18:03:56.000 173 33347.11 334.47 2350.55 34.23 2011-06-22 18:03:57.000 173 33347.11 334.45 2350.56 34.23 2011-06-22 18:03:58.000 173 33347.22 334.46 2350.64 34.23 2011-06-22 18:03:59.000 173 33347.15 334.50 2350.60 34.23 2011-06-22 18:04:00.000 173 33347.11 334.50 2350.68 34.23 2011-06-22 18:04:01.000 173 33347.18 334.48 2350.63 34.23 2011-06-22 18:04:02.000 173 33347.17 334.45 2350.71 34.23 2011-06-22 18:04:03.000 173 33347.19 334.45 2350.57 34.23 2011-06-22 18:04:04.000 173 33347.10 334.53 2350.62 34.23 2011-06-22 18:04:05.000 173 33347.17 334.48 2350.65 34.23 2011-06-22 18:04:06.000 173 33347.25 334.45 2350.69 34.23 2011-06-22 18:04:07.000 173 33347.18 334.44 2350.64 34.23 2011-06-22 18:04:08.000 173 33347.19 334.47 2350.59 34.23 2011-06-22 18:04:09.000 173 33347.26 334.46 2350.56 34.23 2011-06-22 18:04:10.000 173 33347.28 334.51 2350.53 34.23 2011-06-22 18:04:11.000 173 33347.27 334.49 2350.58 34.23 2011-06-22 18:04:12.000 173 33347.29 334.47 2350.59 34.23 2011-06-22 18:04:13.000 173 33347.26 334.52 2350.62 34.23 2011-06-22 18:04:14.000 173 33347.21 334.48 2350.67 34.23 2011-06-22 18:04:15.000 173 33347.28 334.50 2350.61 34.23 2011-06-22 18:04:16.000 173 33347.33 334.53 2350.61 34.23 2011-06-22 18:04:17.000 173 33347.26 334.53 2350.62 34.23 2011-06-22 18:04:18.000 173 33347.29 334.53 2350.61 34.23 2011-06-22 18:04:19.000 173 33347.27 334.53 2350.59 34.23 2011-06-22 18:04:20.000 173 33347.28 334.57 2350.55 34.23 2011-06-22 18:04:21.000 173 33347.25 334.54 2350.57 34.23 2011-06-22 18:04:22.000 173 33347.42 334.57 2350.58 34.23 2011-06-22 18:04:23.000 173 33347.23 334.58 2350.59 34.23 2011-06-22 18:04:24.000 173 33347.40 334.59 2350.53 34.23 2011-06-22 18:04:25.000 173 33347.30 334.55 2350.51 34.23 2011-06-22 18:04:26.000 173 33347.37 334.53 2350.53 34.23 2011-06-22 18:04:27.000 173 33347.37 334.53 2350.65 34.23 2011-06-22 18:04:28.000 173 33347.34 334.58 2350.64 34.23 2011-06-22 18:04:29.000 173 33347.36 334.58 2350.59 34.23 2011-06-22 18:04:30.000 173 33347.48 334.59 2350.51 34.23 2011-06-22 18:04:31.000 173 33347.43 334.60 2350.59 34.23 2011-06-22 18:04:32.000 173 33347.31 334.59 2350.55 34.23 2011-06-22 18:04:33.000 173 33347.40 334.59 2350.58 34.23 2011-06-22 18:04:34.000 173 33347.40 334.61 2350.63 34.23 2011-06-22 18:04:35.000 173 33347.38 334.60 2350.68 34.23 2011-06-22 18:04:36.000 173 33347.31 334.64 2350.58 34.23 2011-06-22 18:04:37.000 173 33347.28 334.66 2350.55 34.23 2011-06-22 18:04:38.000 173 33347.31 334.68 2350.61 34.23 2011-06-22 18:04:39.000 173 33347.26 334.68 2350.64 34.23 2011-06-22 18:04:40.000 173 33347.25 334.66 2350.66 34.23 2011-06-22 18:04:41.000 173 33347.38 334.65 2350.65 34.23 2011-06-22 18:04:42.000 173 33347.37 334.68 2350.60 34.23 2011-06-22 18:04:43.000 173 33347.29 334.66 2350.63 34.23 2011-06-22 18:04:44.000 173 33347.34 334.59 2350.62 34.23 2011-06-22 18:04:45.000 173 33347.29 334.67 2350.61 34.23 2011-06-22 18:04:46.000 173 33347.30 334.68 2350.59 34.23 2011-06-22 18:04:47.000 173 33347.29 334.66 2350.67 34.23 2011-06-22 18:04:48.000 173 33347.32 334.63 2350.71 34.23 2011-06-22 18:04:49.000 173 33347.24 334.63 2350.64 34.23 2011-06-22 18:04:50.000 173 33347.39 334.68 2350.67 34.23 2011-06-22 18:04:51.000 173 33347.34 334.70 2350.61 34.23 2011-06-22 18:04:52.000 173 33347.40 334.67 2350.63 34.23 2011-06-22 18:04:53.000 173 33347.36 334.71 2350.65 34.23 2011-06-22 18:04:54.000 173 33347.47 334.72 2350.59 34.23 2011-06-22 18:04:55.000 173 33347.47 334.69 2350.62 34.23 2011-06-22 18:04:56.000 173 33347.41 334.69 2350.70 34.23 2011-06-22 18:04:57.000 173 33347.47 334.68 2350.57 34.23 2011-06-22 18:04:58.000 173 33347.36 334.73 2350.64 34.23 2011-06-22 18:04:59.000 173 33347.45 334.70 2350.67 34.23 2011-06-22 18:05:00.000 173 33347.35 334.71 2350.61 34.23 2011-06-22 18:05:01.000 173 33347.40 334.70 2350.65 34.23 2011-06-22 18:05:02.000 173 33347.45 334.76 2350.64 34.23 2011-06-22 18:05:03.000 173 33347.43 334.75 2350.68 34.23 2011-06-22 18:05:04.000 173 33347.47 334.75 2350.61 34.23 2011-06-22 18:05:05.000 173 33347.47 334.78 2350.62 34.23 2011-06-22 18:05:06.000 173 33347.49 334.75 2350.60 34.23 2011-06-22 18:05:07.000 173 33347.46 334.75 2350.57 34.23 2011-06-22 18:05:08.000 173 33347.54 334.77 2350.55 34.23 2011-06-22 18:05:09.000 173 33347.62 334.72 2350.60 34.23 2011-06-22 18:05:10.000 173 33347.60 334.76 2350.61 34.23 2011-06-22 18:05:11.000 173 33347.62 334.75 2350.57 34.23 2011-06-22 18:05:12.000 173 33347.57 334.77 2350.73 34.23 2011-06-22 18:05:13.000 173 33347.57 334.76 2350.61 34.23 2011-06-22 18:05:14.000 173 33347.62 334.79 2350.61 34.23 2011-06-22 18:05:15.000 173 33347.68 334.82 2350.60 34.23 2011-06-22 18:05:16.000 173 33347.63 334.75 2350.62 34.23 2011-06-22 18:05:17.000 173 33347.67 334.83 2350.51 34.23 2011-06-22 18:05:18.000 173 33347.64 334.85 2350.58 34.23 2011-06-22 18:05:19.000 173 33347.67 334.81 2350.63 34.23 2011-06-22 18:05:20.000 173 33347.75 334.78 2350.52 34.23 2011-06-22 18:05:21.000 173 33347.65 334.84 2350.64 34.23 2011-06-22 18:05:22.000 173 33347.65 334.86 2350.59 34.23 2011-06-22 18:05:23.000 173 33347.73 334.79 2350.62 34.23 2011-06-22 18:05:24.000 173 33347.64 334.83 2350.56 34.23 2011-06-22 18:05:25.000 173 33347.58 334.79 2350.53 34.23 2011-06-22 18:05:26.000 173 33347.64 334.81 2350.51 34.23 2011-06-22 18:05:27.000 173 33347.74 334.82 2350.59 34.23 2011-06-22 18:05:28.000 173 33347.79 334.89 2350.59 34.23 2011-06-22 18:05:29.000 173 33347.68 334.84 2350.58 34.23 2011-06-22 18:05:30.000 173 33347.76 334.82 2350.51 34.23 2011-06-22 18:05:31.000 173 33347.73 334.83 2350.58 34.23 2011-06-22 18:05:32.000 173 33347.80 334.82 2350.49 34.23 2011-06-22 18:05:33.000 173 33347.82 334.83 2350.56 34.23 2011-06-22 18:05:34.000 173 33347.76 334.79 2350.55 34.23 2011-06-22 18:05:35.000 173 33347.78 334.81 2350.60 34.23 2011-06-22 18:05:36.000 173 33347.79 334.85 2350.59 34.23 2011-06-22 18:05:37.000 173 33347.80 334.85 2350.62 34.23 2011-06-22 18:05:38.000 173 33347.85 334.85 2350.55 34.23 2011-06-22 18:05:39.000 173 33347.86 334.88 2350.39 34.23 2011-06-22 18:05:40.000 173 33347.68 334.88 2350.46 34.23 2011-06-22 18:05:41.000 173 33347.82 334.90 2350.53 34.23 2011-06-22 18:05:42.000 173 33347.75 334.88 2350.47 34.23 2011-06-22 18:05:43.000 173 33347.75 334.89 2350.51 34.23 2011-06-22 18:05:44.000 173 33347.77 334.88 2350.58 34.23 2011-06-22 18:05:45.000 173 33347.80 334.89 2350.43 34.23 2011-06-22 18:05:46.000 173 33347.74 334.83 2350.53 34.23 2011-06-22 18:05:47.000 173 33347.76 334.85 2350.58 34.23 2011-06-22 18:05:48.000 173 33347.88 334.90 2350.55 34.23 2011-06-22 18:05:49.000 173 33347.83 334.91 2350.51 34.23 2011-06-22 18:05:50.000 173 33347.76 334.92 2350.51 34.23 2011-06-22 18:05:51.000 173 33347.82 334.92 2350.51 34.23 2011-06-22 18:05:52.000 173 33347.80 334.89 2350.53 34.23 2011-06-22 18:05:53.000 173 33347.78 334.90 2350.53 34.23 2011-06-22 18:05:54.000 173 33347.74 334.91 2350.50 34.23 2011-06-22 18:05:55.000 173 33347.80 334.90 2350.48 34.23 2011-06-22 18:05:56.000 173 33347.84 334.90 2350.61 34.23 2011-06-22 18:05:57.000 173 33347.94 334.89 2350.55 34.23 2011-06-22 18:05:58.000 173 33347.86 334.87 2350.55 34.23 2011-06-22 18:05:59.000 173 33347.95 334.88 2350.46 34.23 2011-06-22 18:06:00.000 173 33347.95 334.90 2350.47 34.23 2011-06-22 18:06:01.000 173 33347.95 334.89 2350.54 34.23 2011-06-22 18:06:02.000 173 33347.95 334.88 2350.46 34.23 2011-06-22 18:06:03.000 173 33347.98 334.89 2350.48 34.23 2011-06-22 18:06:04.000 173 33347.88 334.83 2350.52 34.23 2011-06-22 18:06:05.000 173 33348.13 334.90 2350.46 34.23 2011-06-22 18:06:06.000 173 33347.99 334.90 2350.50 34.23 2011-06-22 18:06:07.000 173 33348.05 334.93 2350.53 34.23 2011-06-22 18:06:08.000 173 33348.06 334.93 2350.57 34.23 2011-06-22 18:06:09.000 173 33348.11 334.90 2350.54 34.23 2011-06-22 18:06:10.000 173 33348.16 334.87 2350.47 34.23 2011-06-22 18:06:11.000 173 33348.16 334.89 2350.55 34.23 2011-06-22 18:06:12.000 173 33348.10 334.88 2350.48 34.23 2011-06-22 18:06:13.000 173 33348.21 334.87 2350.46 34.23 2011-06-22 18:06:14.000 173 33348.17 334.90 2350.46 34.23 2011-06-22 18:06:15.000 173 33348.25 334.90 2350.48 34.23 2011-06-22 18:06:16.000 173 33348.15 334.91 2350.45 34.23 2011-06-22 18:06:17.000 173 33348.26 334.93 2350.46 34.23 2011-06-22 18:06:18.000 173 33348.35 334.87 2350.41 34.23 2011-06-22 18:06:19.000 173 33348.28 334.88 2350.41 34.23 2011-06-22 18:06:20.000 173 33348.27 334.89 2350.48 34.23 2011-06-22 18:06:21.000 173 33348.30 334.93 2350.40 34.23 2011-06-22 18:06:22.000 173 33348.39 334.88 2350.49 34.23 2011-06-22 18:06:23.000 173 33348.35 334.93 2350.38 34.23 2011-06-22 18:06:24.000 173 33348.33 334.90 2350.36 34.23 2011-06-22 18:06:25.000 173 33348.33 334.89 2350.36 34.23 2011-06-22 18:06:26.000 173 33348.40 334.90 2350.41 34.23 2011-06-22 18:06:27.000 173 33348.47 334.97 2350.42 34.23 2011-06-22 18:06:28.000 173 33348.51 334.94 2350.33 34.23 2011-06-22 18:06:29.000 173 33348.48 334.93 2350.45 34.23 2011-06-22 18:06:30.000 173 33348.51 334.92 2350.38 34.23 2011-06-22 18:06:31.000 173 33348.54 334.92 2350.36 34.23 2011-06-22 18:06:32.000 173 33348.51 334.90 2350.32 34.23 2011-06-22 18:06:33.000 173 33348.59 334.89 2350.34 34.23 2011-06-22 18:06:34.000 173 33348.52 334.85 2350.29 34.23 2011-06-22 18:06:35.000 173 33348.58 334.89 2350.46 34.23 2011-06-22 18:06:36.000 173 33348.55 334.87 2350.29 34.23 2011-06-22 18:06:37.000 173 33348.56 334.84 2350.33 34.23 2011-06-22 18:06:38.000 173 33348.51 334.88 2350.35 34.23 2011-06-22 18:06:39.000 173 33348.60 334.84 2350.33 34.23 2011-06-22 18:06:40.000 173 33348.54 334.88 2350.32 34.23 2011-06-22 18:06:41.000 173 33348.63 334.86 2350.27 34.23 2011-06-22 18:06:42.000 173 33348.48 334.92 2350.26 34.23 2011-06-22 18:06:43.000 173 33348.51 334.92 2350.33 34.23 2011-06-22 18:06:44.000 173 33348.57 334.91 2350.27 34.23 2011-06-22 18:06:45.000 173 33348.56 334.92 2350.26 34.23 2011-06-22 18:06:46.000 173 33348.51 334.89 2350.30 34.23 2011-06-22 18:06:47.000 173 33348.51 334.94 2350.21 34.23 2011-06-22 18:06:48.000 173 33348.54 334.96 2350.19 34.23 2011-06-22 18:06:49.000 173 33348.59 334.94 2350.25 34.23 2011-06-22 18:06:50.000 173 33348.60 334.90 2350.28 34.23 2011-06-22 18:06:51.000 173 33348.65 334.92 2350.36 34.23 2011-06-22 18:06:52.000 173 33348.65 334.94 2350.24 34.23 2011-06-22 18:06:53.000 173 33348.59 334.95 2350.21 34.23 2011-06-22 18:06:54.000 173 33348.69 334.93 2350.30 34.23 2011-06-22 18:06:55.000 173 33348.60 334.91 2350.37 34.23 2011-06-22 18:06:56.000 173 33348.68 334.95 2350.23 34.23 2011-06-22 18:06:57.000 173 33348.68 334.99 2350.27 34.23 2011-06-22 18:06:58.000 173 33348.63 334.96 2350.29 34.23 2011-06-22 18:06:59.000 173 33348.67 334.93 2350.25 34.23 2011-06-22 18:07:00.000 173 33348.64 334.93 2350.36 34.23 2011-06-22 18:07:01.000 173 33348.65 334.94 2350.27 34.23 2011-06-22 18:07:02.000 173 33348.77 334.97 2350.30 34.23 2011-06-22 18:07:03.000 173 33348.76 334.99 2350.25 34.23 2011-06-22 18:07:04.000 173 33348.75 334.98 2350.36 34.23 2011-06-22 18:07:05.000 173 33348.75 335.01 2350.29 34.23 2011-06-22 18:07:06.000 173 33348.93 335.00 2350.28 34.23 2011-06-22 18:07:07.000 173 33348.73 334.98 2350.30 34.23 2011-06-22 18:07:08.000 173 33348.79 335.01 2350.31 34.23 2011-06-22 18:07:09.000 173 33348.79 335.00 2350.34 34.23 2011-06-22 18:07:10.000 173 33348.86 334.99 2350.27 34.23 2011-06-22 18:07:11.000 173 33348.75 335.01 2350.20 34.23 2011-06-22 18:07:12.000 173 33348.96 335.03 2350.24 34.23 2011-06-22 18:07:13.000 173 33348.90 335.02 2350.20 34.23 2011-06-22 18:07:14.000 173 33348.96 335.01 2350.28 34.23 2011-06-22 18:07:15.000 173 33348.98 335.04 2350.30 34.23 2011-06-22 18:07:16.000 173 33348.88 335.05 2350.23 34.23 2011-06-22 18:07:17.000 173 33348.92 335.00 2350.24 34.23 2011-06-22 18:07:18.000 173 33349.03 335.04 2350.12 34.23 2011-06-22 18:07:19.000 173 33348.98 335.00 2350.19 34.23 2011-06-22 18:07:20.000 173 33349.00 335.00 2350.25 34.23 2011-06-22 18:07:21.000 173 33349.01 335.04 2350.27 34.23 2011-06-22 18:07:22.000 173 33348.96 335.04 2350.11 34.23 2011-06-22 18:07:23.000 173 33348.96 335.02 2350.20 34.23 2011-06-22 18:07:24.000 173 33349.07 335.06 2350.15 34.23 2011-06-22 18:07:25.000 173 33349.05 335.02 2350.12 34.23 2011-06-22 18:07:26.000 173 33349.03 335.00 2350.18 34.23 2011-06-22 18:07:27.000 173 33349.02 335.03 2350.22 34.23 2011-06-22 18:07:28.000 173 33348.96 335.02 2350.23 34.23 2011-06-22 18:07:29.000 173 33348.93 335.04 2350.22 34.23 2011-06-22 18:07:30.000 173 33348.88 335.01 2350.22 34.23 2011-06-22 18:07:31.000 173 33348.91 335.05 2350.24 34.23 2011-06-22 18:07:32.000 173 33348.98 335.01 2350.28 34.23 2011-06-22 18:07:33.000 173 33349.01 335.03 2350.19 34.23 2011-06-22 18:07:34.000 173 33348.92 335.04 2350.22 34.23 2011-06-22 18:07:35.000 173 33348.91 334.98 2350.16 34.23 2011-06-22 18:07:36.000 173 33348.96 335.07 2350.11 34.23 2011-06-22 18:07:37.000 173 33348.95 335.04 2350.16 34.23 2011-06-22 18:07:38.000 173 33348.94 335.04 2350.18 34.23 2011-06-22 18:07:39.000 173 33348.90 335.02 2350.20 34.23 2011-06-22 18:07:40.000 173 33348.98 335.04 2350.21 34.23 2011-06-22 18:07:41.000 173 33349.03 335.02 2350.21 34.23 2011-06-22 18:07:42.000 173 33348.98 335.01 2350.15 34.23 2011-06-22 18:07:43.000 173 33348.91 335.03 2350.18 34.23 2011-06-22 18:07:44.000 173 33348.98 335.01 2350.20 34.23 2011-06-22 18:07:45.000 173 33348.89 335.05 2350.27 34.23 2011-06-22 18:07:46.000 173 33349.05 335.05 2350.24 34.23 2011-06-22 18:07:47.000 173 33348.97 335.05 2350.17 34.23 2011-06-22 18:07:48.000 173 33348.93 335.02 2350.24 34.23 2011-06-22 18:07:49.000 173 33348.88 335.04 2350.24 34.23 2011-06-22 18:07:50.000 173 33349.01 335.02 2350.20 34.23 2011-06-22 18:07:51.000 173 33349.00 335.07 2350.26 34.23 2011-06-22 18:07:52.000 173 33348.94 335.04 2350.13 34.23 2011-06-22 18:07:53.000 173 33349.01 335.10 2350.27 34.23 2011-06-22 18:07:54.000 173 33348.95 335.03 2350.14 34.23 2011-06-22 18:07:55.000 173 33348.98 335.04 2350.23 34.23 2011-06-22 18:07:56.000 173 33349.03 335.04 2350.23 34.23 2011-06-22 18:07:57.000 173 33348.98 335.10 2350.18 34.23 2011-06-22 18:07:58.000 173 33349.00 335.04 2350.12 34.23 2011-06-22 18:07:59.000 173 33349.07 335.07 2350.21 34.23 2011-06-22 18:08:00.000 173 33348.94 335.06 2350.24 34.23 2011-06-22 18:08:01.000 173 33349.01 335.07 2350.25 34.23 2011-06-22 18:08:02.000 173 33349.05 335.06 2350.22 34.23 2011-06-22 18:08:03.000 173 33349.01 335.04 2350.17 34.23 2011-06-22 18:08:04.000 173 33349.00 335.09 2350.25 34.23 2011-06-22 18:08:05.000 173 33349.01 335.10 2350.24 34.23 2011-06-22 18:08:06.000 173 33349.11 335.09 2350.22 34.23 2011-06-22 18:08:07.000 173 33349.06 335.07 2350.22 34.23 2011-06-22 18:08:08.000 173 33349.14 335.09 2350.15 34.23 2011-06-22 18:08:09.000 173 33349.14 335.01 2350.12 34.23 2011-06-22 18:08:10.000 173 33349.21 334.99 2350.24 34.23 2011-06-22 18:08:11.000 173 33349.20 335.01 2350.31 34.23 2011-06-22 18:08:12.000 173 33349.23 335.06 2350.22 34.23 2011-06-22 18:08:13.000 173 33349.17 335.04 2350.19 34.23 2011-06-22 18:08:14.000 173 33349.31 335.05 2350.31 34.23 2011-06-22 18:08:15.000 173 33349.22 335.01 2350.21 34.23 2011-06-22 18:08:16.000 173 33349.23 335.00 2350.18 34.23 2011-06-22 18:08:17.000 173 33349.42 335.02 2350.30 34.23 2011-06-22 18:08:18.000 173 33349.29 335.02 2350.17 34.23 2011-06-22 18:08:19.000 173 33349.29 335.01 2350.15 34.23 2011-06-22 18:08:20.000 173 33349.34 335.03 2350.14 34.23 2011-06-22 18:08:21.000 173 33349.26 335.02 2350.13 34.23 2011-06-22 18:08:22.000 173 33349.26 335.03 2350.18 34.23 2011-06-22 18:08:23.000 173 33349.16 335.05 2350.03 34.23 2011-06-22 18:08:24.000 173 33349.23 335.06 2350.18 34.23 2011-06-22 18:08:25.000 173 33349.20 335.04 2350.14 34.23 2011-06-22 18:08:26.000 173 33349.34 335.06 2350.12 34.23 2011-06-22 18:08:27.000 173 33349.23 335.10 2350.16 34.23 2011-06-22 18:08:28.000 173 33349.28 335.06 2350.24 34.23 2011-06-22 18:08:29.000 173 33349.29 335.04 2350.12 34.23 2011-06-22 18:08:30.000 173 33349.35 335.05 2350.12 34.23 2011-06-22 18:08:31.000 173 33349.32 335.03 2350.15 34.23 2011-06-22 18:08:32.000 173 33349.37 335.05 2350.16 34.23 2011-06-22 18:08:33.000 173 33349.35 335.04 2350.12 34.23 2011-06-22 18:08:34.000 173 33349.43 335.07 2350.13 34.23 2011-06-22 18:08:35.000 173 33349.40 335.05 2350.15 34.23 2011-06-22 18:08:36.000 173 33349.44 335.05 2350.14 34.23 2011-06-22 18:08:37.000 173 33349.50 335.04 2350.06 34.23 2011-06-22 18:08:38.000 173 33349.40 335.07 2350.14 34.23 2011-06-22 18:08:39.000 173 33349.48 335.09 2350.16 34.23 2011-06-22 18:08:40.000 173 33349.38 335.04 2350.11 34.23 2011-06-22 18:08:41.000 173 33349.61 335.07 2350.14 34.23 2011-06-22 18:08:42.000 173 33349.48 335.04 2350.12 34.23 2011-06-22 18:08:43.000 173 33349.52 335.05 2350.15 34.23 2011-06-22 18:08:44.000 173 33349.54 335.08 2350.10 34.23 2011-06-22 18:08:45.000 173 33349.51 335.09 2350.06 34.23 2011-06-22 18:08:46.000 173 33349.47 335.09 2350.19 34.23 2011-06-22 18:08:47.000 173 33349.48 335.09 2350.11 34.23 2011-06-22 18:08:48.000 173 33349.45 335.14 2350.09 34.23 2011-06-22 18:08:49.000 173 33349.43 335.11 2350.11 34.23 2011-06-22 18:08:50.000 173 33349.45 335.09 2350.15 34.23 2011-06-22 18:08:51.000 173 33349.43 335.07 2350.15 34.23 2011-06-22 18:08:52.000 173 33349.37 335.10 2350.08 34.24 2011-06-22 18:08:53.000 173 33349.45 335.11 2350.09 34.23 2011-06-22 18:08:54.000 173 33349.47 335.10 2350.07 34.24 2011-06-22 18:08:55.000 173 33349.41 335.12 2350.08 34.24 2011-06-22 18:08:56.000 173 33349.39 335.12 2350.06 34.23 2011-06-22 18:08:57.000 173 33349.45 335.12 2349.99 34.24 2011-06-22 18:08:58.000 173 33349.41 335.15 2350.15 34.23 2011-06-22 18:08:59.000 173 33349.54 335.15 2350.09 34.24 2011-06-22 18:09:00.000 173 33349.40 335.16 2350.09 34.24 2011-06-22 18:09:01.000 173 33349.47 335.19 2350.08 34.24 2011-06-22 18:09:02.000 173 33349.38 335.24 2350.10 34.24 2011-06-22 18:09:03.000 173 33349.40 335.23 2350.14 34.24 2011-06-22 18:09:04.000 173 33349.39 335.22 2350.08 34.24 2011-06-22 18:09:05.000 173 33349.42 335.24 2350.15 34.23 2011-06-22 18:09:06.000 173 33349.47 335.21 2350.24 34.23 2011-06-22 18:09:07.000 173 33349.45 335.22 2350.20 34.24 2011-06-22 18:09:08.000 173 33349.45 335.20 2350.13 34.24 2011-06-22 18:09:09.000 173 33349.45 335.25 2350.11 34.24 2011-06-22 18:09:10.000 173 33349.36 335.21 2350.10 34.24 2011-06-22 18:09:11.000 173 33349.54 335.18 2350.10 34.24 2011-06-22 18:09:12.000 173 33349.32 335.20 2350.15 34.24 2011-06-22 18:09:13.000 173 33349.42 335.18 2350.14 34.23 2011-06-22 18:09:14.000 173 33349.39 335.23 2350.11 34.24 2011-06-22 18:09:15.000 173 33349.35 335.20 2350.15 34.24 2011-06-22 18:09:16.000 173 33349.36 335.26 2350.12 34.24 2011-06-22 18:09:17.000 173 33349.48 335.22 2350.20 34.24 2011-06-22 18:09:18.000 173 33349.42 335.23 2350.13 34.24 2011-06-22 18:09:19.000 173 33349.36 335.25 2350.14 34.24 2011-06-22 18:09:20.000 173 33349.39 335.22 2350.14 34.24 2011-06-22 18:09:21.000 173 33349.38 335.21 2350.20 34.24 2011-06-22 18:09:22.000 173 33349.40 335.22 2350.16 34.24 2011-06-22 18:09:23.000 173 33349.35 335.23 2350.21 34.24 2011-06-22 18:09:24.000 173 33349.46 335.26 2350.18 34.24 2011-06-22 18:09:25.000 173 33349.47 335.23 2350.22 34.24 2011-06-22 18:09:26.000 173 33349.33 335.23 2350.16 34.24 2011-06-22 18:09:27.000 173 33349.41 335.24 2350.20 34.24 2011-06-22 18:09:28.000 173 33349.47 335.29 2350.19 34.24 2011-06-22 18:09:29.000 173 33349.44 335.26 2350.11 34.24 2011-06-22 18:09:30.000 173 33349.49 335.27 2350.17 34.24 2011-06-22 18:09:31.000 173 33349.48 335.26 2350.18 34.24 2011-06-22 18:09:32.000 173 33349.47 335.28 2350.18 34.24 2011-06-22 18:09:33.000 173 33349.43 335.26 2350.20 34.24 2011-06-22 18:09:34.000 173 33349.47 335.29 2350.15 34.24 2011-06-22 18:09:35.000 173 33349.41 335.25 2350.24 34.24 2011-06-22 18:09:36.000 173 33349.54 335.29 2350.15 34.24 2011-06-22 18:09:37.000 173 33349.45 335.25 2350.18 34.24 2011-06-22 18:09:38.000 173 33349.46 335.22 2350.22 34.24 2011-06-22 18:09:39.000 173 33349.53 335.29 2350.26 34.24 2011-06-22 18:09:40.000 173 33349.53 335.24 2350.22 34.24 2011-06-22 18:09:41.000 173 33349.57 335.26 2350.18 34.24 2011-06-22 18:09:42.000 173 33349.48 335.24 2350.25 34.24 2011-06-22 18:09:43.000 173 33349.57 335.28 2350.16 34.24 2011-06-22 18:09:44.000 173 33349.56 335.27 2350.11 34.24 2011-06-22 18:09:45.000 173 33349.62 335.28 2350.22 34.24 2011-06-22 18:09:46.000 173 33349.60 335.32 2350.12 34.24 2011-06-22 18:09:47.000 173 33349.56 335.28 2350.17 34.24 2011-06-22 18:09:48.000 173 33349.73 335.29 2350.13 34.24 2011-06-22 18:09:49.000 173 33349.71 335.30 2350.21 34.24 2011-06-22 18:09:50.000 173 33349.64 335.28 2350.12 34.24 2011-06-22 18:09:51.000 173 33349.61 335.31 2350.21 34.24 2011-06-22 18:09:52.000 173 33349.75 335.32 2350.16 34.24 2011-06-22 18:09:53.000 173 33349.76 335.30 2350.20 34.24 2011-06-22 18:09:54.000 173 33349.69 335.29 2350.25 34.24 2011-06-22 18:09:55.000 173 33349.78 335.30 2350.19 34.24 2011-06-22 18:09:56.000 173 33349.72 335.27 2350.22 34.24 2011-06-22 18:09:57.000 173 33349.72 335.28 2350.09 34.24 2011-06-22 18:09:58.000 173 33349.71 335.26 2350.17 34.24 2011-06-22 18:09:59.000 173 33349.83 335.27 2350.14 34.24 2011-06-22 18:10:00.000 173 33349.69 335.30 2350.13 34.24 2011-06-22 18:10:01.000 173 33349.86 335.27 2350.13 34.24 2011-06-22 18:10:02.000 173 33349.84 335.24 2350.09 34.24 2011-06-22 18:10:03.000 173 33349.82 335.26 2350.21 34.24 2011-06-22 18:10:04.000 173 33349.90 335.25 2350.20 34.24 2011-06-22 18:10:05.000 173 33349.87 335.29 2350.14 34.24 2011-06-22 18:10:06.000 173 33349.86 335.30 2350.14 34.24 2011-06-22 18:10:07.000 173 33349.80 335.27 2350.22 34.24 2011-06-22 18:10:08.000 173 33349.84 335.27 2350.15 34.24 2011-06-22 18:10:09.000 173 33349.96 335.29 2350.11 34.24 2011-06-22 18:10:10.000 173 33349.91 335.30 2350.12 34.24 2011-06-22 18:10:11.000 173 33349.91 335.29 2350.07 34.24 2011-06-22 18:10:12.000 173 33349.85 335.32 2350.09 34.24 2011-06-22 18:10:13.000 173 33350.09 335.29 2350.08 34.24 2011-06-22 18:10:14.000 173 33350.02 335.30 2350.10 34.24 2011-06-22 18:10:15.000 173 33349.93 335.27 2350.11 34.24 2011-06-22 18:10:16.000 173 33350.05 335.31 2350.09 34.24 2011-06-22 18:10:17.000 173 33349.96 335.32 2350.09 34.24 2011-06-22 18:10:18.000 173 33350.01 335.28 2350.12 34.24 2011-06-22 18:10:19.000 173 33349.97 335.30 2350.11 34.24 2011-06-22 18:10:20.000 173 33350.10 335.30 2350.06 34.24 2011-06-22 18:10:21.000 173 33350.07 335.31 2350.03 34.24 2011-06-22 18:10:22.000 173 33350.07 335.35 2350.14 34.24 2011-06-22 18:10:23.000 173 33350.10 335.32 2350.19 34.24 2011-06-22 18:10:24.000 173 33349.98 335.31 2350.13 34.24 2011-06-22 18:10:25.000 173 33350.03 335.33 2350.05 34.24 2011-06-22 18:10:26.000 173 33349.94 335.31 2350.08 34.24 2011-06-22 18:10:27.000 173 33350.12 335.32 2350.05 34.24 2011-06-22 18:10:28.000 173 33350.16 335.27 2350.04 34.24 2011-06-22 18:10:29.000 173 33350.17 335.31 2350.06 34.24 2011-06-22 18:10:30.000 173 33350.09 335.34 2350.12 34.24 2011-06-22 18:10:31.000 173 33350.03 335.34 2350.11 34.24 2011-06-22 18:10:32.000 173 33350.04 335.33 2350.05 34.24 2011-06-22 18:10:33.000 173 33350.06 335.37 2350.06 34.24 2011-06-22 18:10:34.000 173 33350.03 335.32 2350.08 34.24 2011-06-22 18:10:35.000 173 33350.04 335.33 2350.03 34.24 2011-06-22 18:10:36.000 173 33350.00 335.32 2350.14 34.24 2011-06-22 18:10:37.000 173 33350.13 335.34 2350.08 34.24 2011-06-22 18:10:38.000 173 33350.09 335.35 2350.11 34.24 2011-06-22 18:10:39.000 173 33350.14 335.37 2350.15 34.24 2011-06-22 18:10:40.000 173 33350.02 335.42 2350.11 34.24 2011-06-22 18:10:41.000 173 33350.07 335.34 2350.11 34.24 2011-06-22 18:10:42.000 173 33350.10 335.41 2350.09 34.24 2011-06-22 18:10:43.000 173 33350.16 335.44 2350.08 34.24 2011-06-22 18:10:44.000 173 33350.13 335.43 2350.06 34.24 2011-06-22 18:10:45.000 173 33350.14 335.43 2350.01 34.24 2011-06-22 18:10:46.000 173 33350.10 335.45 2350.14 34.24 2011-06-22 18:10:47.000 173 33350.14 335.40 2350.06 34.24 2011-06-22 18:10:48.000 173 33350.14 335.38 2350.12 34.24 2011-06-22 18:10:49.000 173 33350.12 335.43 2350.09 34.24 2011-06-22 18:10:50.000 173 33350.13 335.40 2350.05 34.24 2011-06-22 18:10:51.000 173 33350.06 335.47 2350.16 34.24 2011-06-22 18:10:52.000 173 33350.12 335.42 2350.04 34.24 2011-06-22 18:10:53.000 173 33350.06 335.45 2350.12 34.24 2011-06-22 18:10:54.000 173 33350.07 335.47 2350.12 34.24 2011-06-22 18:10:55.000 173 33350.13 335.46 2350.01 34.24 2011-06-22 18:10:56.000 173 33350.10 335.48 2350.04 34.24 2011-06-22 18:10:57.000 173 33350.07 335.46 2350.15 34.24 2011-06-22 18:10:58.000 173 33349.99 335.50 2350.13 34.24 2011-06-22 18:10:59.000 173 33350.06 335.47 2350.02 34.24 2011-06-22 18:11:00.000 173 33350.06 335.52 2350.10 34.24 2011-06-22 18:11:01.000 173 33349.87 335.49 2350.16 34.24 2011-06-22 18:11:02.000 173 33349.94 335.51 2350.16 34.24 2011-06-22 18:11:03.000 173 33349.96 335.54 2350.15 34.24 2011-06-22 18:11:04.000 173 33349.96 335.53 2350.10 34.24 2011-06-22 18:11:05.000 173 33349.98 335.55 2350.14 34.24 2011-06-22 18:11:06.000 173 33349.96 335.56 2350.08 34.24 2011-06-22 18:11:07.000 173 33349.94 335.54 2350.18 34.24 2011-06-22 18:11:08.000 173 33349.93 335.54 2350.18 34.24 2011-06-22 18:11:09.000 173 33349.97 335.51 2350.07 34.24 2011-06-22 18:11:10.000 173 33349.99 335.50 2350.20 34.24 2011-06-22 18:11:11.000 173 33349.87 335.51 2350.10 34.24 2011-06-22 18:11:12.000 173 33349.88 335.53 2350.18 34.24 2011-06-22 18:11:13.000 173 33349.88 335.48 2350.21 34.24 2011-06-22 18:11:14.000 173 33349.90 335.51 2350.12 34.24 2011-06-22 18:11:15.000 173 33349.85 335.52 2350.16 34.24 2011-06-22 18:11:16.000 173 33349.78 335.50 2350.21 34.24 2011-06-22 18:11:17.000 173 33349.81 335.57 2350.11 34.24 2011-06-22 18:11:18.000 173 33349.82 335.53 2350.19 34.24 2011-06-22 18:11:19.000 173 33349.83 335.56 2350.24 34.24 2011-06-22 18:11:20.000 173 33349.75 335.54 2350.23 34.24 2011-06-22 18:11:21.000 173 33349.71 335.57 2350.18 34.24 2011-06-22 18:11:22.000 173 33349.75 335.57 2350.18 34.24 2011-06-22 18:11:23.000 173 33349.72 335.56 2350.19 34.24 2011-06-22 18:11:24.000 173 33349.68 335.53 2350.24 34.24 2011-06-22 18:11:25.000 173 33349.72 335.56 2350.18 34.24 2011-06-22 18:11:26.000 173 33349.57 335.56 2350.24 34.24 2011-06-22 18:11:27.000 173 33349.71 335.60 2350.18 34.24 2011-06-22 18:11:28.000 173 33349.66 335.59 2350.22 34.24 2011-06-22 18:11:29.000 173 33349.72 335.57 2350.20 34.24 2011-06-22 18:11:30.000 173 33349.63 335.57 2350.30 34.24 2011-06-22 18:11:31.000 173 33349.75 335.65 2350.24 34.24 2011-06-22 18:11:32.000 173 33349.66 335.58 2350.25 34.24 2011-06-22 18:11:33.000 173 33349.75 335.62 2350.20 34.24 2011-06-22 18:11:34.000 173 33349.66 335.63 2350.24 34.24 2011-06-22 18:11:35.000 173 33349.55 335.64 2350.25 34.24 2011-06-22 18:11:36.000 173 33349.64 335.61 2350.17 34.24 2011-06-22 18:11:37.000 173 33349.60 335.59 2350.27 34.24 2011-06-22 18:11:38.000 173 33349.65 335.60 2350.25 34.24 2011-06-22 18:11:39.000 173 33349.59 335.64 2350.30 34.24 2011-06-22 18:11:40.000 173 33349.63 335.62 2350.27 34.24 2011-06-22 18:11:41.000 173 33349.64 335.64 2350.25 34.24 2011-06-22 18:11:42.000 173 33349.68 335.63 2350.27 34.24 2011-06-22 18:11:43.000 173 33349.64 335.66 2350.26 34.24 2011-06-22 18:11:44.000 173 33349.66 335.65 2350.33 34.24 2011-06-22 18:11:45.000 173 33349.65 335.65 2350.31 34.24 2011-06-22 18:11:46.000 173 33349.68 335.66 2350.34 34.24 2011-06-22 18:11:47.000 173 33349.68 335.67 2350.24 34.24 2011-06-22 18:11:48.000 173 33349.65 335.63 2350.34 34.24 2011-06-22 18:11:49.000 173 33349.70 335.64 2350.32 34.24 2011-06-22 18:11:50.000 173 33349.59 335.65 2350.27 34.24 2011-06-22 18:11:51.000 173 33349.71 335.64 2350.22 34.24 2011-06-22 18:11:52.000 173 33349.70 335.63 2350.30 34.24 2011-06-22 18:11:53.000 173 33349.64 335.59 2350.25 34.24 2011-06-22 18:11:54.000 173 33349.68 335.64 2350.30 34.24 2011-06-22 18:11:55.000 173 33349.60 335.62 2350.29 34.24 2011-06-22 18:11:56.000 173 33349.61 335.62 2350.27 34.24 2011-06-22 18:11:57.000 173 33349.63 335.65 2350.27 34.24 2011-06-22 18:11:58.000 173 33349.61 335.68 2350.25 34.24 2011-06-22 18:11:59.000 173 33349.53 335.69 2350.21 34.24 2011-06-22 18:12:00.000 173 33349.64 335.65 2350.34 34.24 2011-06-22 18:12:01.000 173 33349.69 335.66 2350.37 34.24 2011-06-22 18:12:02.000 173 33349.59 335.64 2350.26 34.24 2011-06-22 18:12:03.000 173 33349.63 335.73 2350.12 34.24 2011-06-22 18:12:04.000 173 33349.64 335.69 2350.27 34.24 2011-06-22 18:12:05.000 173 33349.60 335.69 2350.31 34.24 2011-06-22 18:12:06.000 173 33349.60 335.74 2350.27 34.24 2011-06-22 18:12:07.000 173 33349.62 335.72 2350.31 34.24 2011-06-22 18:12:08.000 173 33349.62 335.74 2350.30 34.24 2011-06-22 18:12:09.000 173 33349.57 335.75 2350.24 34.24 2011-06-22 18:12:10.000 173 33349.57 335.74 2350.31 34.24 2011-06-22 18:12:11.000 173 33349.72 335.74 2350.25 34.24 2011-06-22 18:12:12.000 173 33349.61 335.72 2350.34 34.24 2011-06-22 18:12:13.000 173 33349.63 335.72 2350.28 34.24 2011-06-22 18:12:14.000 173 33349.63 335.74 2350.21 34.24 2011-06-22 18:12:15.000 173 33349.66 335.71 2350.30 34.24 2011-06-22 18:12:16.000 173 33349.78 335.72 2350.33 34.24 2011-06-22 18:12:17.000 173 33349.67 335.73 2350.27 34.24 2011-06-22 18:12:18.000 173 33349.70 335.72 2350.30 34.24 2011-06-22 18:12:19.000 173 33349.66 335.75 2350.24 34.24 2011-06-22 18:12:20.000 173 33349.68 335.71 2350.26 34.24 2011-06-22 18:12:21.000 173 33349.62 335.69 2350.33 34.24 2011-06-22 18:12:22.000 173 33349.69 335.71 2350.28 34.24 2011-06-22 18:12:23.000 173 33349.72 335.67 2350.27 34.24 2011-06-22 18:12:24.000 173 33349.60 335.73 2350.26 34.24 2011-06-22 18:12:25.000 173 33349.69 335.72 2350.26 34.24 2011-06-22 18:12:26.000 173 33349.60 335.71 2350.18 34.24 2011-06-22 18:12:27.000 173 33349.68 335.71 2350.25 34.24 2011-06-22 18:12:28.000 173 33349.63 335.74 2350.28 34.24 2011-06-22 18:12:29.000 173 33349.66 335.73 2350.27 34.24 2011-06-22 18:12:30.000 173 33349.57 335.77 2350.22 34.24 2011-06-22 18:12:31.000 173 33349.67 335.75 2350.18 34.24 2011-06-22 18:12:32.000 173 33349.65 335.79 2350.19 34.24 2011-06-22 18:12:33.000 173 33349.61 335.76 2350.19 34.24 2011-06-22 18:12:34.000 173 33349.58 335.78 2350.28 34.24 2011-06-22 18:12:35.000 173 33349.62 335.72 2350.27 34.24 2011-06-22 18:12:36.000 173 33349.61 335.77 2350.27 34.24 2011-06-22 18:12:37.000 173 33349.70 335.79 2350.28 34.24 2011-06-22 18:12:38.000 173 33349.61 335.79 2350.25 34.24 2011-06-22 18:12:39.000 173 33349.66 335.83 2350.26 34.24 2011-06-22 18:12:40.000 173 33349.68 335.81 2350.25 34.24 2011-06-22 18:12:41.000 173 33349.60 335.81 2350.25 34.24 2011-06-22 18:12:42.000 173 33349.64 335.84 2350.24 34.24 2011-06-22 18:12:43.000 173 33349.70 335.83 2350.25 34.24 2011-06-22 18:12:44.000 173 33349.69 335.82 2350.28 34.24 2011-06-22 18:12:45.000 173 33349.69 335.84 2350.28 34.24 2011-06-22 18:12:46.000 173 33349.68 335.82 2350.27 34.24 2011-06-22 18:12:47.000 173 33349.77 335.78 2350.23 34.24 2011-06-22 18:12:48.000 173 33349.65 335.77 2350.27 34.24 2011-06-22 18:12:49.000 173 33349.72 335.79 2350.22 34.24 2011-06-22 18:12:50.000 173 33349.72 335.77 2350.21 34.24 2011-06-22 18:12:51.000 173 33349.72 335.74 2350.21 34.24 2011-06-22 18:12:52.000 173 33349.72 335.81 2350.30 34.24 2011-06-22 18:12:53.000 173 33349.71 335.77 2350.18 34.24 2011-06-22 18:12:54.000 173 33349.60 335.78 2350.26 34.24 2011-06-22 18:12:55.000 173 33349.72 335.83 2350.24 34.24 2011-06-22 18:12:56.000 173 33349.73 335.76 2350.21 34.24 2011-06-22 18:12:57.000 173 33349.72 335.78 2350.27 34.24 2011-06-22 18:12:58.000 173 33349.75 335.82 2350.25 34.24 2011-06-22 18:12:59.000 173 33349.69 335.80 2350.28 34.24 2011-06-22 18:13:00.000 173 33349.72 335.82 2350.17 34.24 2011-06-22 18:13:01.000 173 33349.77 335.85 2350.25 34.24 2011-06-22 18:13:02.000 173 33349.74 335.84 2350.26 34.24 2011-06-22 18:13:03.000 173 33349.78 335.86 2350.23 34.24 2011-06-22 18:13:04.000 173 33349.78 335.85 2350.21 34.24 2011-06-22 18:13:05.000 173 33349.79 335.85 2350.16 34.24 2011-06-22 18:13:06.000 173 33349.74 335.83 2350.25 34.24 2011-06-22 18:13:07.000 173 33349.81 335.84 2350.19 34.24 2011-06-22 18:13:08.000 173 33349.86 335.84 2350.24 34.24 2011-06-22 18:13:09.000 173 33349.82 335.83 2350.22 34.24 2011-06-22 18:13:10.000 173 33349.92 335.86 2350.15 34.24 2011-06-22 18:13:11.000 173 33349.74 335.85 2350.28 34.24 2011-06-22 18:13:12.000 173 33349.87 335.88 2350.24 34.24 2011-06-22 18:13:13.000 173 33349.91 335.85 2350.24 34.24 2011-06-22 18:13:14.000 173 33349.85 335.85 2350.26 34.24 2011-06-22 18:13:15.000 173 33349.84 335.91 2350.21 34.24 2011-06-22 18:13:16.000 173 33349.99 335.85 2350.14 34.24 2011-06-22 18:13:17.000 173 33349.95 335.82 2350.15 34.24 2011-06-22 18:13:18.000 173 33349.89 335.82 2350.23 34.24 2011-06-22 18:13:19.000 173 33349.86 335.83 2350.22 34.24 2011-06-22 18:13:20.000 173 33349.89 335.86 2350.21 34.24 2011-06-22 18:13:21.000 173 33349.97 335.88 2350.26 34.24 2011-06-22 18:13:22.000 173 33349.89 335.81 2350.18 34.24 2011-06-22 18:13:23.000 173 33349.99 335.85 2350.22 34.24 2011-06-22 18:13:24.000 173 33350.03 335.86 2350.21 34.24 2011-06-22 18:13:25.000 173 33350.03 335.87 2350.19 34.24 2011-06-22 18:13:26.000 173 33349.96 335.82 2350.16 34.24 2011-06-22 18:13:27.000 173 33349.97 335.88 2350.19 34.24 2011-06-22 18:13:28.000 173 33349.90 335.87 2350.10 34.24 2011-06-22 18:13:29.000 173 33349.97 335.89 2350.12 34.24 2011-06-22 18:13:30.000 173 33349.95 335.86 2350.18 34.24 2011-06-22 18:13:31.000 173 33350.00 335.88 2350.27 34.24 2011-06-22 18:13:32.000 173 33349.96 335.89 2350.28 34.24 2011-06-22 18:13:33.000 173 33350.01 335.94 2350.23 34.24 2011-06-22 18:13:34.000 173 33350.04 335.89 2350.20 34.24 2011-06-22 18:13:35.000 173 33350.12 335.88 2350.23 34.24 2011-06-22 18:13:36.000 173 33350.16 335.90 2350.25 34.24 2011-06-22 18:13:37.000 173 33350.08 335.89 2350.15 34.24 2011-06-22 18:13:38.000 173 33350.11 335.87 2350.25 34.24 2011-06-22 18:13:39.000 173 33350.11 335.89 2350.09 34.24 2011-06-22 18:13:40.000 173 33350.14 335.90 2350.20 34.24 2011-06-22 18:13:41.000 173 33350.10 335.89 2350.14 34.24 2011-06-22 18:13:42.000 173 33350.07 335.91 2350.20 34.24 2011-06-22 18:13:43.000 173 33350.04 335.84 2350.14 34.24 2011-06-22 18:13:44.000 173 33350.16 335.84 2350.15 34.24 2011-06-22 18:13:45.000 173 33350.13 335.89 2350.18 34.24 2011-06-22 18:13:46.000 173 33350.21 335.89 2350.16 34.24 2011-06-22 18:13:47.000 173 33350.13 335.92 2350.18 34.24 2011-06-22 18:13:48.000 173 33350.12 335.94 2350.16 34.24 2011-06-22 18:13:49.000 173 33350.22 335.88 2350.10 34.24 2011-06-22 18:13:50.000 173 33350.18 335.86 2350.12 34.24 2011-06-22 18:13:51.000 173 33350.24 335.92 2350.12 34.24 2011-06-22 18:13:52.000 173 33350.18 335.92 2350.16 34.24 2011-06-22 18:13:53.000 173 33350.25 335.90 2350.18 34.24 2011-06-22 18:13:54.000 173 33350.18 335.90 2350.03 34.24 2011-06-22 18:13:55.000 173 33350.25 335.91 2350.18 34.24 2011-06-22 18:13:56.000 173 33350.18 335.89 2350.12 34.24 2011-06-22 18:13:57.000 173 33350.24 335.94 2350.06 34.24 2011-06-22 18:13:58.000 173 33350.19 335.91 2350.08 34.24 2011-06-22 18:13:59.000 173 33350.21 335.92 2350.08 34.24 2011-06-22 18:14:00.000 173 33350.18 335.92 2350.12 34.24 2011-06-22 18:14:01.000 173 33350.26 335.91 2350.08 34.24 2011-06-22 18:14:02.000 173 33350.13 335.92 2350.11 34.24 2011-06-22 18:14:03.000 173 33350.13 335.88 2350.19 34.24 2011-06-22 18:14:04.000 173 33350.17 335.94 2350.07 34.24 2011-06-22 18:14:05.000 173 33350.21 335.89 2350.15 34.24 2011-06-22 18:14:06.000 173 33350.19 335.94 2350.12 34.24 2011-06-22 18:14:07.000 173 33350.25 335.88 2350.15 34.24 2011-06-22 18:14:08.000 173 33350.18 335.87 2350.11 34.24 2011-06-22 18:14:09.000 173 33350.25 335.89 2350.08 34.24 2011-06-22 18:14:10.000 173 33350.30 335.88 2350.20 34.24 2011-06-22 18:14:11.000 173 33350.17 335.92 2350.08 34.24 2011-06-22 18:14:12.000 173 33350.20 335.90 2350.14 34.24 2011-06-22 18:14:13.000 173 33350.36 335.88 2350.08 34.24 2011-06-22 18:14:14.000 173 33350.34 335.88 2350.06 34.24 2011-06-22 18:14:15.000 173 33350.30 335.84 2350.18 34.24 2011-06-22 18:14:16.000 173 33350.26 335.89 2350.22 34.24 2011-06-22 18:14:17.000 173 33350.22 335.87 2350.12 34.24 2011-06-22 18:14:18.000 173 33350.21 335.90 2350.12 34.24 2011-06-22 18:14:19.000 173 33350.26 335.87 2350.16 34.24 2011-06-22 18:14:20.000 173 33350.27 335.86 2350.11 34.24 2011-06-22 18:14:21.000 173 33350.27 335.89 2350.19 34.24 2011-06-22 18:14:22.000 173 33350.29 335.85 2350.15 34.24 2011-06-22 18:14:23.000 173 33350.26 335.90 2350.16 34.24 2011-06-22 18:14:24.000 173 33350.30 335.88 2350.20 34.24 2011-06-22 18:14:25.000 173 33350.28 335.88 2350.09 34.24 2011-06-22 18:14:26.000 173 33350.35 335.88 2350.06 34.24 2011-06-22 18:14:27.000 173 33350.33 335.89 2350.21 34.24 2011-06-22 18:14:28.000 173 33350.33 335.85 2350.10 34.24 2011-06-22 18:14:29.000 173 33350.43 335.85 2350.15 34.24 2011-06-22 18:14:30.000 173 33350.37 335.89 2350.20 34.24 2011-06-22 18:14:31.000 173 33350.37 335.84 2350.12 34.24 2011-06-22 18:14:32.000 173 33350.30 335.87 2350.11 34.24 2011-06-22 18:14:33.000 173 33350.29 335.91 2350.10 34.24 2011-06-22 18:14:34.000 173 33350.35 335.85 2350.11 34.24 2011-06-22 18:14:35.000 173 33350.41 335.89 2350.08 34.24 2011-06-22 18:14:36.000 173 33350.35 335.91 2350.07 34.24 2011-06-22 18:14:37.000 173 33350.48 335.91 2350.18 34.24 2011-06-22 18:14:38.000 173 33350.42 335.89 2350.09 34.24 2011-06-22 18:14:39.000 173 33350.42 335.92 2350.06 34.24 2011-06-22 18:14:40.000 173 33350.44 335.93 2350.14 34.24 2011-06-22 18:14:41.000 173 33350.47 335.88 2350.20 34.24 2011-06-22 18:14:42.000 173 33350.43 335.93 2350.21 34.24 2011-06-22 18:14:43.000 173 33350.53 335.92 2350.11 34.24 2011-06-22 18:14:44.000 173 33350.47 335.93 2350.14 34.24 2011-06-22 18:14:45.000 173 33350.45 335.90 2350.14 34.24 2011-06-22 18:14:46.000 173 33350.47 335.93 2350.17 34.24 2011-06-22 18:14:47.000 173 33350.43 335.95 2350.21 34.24 2011-06-22 18:14:48.000 173 33350.44 335.91 2350.10 34.24 2011-06-22 18:14:49.000 173 33350.51 335.91 2350.08 34.24 2011-06-22 18:14:50.000 173 33350.38 335.94 2350.08 34.24 2011-06-22 18:14:51.000 173 33350.49 335.88 2350.06 34.24 2011-06-22 18:14:52.000 173 33350.47 335.89 2350.00 34.24 2011-06-22 18:14:53.000 173 33350.41 335.88 2350.20 34.24 2011-06-22 18:14:54.000 173 33350.38 335.89 2350.09 34.24 2011-06-22 18:14:55.000 173 33350.54 335.90 2350.12 34.24 2011-06-22 18:14:56.000 173 33350.41 335.88 2350.11 34.24 2011-06-22 18:14:57.000 173 33350.43 335.86 2350.02 34.24 2011-06-22 18:14:58.000 173 33350.36 335.88 2350.08 34.24 2011-06-22 18:14:59.000 173 33350.26 335.89 2350.07 34.24 2011-06-22 18:15:00.000 173 33350.41 335.89 2350.11 34.24 2011-06-22 18:15:01.000 173 33350.40 335.90 2350.16 34.24 2011-06-22 18:15:02.000 173 33350.40 335.87 2350.16 34.24 2011-06-22 18:15:03.000 173 33350.43 335.91 2350.14 34.24 2011-06-22 18:15:04.000 173 33350.33 335.90 2350.15 34.24 2011-06-22 18:15:05.000 173 33350.37 335.89 2350.08 34.24 2011-06-22 18:15:06.000 173 33350.46 335.89 2350.11 34.24 2011-06-22 18:15:07.000 173 33350.44 335.91 2350.11 34.24 2011-06-22 18:15:08.000 173 33350.41 335.94 2350.06 34.24 2011-06-22 18:15:09.000 173 33350.35 335.91 2350.09 34.24 2011-06-22 18:15:10.000 173 33350.37 335.88 2350.20 34.24 2011-06-22 18:15:11.000 173 33350.41 335.90 2350.20 34.24 2011-06-22 18:15:12.000 173 33350.47 335.88 2350.19 34.24 2011-06-22 18:15:13.000 173 33350.32 335.84 2350.05 34.24 2011-06-22 18:15:14.000 173 33350.35 335.87 2350.04 34.24 2011-06-22 18:15:15.000 173 33350.43 335.87 2350.11 34.24 2011-06-22 18:15:16.000 173 33350.46 335.88 2350.13 34.24 2011-06-22 18:15:17.000 173 33350.50 335.88 2350.08 34.24 2011-06-22 18:15:18.000 173 33350.37 335.87 2350.06 34.24 2011-06-22 18:15:19.000 173 33350.37 335.88 2350.08 34.24 2011-06-22 18:15:20.000 173 33350.41 335.83 2350.10 34.24 2011-06-22 18:15:21.000 173 33350.44 335.80 2350.13 34.24 2011-06-22 18:15:22.000 173 33350.45 335.84 2350.19 34.24 2011-06-22 18:15:23.000 173 33350.46 335.78 2350.14 34.24 2011-06-22 18:15:24.000 173 33350.51 335.82 2350.10 34.24 2011-06-22 18:15:25.000 173 33350.42 335.85 2350.14 34.24 2011-06-22 18:15:26.000 173 33350.46 335.84 2350.12 34.24 2011-06-22 18:15:27.000 173 33350.54 335.80 2350.15 34.24 2011-06-22 18:15:28.000 173 33350.49 335.83 2350.10 34.24 2011-06-22 18:15:29.000 173 33350.54 335.86 2350.00 34.25 2011-06-22 18:15:30.000 173 33350.60 335.83 2350.03 34.24 2011-06-22 18:15:31.000 173 33350.38 335.80 2350.21 34.24 2011-06-22 18:15:32.000 173 33350.53 335.78 2350.10 34.24 2011-06-22 18:15:33.000 173 33350.58 335.85 2350.08 34.25 2011-06-22 18:15:34.000 173 33350.63 335.81 2350.17 34.24 2011-06-22 18:15:35.000 173 33350.59 335.86 2350.09 34.24 2011-06-22 18:15:36.000 173 33350.63 335.86 2350.08 34.24 2011-06-22 18:15:37.000 173 33350.53 335.86 2350.08 34.25 2011-06-22 18:15:38.000 173 33350.53 335.84 2350.15 34.25 2011-06-22 18:15:39.000 173 33350.61 335.84 2350.12 34.24 2011-06-22 18:15:40.000 173 33350.56 335.81 2350.11 34.25 2011-06-22 18:15:41.000 173 33350.62 335.87 2350.10 34.24 2011-06-22 18:15:42.000 173 33350.51 335.80 2350.06 34.25 2011-06-22 18:15:43.000 173 33350.72 335.81 2350.16 34.25 2011-06-22 18:15:44.000 173 33350.49 335.81 2350.16 34.25 2011-06-22 18:15:45.000 173 33350.63 335.76 2350.11 34.25 2011-06-22 18:15:46.000 173 33350.65 335.76 2350.03 34.24 2011-06-22 18:15:47.000 173 33350.68 335.75 2350.01 34.25 2011-06-22 18:15:48.000 173 33350.58 335.78 2350.08 34.25 2011-06-22 18:15:49.000 173 33350.70 335.77 2350.06 34.25 2011-06-22 18:15:50.000 173 33350.56 335.78 2350.06 34.25 2011-06-22 18:15:51.000 173 33350.69 335.80 2350.06 34.25 2011-06-22 18:15:52.000 173 33350.69 335.77 2350.03 34.25 2011-06-22 18:15:53.000 173 33350.70 335.77 2350.14 34.25 2011-06-22 18:15:54.000 173 33350.61 335.75 2350.07 34.25 2011-06-22 18:15:55.000 173 33350.66 335.82 2350.15 34.25 2011-06-22 18:15:56.000 173 33350.61 335.80 2350.11 34.25 2011-06-22 18:15:57.000 173 33350.65 335.80 2350.09 34.25 2011-06-22 18:15:58.000 173 33350.65 335.81 2350.06 34.25 2011-06-22 18:15:59.000 173 33350.69 335.77 2350.09 34.25 2011-06-22 18:16:00.000 173 33350.50 335.75 2350.03 34.25 2011-06-22 18:16:01.000 173 33350.52 335.72 2350.02 34.24 2011-06-22 18:16:02.000 173 33350.58 335.75 2350.02 34.25 2011-06-22 18:16:03.000 173 33350.57 335.76 2350.00 34.25 2011-06-22 18:16:04.000 173 33350.51 335.74 2350.01 34.25 2011-06-22 18:16:05.000 173 33350.61 335.73 2350.05 34.25 2011-06-22 18:16:06.000 173 33350.57 335.70 2350.13 34.25 2011-06-22 18:16:07.000 173 33350.59 335.72 2350.05 34.25 2011-06-22 18:16:08.000 173 33350.53 335.69 2350.00 34.25 2011-06-22 18:16:09.000 173 33350.59 335.67 2350.05 34.25 2011-06-22 18:16:10.000 173 33350.56 335.70 2350.15 34.25 2011-06-22 18:16:11.000 173 33350.61 335.68 2350.12 34.25 2011-06-22 18:16:12.000 173 33350.53 335.69 2350.05 34.25 2011-06-22 18:16:13.000 173 33350.54 335.64 2350.02 34.25 2011-06-22 18:16:14.000 173 33350.53 335.60 2350.00 34.25 2011-06-22 18:16:15.000 173 33350.54 335.62 2350.06 34.25 2011-06-22 18:16:16.000 173 33350.51 335.63 2350.03 34.25 2011-06-22 18:16:17.000 173 33350.38 335.63 2350.03 34.25 2011-06-22 18:16:18.000 173 33350.50 335.62 2350.06 34.25 2011-06-22 18:16:19.000 173 33350.51 335.62 2350.14 34.25 2011-06-22 18:16:20.000 173 33350.53 335.61 2350.15 34.25 2011-06-22 18:16:21.000 173 33350.53 335.61 2350.08 34.25 2011-06-22 18:16:22.000 173 33350.50 335.57 2350.09 34.25 2011-06-22 18:16:23.000 173 33350.41 335.59 2350.06 34.25 2011-06-22 18:16:24.000 173 33350.50 335.64 2350.09 34.25 2011-06-22 18:16:25.000 173 33350.50 335.59 2350.06 34.25 2011-06-22 18:16:26.000 173 33350.53 335.57 2350.02 34.25 2011-06-22 18:16:27.000 173 33350.58 335.56 2350.00 34.25 2011-06-22 18:16:28.000 173 33350.53 335.61 2350.10 34.25 2011-06-22 18:16:29.000 173 33350.54 335.61 2350.06 34.25 2011-06-22 18:16:30.000 173 33350.53 335.60 2350.15 34.25 2011-06-22 18:16:31.000 173 33350.47 335.57 2350.09 34.25 2011-06-22 18:16:32.000 173 33350.51 335.57 2350.06 34.25 2011-06-22 18:16:33.000 173 33350.54 335.61 2350.01 34.25 2011-06-22 18:16:34.000 173 33350.60 335.62 2350.08 34.25 2011-06-22 18:16:35.000 173 33350.52 335.57 2350.03 34.25 2011-06-22 18:16:36.000 173 33350.59 335.61 2350.00 34.25 2011-06-22 18:16:37.000 173 33350.49 335.65 2350.06 34.25 2011-06-22 18:16:38.000 173 33350.42 335.61 2350.02 34.25 2011-06-22 18:16:39.000 173 33350.50 335.60 2349.99 34.25 2011-06-22 18:16:40.000 173 33350.57 335.60 2350.02 34.25 2011-06-22 18:16:41.000 173 33350.49 335.59 2350.03 34.25 2011-06-22 18:16:42.000 173 33350.46 335.57 2349.99 34.25 2011-06-22 18:16:43.000 173 33350.53 335.61 2350.04 34.25 2011-06-22 18:16:44.000 173 33350.44 335.62 2350.02 34.25 2011-06-22 18:16:45.000 173 33350.63 335.61 2350.13 34.25 2011-06-22 18:16:46.000 173 33350.54 335.61 2350.05 34.25 2011-06-22 18:16:47.000 173 33350.49 335.55 2350.10 34.25 2011-06-22 18:16:48.000 173 33350.55 335.59 2350.05 34.25 2011-06-22 18:16:49.000 173 33350.65 335.59 2350.08 34.25 2011-06-22 18:16:50.000 173 33350.59 335.57 2349.96 34.25 2011-06-22 18:16:51.000 173 33350.57 335.56 2350.03 34.25 2011-06-22 18:16:52.000 173 33350.59 335.57 2350.02 34.25 2011-06-22 18:16:53.000 173 33350.62 335.63 2350.00 34.25 2011-06-22 18:16:54.000 173 33350.51 335.63 2349.97 34.25 2011-06-22 18:16:55.000 173 33350.61 335.62 2350.02 34.25 2011-06-22 18:16:56.000 173 33350.55 335.62 2349.95 34.25 2011-06-22 18:16:57.000 173 33350.56 335.61 2350.08 34.25 2011-06-22 18:16:58.000 173 33350.54 335.60 2349.95 34.25 2011-06-22 18:16:59.000 173 33350.64 335.58 2349.97 34.25 2011-06-22 18:17:00.000 173 33350.57 335.62 2350.04 34.25 2011-06-22 18:17:01.000 173 33350.54 335.57 2349.99 34.25 2011-06-22 18:17:02.000 173 33350.51 335.57 2349.96 34.25 2011-06-22 18:17:03.000 173 33350.50 335.57 2350.01 34.25 2011-06-22 18:17:04.000 173 33350.56 335.59 2350.00 34.25 2011-06-22 18:17:05.000 173 33350.60 335.59 2349.99 34.25 2011-06-22 18:17:06.000 173 33350.54 335.60 2350.02 34.25 2011-06-22 18:17:07.000 173 33350.63 335.59 2350.03 34.25 2011-06-22 18:17:08.000 173 33350.53 335.53 2349.99 34.25 2011-06-22 18:17:09.000 173 33350.56 335.57 2349.93 34.25 2011-06-22 18:17:10.000 173 33350.60 335.57 2349.95 34.25 2011-06-22 18:17:11.000 173 33350.46 335.59 2349.91 34.25 2011-06-22 18:17:12.000 173 33350.62 335.58 2350.04 34.25 2011-06-22 18:17:13.000 173 33350.58 335.57 2349.96 34.25 2011-06-22 18:17:14.000 173 33350.58 335.55 2349.99 34.25 2011-06-22 18:17:15.000 173 33350.56 335.52 2349.97 34.25 2011-06-22 18:17:16.000 173 33350.54 335.55 2349.90 34.25 2011-06-22 18:17:17.000 173 33350.62 335.51 2350.06 34.25 2011-06-22 18:17:18.000 173 33350.58 335.52 2349.89 34.25 2011-06-22 18:17:19.000 173 33350.54 335.54 2349.97 34.25 2011-06-22 18:17:20.000 173 33350.56 335.53 2349.99 34.25 2011-06-22 18:17:21.000 173 33350.64 335.52 2349.91 34.25 2011-06-22 18:17:22.000 173 33350.69 335.51 2349.98 34.25 2011-06-22 18:17:23.000 173 33350.65 335.50 2350.00 34.25 2011-06-22 18:17:24.000 173 33350.67 335.49 2349.89 34.25 2011-06-22 18:17:25.000 173 33350.62 335.55 2349.99 34.25 2011-06-22 18:17:26.000 173 33350.62 335.54 2350.00 34.25 2011-06-22 18:17:27.000 173 33350.60 335.51 2349.98 34.25 2011-06-22 18:17:28.000 173 33350.66 335.48 2349.98 34.25 2011-06-22 18:17:29.000 173 33350.69 335.49 2349.97 34.25 2011-06-22 18:17:30.000 173 33350.65 335.45 2349.97 34.25 2011-06-22 18:17:31.000 173 33350.71 335.44 2350.03 34.25 2011-06-22 18:17:32.000 173 33350.68 335.44 2349.93 34.25 2011-06-22 18:17:33.000 173 33350.63 335.45 2350.02 34.25 2011-06-22 18:17:34.000 173 33350.74 335.45 2350.00 34.25 2011-06-22 18:17:35.000 173 33350.69 335.44 2350.00 34.25 2011-06-22 18:17:36.000 173 33350.62 335.42 2349.99 34.25 2011-06-22 18:17:37.000 173 33350.63 335.39 2349.96 34.25 2011-06-22 18:17:38.000 173 33350.56 335.39 2349.98 34.25 2011-06-22 18:17:39.000 173 33350.60 335.44 2349.97 34.25 2011-06-22 18:17:40.000 173 33350.56 335.40 2349.91 34.25 2011-06-22 18:17:41.000 173 33350.68 335.42 2349.92 34.25 2011-06-22 18:17:42.000 173 33350.61 335.38 2350.06 34.25 2011-06-22 18:17:43.000 173 33350.61 335.37 2350.06 34.25 2011-06-22 18:17:44.000 173 33350.51 335.39 2349.96 34.25 2011-06-22 18:17:45.000 173 33350.58 335.39 2349.98 34.25 2011-06-22 18:17:46.000 173 33350.61 335.42 2349.97 34.25 2011-06-22 18:17:47.000 173 33350.57 335.40 2349.90 34.25 2011-06-22 18:17:48.000 173 33350.49 335.43 2349.95 34.25 2011-06-22 18:17:49.000 173 33350.62 335.42 2350.03 34.25 2011-06-22 18:17:50.000 173 33350.48 335.41 2349.99 34.25 2011-06-22 18:17:51.000 173 33350.53 335.43 2350.01 34.25 2011-06-22 18:17:52.000 173 33350.58 335.41 2349.90 34.25 2011-06-22 18:17:53.000 173 33350.63 335.38 2349.97 34.25 2011-06-22 18:17:54.000 173 33350.38 335.44 2350.00 34.25 2011-06-22 18:17:55.000 173 33350.46 335.41 2350.02 34.25 2011-06-22 18:17:56.000 173 33350.41 335.44 2349.96 34.25 2011-06-22 18:17:57.000 173 33350.42 335.38 2349.91 34.25 2011-06-22 18:17:58.000 173 33350.46 335.41 2349.95 34.25 2011-06-22 18:17:59.000 173 33350.44 335.40 2350.09 34.25 2011-06-22 18:18:00.000 173 33350.39 335.39 2349.95 34.25 2011-06-22 18:18:01.000 173 33350.49 335.40 2349.93 34.25 2011-06-22 18:18:02.000 173 33350.49 335.38 2349.97 34.25 2011-06-22 18:18:03.000 173 33350.29 335.38 2350.01 34.25 2011-06-22 18:18:04.000 173 33350.33 335.42 2350.00 34.25 2011-06-22 18:18:05.000 173 33350.33 335.38 2349.93 34.25 2011-06-22 18:18:06.000 173 33350.37 335.39 2350.04 34.25 2011-06-22 18:18:07.000 173 33350.26 335.40 2350.00 34.25 2011-06-22 18:18:08.000 173 33350.28 335.38 2350.01 34.25 2011-06-22 18:18:09.000 173 33350.24 335.40 2350.02 34.25 2011-06-22 18:18:10.000 173 33350.17 335.43 2349.96 34.25 2011-06-22 18:18:11.000 173 33350.20 335.44 2350.05 34.25 2011-06-22 18:18:12.000 173 33350.16 335.37 2350.03 34.25 2011-06-22 18:18:13.000 173 33350.10 335.34 2350.00 34.25 2011-06-22 18:18:14.000 173 33350.09 335.35 2350.00 34.25 2011-06-22 18:18:15.000 173 33350.14 335.40 2350.04 34.25 2011-06-22 18:18:16.000 173 33350.01 335.39 2350.04 34.25 2011-06-22 18:18:17.000 173 33350.05 335.40 2350.05 34.25 2011-06-22 18:18:18.000 173 33349.99 335.42 2350.06 34.25 2011-06-22 18:18:19.000 173 33349.98 335.37 2350.09 34.25 2011-06-22 18:18:20.000 173 33350.04 335.40 2350.00 34.25 2011-06-22 18:18:21.000 173 33350.09 335.41 2349.97 34.25 2011-06-22 18:18:22.000 173 33349.96 335.42 2350.06 34.25 2011-06-22 18:18:23.000 173 33349.99 335.37 2350.02 34.25 2011-06-22 18:18:24.000 173 33349.97 335.39 2349.97 34.25 2011-06-22 18:18:25.000 173 33349.99 335.40 2350.06 34.25 2011-06-22 18:18:26.000 173 33349.93 335.38 2350.04 34.25 2011-06-22 18:18:27.000 173 33349.82 335.40 2350.09 34.25 2011-06-22 18:18:28.000 173 33349.86 335.41 2350.03 34.25 2011-06-22 18:18:29.000 173 33349.78 335.40 2350.04 34.25 2011-06-22 18:18:30.000 173 33349.75 335.38 2350.05 34.25 2011-06-22 18:18:31.000 173 33349.86 335.44 2350.11 34.25 2011-06-22 18:18:32.000 173 33349.80 335.42 2350.14 34.25 2011-06-22 18:18:33.000 173 33349.74 335.37 2350.08 34.25 2011-06-22 18:18:34.000 173 33349.78 335.37 2350.11 34.25 2011-06-22 18:18:35.000 173 33349.76 335.40 2350.11 34.25 2011-06-22 18:18:36.000 173 33349.64 335.40 2350.17 34.25 2011-06-22 18:18:37.000 173 33349.72 335.38 2350.03 34.25 2011-06-22 18:18:38.000 173 33349.76 335.41 2350.08 34.25 2011-06-22 18:18:39.000 173 33349.66 335.39 2350.07 34.25 2011-06-22 18:18:40.000 173 33349.66 335.37 2350.10 34.25 2011-06-22 18:18:41.000 173 33349.68 335.38 2350.14 34.25 2011-06-22 18:18:42.000 173 33349.64 335.38 2350.15 34.25 2011-06-22 18:18:43.000 173 33349.61 335.39 2350.15 34.25 2011-06-22 18:18:44.000 173 33349.58 335.37 2350.09 34.25 2011-06-22 18:18:45.000 173 33349.62 335.37 2350.18 34.25 2011-06-22 18:18:46.000 173 33349.54 335.35 2350.12 34.25 2011-06-22 18:18:47.000 173 33349.56 335.40 2350.11 34.25 2011-06-22 18:18:48.000 173 33349.53 335.39 2350.20 34.25 2011-06-22 18:18:49.000 173 33349.59 335.37 2350.20 34.25 2011-06-22 18:18:50.000 173 33349.63 335.33 2350.16 34.25 2011-06-22 18:18:51.000 173 33349.53 335.30 2350.14 34.25 2011-06-22 18:18:52.000 173 33349.50 335.36 2350.20 34.25 2011-06-22 18:18:53.000 173 33349.41 335.31 2350.14 34.25 2011-06-22 18:18:54.000 173 33349.56 335.31 2350.16 34.25 2011-06-22 18:18:55.000 173 33349.45 335.33 2350.20 34.25 2011-06-22 18:18:56.000 173 33349.47 335.34 2350.19 34.25 2011-06-22 18:18:57.000 173 33349.49 335.35 2350.18 34.25 2011-06-22 18:18:58.000 173 33349.61 335.31 2350.14 34.25 2011-06-22 18:18:59.000 173 33349.47 335.31 2350.08 34.25 2011-06-22 18:19:00.000 173 33349.41 335.35 2350.09 34.25 2011-06-22 18:19:01.000 173 33349.51 335.30 2350.17 34.25 2011-06-22 18:19:02.000 173 33349.39 335.30 2350.07 34.25 2011-06-22 18:19:03.000 173 33349.46 335.31 2350.07 34.25 2011-06-22 18:19:04.000 173 33349.44 335.30 2350.12 34.25 2011-06-22 18:19:05.000 173 33349.41 335.29 2350.08 34.25 2011-06-22 18:19:06.000 173 33349.38 335.27 2350.16 34.25 2011-06-22 18:19:07.000 173 33349.43 335.31 2350.10 34.25 2011-06-22 18:19:08.000 173 33349.41 335.33 2350.11 34.25 2011-06-22 18:19:09.000 173 33349.41 335.32 2350.17 34.25 2011-06-22 18:19:10.000 173 33349.40 335.28 2350.18 34.25 2011-06-22 18:19:11.000 173 33349.50 335.31 2350.11 34.25 2011-06-22 18:19:12.000 173 33349.45 335.28 2350.09 34.25 2011-06-22 18:19:13.000 173 33349.39 335.25 2350.18 34.25 2011-06-22 18:19:14.000 173 33349.35 335.25 2350.22 34.25 2011-06-22 18:19:15.000 173 33349.35 335.26 2350.10 34.25 2011-06-22 18:19:16.000 173 33349.33 335.27 2350.12 34.25 2011-06-22 18:19:17.000 173 33349.37 335.29 2350.18 34.25 2011-06-22 18:19:18.000 173 33349.38 335.26 2350.07 34.25 2011-06-22 18:19:19.000 173 33349.36 335.26 2350.13 34.25 2011-06-22 18:19:20.000 173 33349.32 335.27 2350.12 34.25 2011-06-22 18:19:21.000 173 33349.36 335.27 2350.14 34.25 2011-06-22 18:19:22.000 173 33349.40 335.29 2350.05 34.25 2011-06-22 18:19:23.000 173 33349.22 335.29 2350.06 34.25 2011-06-22 18:19:24.000 173 33349.34 335.26 2350.18 34.25 2011-06-22 18:19:25.000 173 33349.37 335.26 2350.05 34.25 2011-06-22 18:19:26.000 173 33349.41 335.27 2350.09 34.25 2011-06-22 18:19:27.000 173 33349.38 335.24 2350.15 34.25 2011-06-22 18:19:28.000 173 33349.26 335.30 2350.11 34.25 2011-06-22 18:19:29.000 173 33349.36 335.26 2350.14 34.25 2011-06-22 18:19:30.000 173 33349.42 335.30 2350.12 34.25 2011-06-22 18:19:31.000 173 33349.36 335.31 2350.11 34.25 2011-06-22 18:19:32.000 173 33349.32 335.26 2350.07 34.25 2011-06-22 18:19:33.000 173 33349.28 335.30 2350.06 34.25 2011-06-22 18:19:34.000 173 33349.38 335.23 2350.12 34.25 2011-06-22 18:19:35.000 173 33349.41 335.24 2350.12 34.25 2011-06-22 18:19:36.000 173 33349.33 335.26 2350.09 34.25 2011-06-22 18:19:37.000 173 33349.30 335.29 2350.09 34.25 2011-06-22 18:19:38.000 173 33349.26 335.28 2350.11 34.25 2011-06-22 18:19:39.000 173 33349.38 335.22 2350.06 34.25 2011-06-22 18:19:40.000 173 33349.41 335.21 2350.06 34.25 2011-06-22 18:19:41.000 173 33349.38 335.21 2350.03 34.25 2011-06-22 18:19:42.000 173 33349.46 335.27 2350.14 34.25 2011-06-22 18:19:43.000 173 33349.32 335.21 2350.06 34.25 2011-06-22 18:19:44.000 173 33349.35 335.24 2350.11 34.25 2011-06-22 18:19:45.000 173 33349.39 335.19 2350.08 34.25 2011-06-22 18:19:46.000 173 33349.36 335.20 2350.08 34.25 2011-06-22 18:19:47.000 173 33349.29 335.23 2350.09 34.25 2011-06-22 18:19:48.000 173 33349.41 335.18 2350.09 34.25 2011-06-22 18:19:49.000 173 33349.38 335.24 2349.99 34.25 2011-06-22 18:19:50.000 173 33349.46 335.24 2349.93 34.25 2011-06-22 18:19:51.000 173 33349.39 335.21 2350.04 34.25 2011-06-22 18:19:52.000 173 33349.40 335.18 2349.98 34.25 2011-06-22 18:19:53.000 173 33349.41 335.16 2350.02 34.25 2011-06-22 18:19:54.000 173 33349.32 335.17 2350.00 34.25 2011-06-22 18:19:55.000 173 33349.53 335.17 2350.03 34.25 2011-06-22 18:19:56.000 173 33349.41 335.14 2350.07 34.25 2011-06-22 18:19:57.000 173 33349.38 335.16 2349.99 34.25 2011-06-22 18:19:58.000 173 33349.41 335.19 2350.03 34.25 2011-06-22 18:19:59.000 173 33349.42 335.19 2350.01 34.25 2011-06-22 18:20:00.000 173 33349.42 335.19 2350.04 34.25 2011-06-22 18:20:01.000 173 33349.41 335.15 2350.02 34.25 2011-06-22 18:20:02.000 173 33349.51 335.14 2350.00 34.25 2011-06-22 18:20:03.000 173 33349.44 335.18 2350.03 34.25 2011-06-22 18:20:04.000 173 33349.57 335.17 2350.05 34.25 2011-06-22 18:20:05.000 173 33349.51 335.20 2349.93 34.25 2011-06-22 18:20:06.000 173 33349.58 335.18 2350.03 34.25 2011-06-22 18:20:07.000 173 33349.51 335.15 2349.95 34.25 2011-06-22 18:20:08.000 173 33349.51 335.14 2349.95 34.25 2011-06-22 18:20:09.000 173 33349.52 335.18 2349.97 34.25 2011-06-22 18:20:10.000 173 33349.56 335.11 2349.93 34.25 2011-06-22 18:20:11.000 173 33349.54 335.15 2349.90 34.25 2011-06-22 18:20:12.000 173 33349.57 335.14 2349.94 34.25 2011-06-22 18:20:13.000 173 33349.56 335.13 2350.00 34.25 2011-06-22 18:20:14.000 173 33349.50 335.13 2349.96 34.25 2011-06-22 18:20:15.000 173 33349.51 335.16 2349.99 34.25 2011-06-22 18:20:16.000 173 33349.51 335.13 2349.90 34.25 2011-06-22 18:20:17.000 173 33349.47 335.11 2349.91 34.25 2011-06-22 18:20:18.000 173 33349.48 335.15 2349.87 34.25 2011-06-22 18:20:19.000 173 33349.58 335.10 2349.92 34.25 2011-06-22 18:20:20.000 173 33349.56 335.11 2349.94 34.25 2011-06-22 18:20:21.000 173 33349.48 335.12 2349.89 34.25 2011-06-22 18:20:22.000 173 33349.58 335.15 2349.86 34.25 2011-06-22 18:20:23.000 173 33349.56 335.15 2349.92 34.25 2011-06-22 18:20:24.000 173 33349.45 335.19 2349.86 34.25 2011-06-22 18:20:25.000 173 33349.35 335.19 2349.85 34.25 2011-06-22 18:20:26.000 173 33349.48 335.15 2349.90 34.25 2011-06-22 18:20:27.000 173 33349.50 335.14 2349.90 34.25 2011-06-22 18:20:28.000 173 33349.43 335.19 2349.86 34.25 2011-06-22 18:20:29.000 173 33349.50 335.15 2349.91 34.25 2011-06-22 18:20:30.000 173 33349.48 335.19 2349.90 34.25 2011-06-22 18:20:31.000 173 33349.50 335.17 2349.94 34.25 2011-06-22 18:20:32.000 173 33349.53 335.15 2349.90 34.25 2011-06-22 18:20:33.000 173 33349.50 335.15 2349.94 34.25 2011-06-22 18:20:34.000 173 33349.48 335.18 2349.86 34.25 2011-06-22 18:20:35.000 173 33349.42 335.18 2349.97 34.25 2011-06-22 18:20:36.000 173 33349.60 335.18 2349.93 34.25 2011-06-22 18:20:37.000 173 33349.50 335.17 2349.88 34.25 2011-06-22 18:20:38.000 173 33349.51 335.14 2349.91 34.25 2011-06-22 18:20:39.000 173 33349.45 335.14 2349.99 34.25 2011-06-22 18:20:40.000 173 33349.43 335.14 2349.92 34.25 2011-06-22 18:20:41.000 173 33349.54 335.14 2349.89 34.25 2011-06-22 18:20:42.000 173 33349.38 335.14 2349.95 34.25 2011-06-22 18:20:43.000 173 33349.48 335.14 2349.95 34.25 2011-06-22 18:20:44.000 173 33349.39 335.13 2349.93 34.25 2011-06-22 18:20:45.000 173 33349.44 335.10 2349.85 34.25 2011-06-22 18:20:46.000 173 33349.48 335.07 2349.90 34.25 2011-06-22 18:20:47.000 173 33349.42 335.11 2349.88 34.25 2011-06-22 18:20:48.000 173 33349.51 335.05 2349.88 34.25 2011-06-22 18:20:49.000 173 33349.50 335.10 2349.90 34.25 2011-06-22 18:20:50.000 173 33349.41 335.07 2349.90 34.25 2011-06-22 18:20:51.000 173 33349.57 335.10 2349.90 34.25 2011-06-22 18:20:52.000 173 33349.52 335.09 2349.97 34.25 2011-06-22 18:20:53.000 173 33349.43 335.07 2349.88 34.25 2011-06-22 18:20:54.000 173 33349.51 335.01 2349.95 34.25 2011-06-22 18:20:55.000 173 33349.50 335.08 2349.86 34.25 2011-06-22 18:20:56.000 173 33349.53 335.03 2349.89 34.25 2011-06-22 18:20:57.000 173 33349.46 335.03 2349.90 34.25 2011-06-22 18:20:58.000 173 33349.48 335.02 2349.84 34.25 2011-06-22 18:20:59.000 173 33349.46 335.01 2349.87 34.25 2011-06-22 18:21:00.000 173 33349.60 335.00 2349.89 34.25 2011-06-22 18:21:01.000 173 33349.59 335.05 2349.90 34.25 2011-06-22 18:21:02.000 173 33349.56 335.01 2349.87 34.25 2011-06-22 18:21:03.000 173 33349.56 335.02 2349.81 34.25 2011-06-22 18:21:04.000 173 33349.60 334.99 2349.83 34.25 2011-06-22 18:21:05.000 173 33349.50 335.04 2349.84 34.25 2011-06-22 18:21:06.000 173 33349.65 335.01 2349.86 34.25 2011-06-22 18:21:07.000 173 33349.68 335.01 2349.79 34.25 2011-06-22 18:21:08.000 173 33349.59 334.99 2349.84 34.25 2011-06-22 18:21:09.000 173 33349.66 335.00 2349.89 34.25 2011-06-22 18:21:10.000 173 33349.60 335.01 2349.73 34.25 2011-06-22 18:21:11.000 173 33349.54 335.02 2349.85 34.25 2011-06-22 18:21:12.000 173 33349.61 335.03 2349.82 34.25 2011-06-22 18:21:13.000 173 33349.58 335.01 2349.89 34.25 2011-06-22 18:21:14.000 173 33349.59 335.03 2349.87 34.25 2011-06-22 18:21:15.000 173 33349.62 335.04 2349.84 34.25 2011-06-22 18:21:16.000 173 33349.67 335.03 2349.78 34.25 2011-06-22 18:21:17.000 173 33349.64 335.01 2349.84 34.25 2011-06-22 18:21:18.000 173 33349.56 335.04 2349.84 34.25 2011-06-22 18:21:19.000 173 33349.66 335.01 2349.71 34.25 2011-06-22 18:21:20.000 173 33349.61 335.02 2349.76 34.25 2011-06-22 18:21:21.000 173 33349.64 335.04 2349.78 34.25 2011-06-22 18:21:22.000 173 33349.66 335.00 2349.77 34.25 2011-06-22 18:21:23.000 173 33349.63 334.98 2349.82 34.25 2011-06-22 18:21:24.000 173 33349.59 335.03 2349.82 34.25 2011-06-22 18:21:25.000 173 33349.63 335.02 2349.75 34.25 2011-06-22 18:21:26.000 173 33349.53 335.01 2349.72 34.25 2011-06-22 18:21:27.000 173 33349.60 335.01 2349.78 34.25 2011-06-22 18:21:28.000 173 33349.70 334.98 2349.75 34.25 2011-06-22 18:21:29.000 173 33349.63 335.00 2349.77 34.25 2011-06-22 18:21:30.000 173 33349.63 335.01 2349.71 34.25 2011-06-22 18:21:31.000 173 33349.60 334.97 2349.73 34.25 2011-06-22 18:21:32.000 173 33349.66 334.98 2349.78 34.25 2011-06-22 18:21:33.000 173 33349.67 334.97 2349.76 34.25 2011-06-22 18:21:34.000 173 33349.60 334.95 2349.64 34.25 2011-06-22 18:21:35.000 173 33349.68 334.98 2349.66 34.25 2011-06-22 18:21:36.000 173 33349.58 334.95 2349.70 34.25 2011-06-22 18:21:37.000 173 33349.61 334.97 2349.75 34.25 2011-06-22 18:21:38.000 173 33349.55 334.99 2349.66 34.25 2011-06-22 18:21:39.000 173 33349.60 334.97 2349.59 34.25 2011-06-22 18:21:40.000 173 33349.60 334.99 2349.77 34.25 2011-06-22 18:21:41.000 173 33349.48 334.98 2349.65 34.25 2011-06-22 18:21:42.000 173 33349.61 335.02 2349.82 34.25 2011-06-22 18:21:43.000 173 33349.61 334.98 2349.67 34.25 2011-06-22 18:21:44.000 173 33349.54 334.98 2349.66 34.25 2011-06-22 18:21:45.000 173 33349.54 334.95 2349.73 34.25 2011-06-22 18:21:46.000 173 33349.53 335.02 2349.69 34.25 2011-06-22 18:21:47.000 173 33349.51 334.98 2349.67 34.25 2011-06-22 18:21:48.000 173 33349.55 334.99 2349.67 34.25 2011-06-22 18:21:49.000 173 33349.49 334.98 2349.72 34.25 2011-06-22 18:21:50.000 173 33349.52 334.95 2349.71 34.25 2011-06-22 18:21:51.000 173 33349.57 335.01 2349.64 34.25 2011-06-22 18:21:52.000 173 33349.46 334.99 2349.74 34.25 2011-06-22 18:21:53.000 173 33349.43 335.04 2349.65 34.25 2011-06-22 18:21:54.000 173 33349.57 335.02 2349.66 34.25 2011-06-22 18:21:55.000 173 33349.46 335.02 2349.66 34.25 2011-06-22 18:21:56.000 173 33349.50 335.01 2349.55 34.25 2011-06-22 18:21:57.000 173 33349.42 335.00 2349.74 34.25 2011-06-22 18:21:58.000 173 33349.47 334.99 2349.71 34.25 2011-06-22 18:21:59.000 173 33349.44 335.00 2349.67 34.25 2011-06-22 18:22:00.000 173 33349.41 334.94 2349.71 34.25 2011-06-22 18:22:01.000 173 33349.38 335.02 2349.61 34.25 2011-06-22 18:22:02.000 173 33349.36 335.01 2349.64 34.25 2011-06-22 18:22:03.000 173 33349.32 335.01 2349.68 34.25 2011-06-22 18:22:04.000 173 33349.38 334.97 2349.75 34.25 2011-06-22 18:22:05.000 173 33349.33 334.95 2349.67 34.25 2011-06-22 18:22:06.000 173 33349.50 335.03 2349.74 34.25 2011-06-22 18:22:07.000 173 33349.35 335.00 2349.74 34.25 2011-06-22 18:22:08.000 173 33349.41 335.00 2349.73 34.25 2011-06-22 18:22:09.000 173 33349.40 335.03 2349.66 34.25 2011-06-22 18:22:10.000 173 33349.42 335.01 2349.72 34.25 2011-06-22 18:22:11.000 173 33349.38 335.01 2349.69 34.25 2011-06-22 18:22:12.000 173 33349.29 335.02 2349.72 34.25 2011-06-22 18:22:13.000 173 33349.32 335.04 2349.66 34.25 2011-06-22 18:22:14.000 173 33349.33 335.04 2349.66 34.25 2011-06-22 18:22:15.000 173 33349.37 335.03 2349.78 34.25 2011-06-22 18:22:16.000 173 33349.42 335.01 2349.70 34.25 2011-06-22 18:22:17.000 173 33349.35 335.06 2349.67 34.25 2011-06-22 18:22:18.000 173 33349.41 335.00 2349.68 34.25 2011-06-22 18:22:19.000 173 33349.45 335.00 2349.69 34.25 2011-06-22 18:22:20.000 173 33349.39 335.02 2349.75 34.25 2011-06-22 18:22:21.000 173 33349.43 334.96 2349.68 34.25 2011-06-22 18:22:22.000 173 33349.46 335.01 2349.72 34.25 2011-06-22 18:22:23.000 173 33349.38 334.98 2349.67 34.25 2011-06-22 18:22:24.000 173 33349.42 335.05 2349.76 34.25 2011-06-22 18:22:25.000 173 33349.36 335.02 2349.72 34.25 2011-06-22 18:22:26.000 173 33349.36 335.04 2349.66 34.25 2011-06-22 18:22:27.000 173 33349.40 335.04 2349.76 34.25 2011-06-22 18:22:28.000 173 33349.41 335.04 2349.65 34.25 2011-06-22 18:22:29.000 173 33349.40 335.01 2349.65 34.25 2011-06-22 18:22:30.000 173 33349.35 335.01 2349.69 34.25 2011-06-22 18:22:31.000 173 33349.44 335.03 2349.67 34.25 2011-06-22 18:22:32.000 173 33349.45 335.01 2349.59 34.25 2011-06-22 18:22:33.000 173 33349.38 335.02 2349.69 34.25 2011-06-22 18:22:34.000 173 33349.44 335.01 2349.70 34.25 2011-06-22 18:22:35.000 173 33349.28 335.01 2349.61 34.25 2011-06-22 18:22:36.000 173 33349.48 335.01 2349.64 34.25 2011-06-22 18:22:37.000 173 33349.38 335.04 2349.66 34.25 2011-06-22 18:22:38.000 173 33349.36 335.03 2349.66 34.25 2011-06-22 18:22:39.000 173 33349.36 335.03 2349.62 34.25 2011-06-22 18:22:40.000 173 33349.41 335.03 2349.65 34.25 2011-06-22 18:22:41.000 173 33349.41 335.01 2349.62 34.25 2011-06-22 18:22:42.000 173 33349.36 335.05 2349.68 34.25 2011-06-22 18:22:43.000 173 33349.48 335.03 2349.56 34.25 2011-06-22 18:22:44.000 173 33349.38 335.05 2349.57 34.25 2011-06-22 18:22:45.000 173 33349.41 335.03 2349.60 34.25 2011-06-22 18:22:46.000 173 33349.38 335.02 2349.68 34.25 2011-06-22 18:22:47.000 173 33349.28 335.01 2349.65 34.25 2011-06-22 18:22:48.000 173 33349.47 335.01 2349.64 34.25 2011-06-22 18:22:49.000 173 33349.36 335.05 2349.53 34.25 2011-06-22 18:22:50.000 173 33349.37 335.03 2349.65 34.25 2011-06-22 18:22:51.000 173 33349.35 335.00 2349.72 34.25 2011-06-22 18:22:52.000 173 33349.28 335.01 2349.59 34.25 2011-06-22 18:22:53.000 173 33349.29 335.00 2349.62 34.25 2011-06-22 18:22:54.000 173 33349.31 334.96 2349.67 34.25 2011-06-22 18:22:55.000 173 33349.26 334.99 2349.65 34.25 2011-06-22 18:22:56.000 173 33349.22 334.97 2349.59 34.25 2011-06-22 18:22:57.000 173 33349.20 334.97 2349.58 34.25 2011-06-22 18:22:58.000 173 33349.31 335.01 2349.65 34.25 2011-06-22 18:22:59.000 173 33349.23 334.97 2349.77 34.26 2011-06-22 18:23:00.000 173 33349.14 334.99 2349.68 34.26 2011-06-22 18:23:01.000 173 33349.32 334.95 2349.68 34.26 2011-06-22 18:23:02.000 173 33349.31 334.95 2349.69 34.26 2011-06-22 18:23:03.000 173 33349.22 334.95 2349.60 34.25 2011-06-22 18:23:04.000 173 33349.29 334.94 2349.68 34.25 2011-06-22 18:23:05.000 173 33349.27 334.93 2349.62 34.26 2011-06-22 18:23:06.000 173 33349.36 334.89 2349.55 34.26 2011-06-22 18:23:07.000 173 33349.33 334.95 2349.66 34.26 2011-06-22 18:23:08.000 173 33349.28 334.93 2349.61 34.26 2011-06-22 18:23:09.000 173 33349.30 334.93 2349.67 34.26 2011-06-22 18:23:10.000 173 33349.29 334.93 2349.58 34.26 2011-06-22 18:23:11.000 173 33349.27 334.95 2349.69 34.26 2011-06-22 18:23:12.000 173 33349.21 334.89 2349.56 34.26 2011-06-22 18:23:13.000 173 33349.28 334.94 2349.58 34.26 2011-06-22 18:23:14.000 173 33349.19 334.92 2349.63 34.26 2011-06-22 18:23:15.000 173 33349.23 334.90 2349.64 34.26 2011-06-22 18:23:16.000 173 33349.29 334.90 2349.57 34.26 2011-06-22 18:23:17.000 173 33349.19 334.91 2349.62 34.26 2011-06-22 18:23:18.000 173 33349.25 334.89 2349.65 34.26 2011-06-22 18:23:19.000 173 33349.16 334.91 2349.56 34.25 2011-06-22 18:23:20.000 173 33349.23 334.93 2349.56 34.26 2011-06-22 18:23:21.000 173 33349.13 334.91 2349.57 34.26 2011-06-22 18:23:22.000 173 33349.17 334.88 2349.64 34.26 2011-06-22 18:23:23.000 173 33349.16 334.89 2349.58 34.26 2011-06-22 18:23:24.000 173 33349.16 334.87 2349.66 34.26 2011-06-22 18:23:25.000 173 33349.17 334.90 2349.68 34.26 2011-06-22 18:23:26.000 173 33349.23 334.89 2349.65 34.26 2011-06-22 18:23:27.000 173 33349.20 334.87 2349.65 34.26 2011-06-22 18:23:28.000 173 33349.07 334.92 2349.62 34.26 2011-06-22 18:23:29.000 173 33349.17 334.92 2349.71 34.26 2011-06-22 18:23:30.000 173 33349.16 334.92 2349.67 34.26 2011-06-22 18:23:31.000 173 33349.13 334.86 2349.64 34.26 2011-06-22 18:23:32.000 173 33349.20 334.89 2349.62 34.26 2011-06-22 18:23:33.000 173 33349.13 334.86 2349.57 34.26 2011-06-22 18:23:34.000 173 33349.10 334.88 2349.66 34.26 2011-06-22 18:23:35.000 173 33349.17 334.86 2349.69 34.26 2011-06-22 18:23:36.000 173 33349.20 334.86 2349.53 34.26 2011-06-22 18:23:37.000 173 33349.11 334.89 2349.53 34.26 2011-06-22 18:23:38.000 173 33349.18 334.87 2349.55 34.26 2011-06-22 18:23:39.000 173 33349.08 334.90 2349.53 34.26 2011-06-22 18:23:40.000 173 33349.16 334.87 2349.62 34.26 2011-06-22 18:23:41.000 173 33349.14 334.83 2349.57 34.26 2011-06-22 18:23:42.000 173 33348.96 334.84 2349.64 34.26 2011-06-22 18:23:43.000 173 33349.15 334.79 2349.56 34.26 2011-06-22 18:23:44.000 173 33349.06 334.89 2349.55 34.26 2011-06-22 18:23:45.000 173 33349.03 334.83 2349.53 34.26 2011-06-22 18:23:46.000 173 33349.03 334.86 2349.49 34.26 2011-06-22 18:23:47.000 173 33349.07 334.85 2349.54 34.26 2011-06-22 18:23:48.000 173 33349.02 334.85 2349.51 34.26 2011-06-22 18:23:49.000 173 33349.04 334.84 2349.55 34.26 2011-06-22 18:23:50.000 173 33348.96 334.83 2349.57 34.26 2011-06-22 18:23:51.000 173 33349.02 334.84 2349.53 34.26 2011-06-22 18:23:52.000 173 33348.94 334.86 2349.56 34.26 2011-06-22 18:23:53.000 173 33348.95 334.82 2349.66 34.26 2011-06-22 18:23:54.000 173 33348.98 334.83 2349.62 34.26 2011-06-22 18:23:55.000 173 33348.94 334.84 2349.56 34.26 2011-06-22 18:23:56.000 173 33348.99 334.87 2349.49 34.26 2011-06-22 18:23:57.000 173 33348.91 334.85 2349.45 34.26 2011-06-22 18:23:58.000 173 33348.91 334.83 2349.49 34.26 2011-06-22 18:23:59.000 173 33348.91 334.84 2349.55 34.26 2011-06-22 18:24:00.000 173 33348.71 334.79 2349.56 34.26 2011-06-22 18:24:01.000 173 33348.86 334.76 2349.51 34.26 2011-06-22 18:24:02.000 173 33348.75 334.80 2349.64 34.26 2011-06-22 18:24:03.000 173 33348.81 334.78 2349.66 34.26 2011-06-22 18:24:04.000 173 33348.79 334.79 2349.59 34.26 2011-06-22 18:24:05.000 173 33348.83 334.84 2349.49 34.26 2011-06-22 18:24:06.000 173 33348.82 334.80 2349.51 34.26 2011-06-22 18:24:07.000 173 33348.80 334.85 2349.56 34.26 2011-06-22 18:24:08.000 173 33348.82 334.81 2349.58 34.26 2011-06-22 18:24:09.000 173 33348.68 334.78 2349.50 34.26 2011-06-22 18:24:10.000 173 33348.76 334.82 2349.51 34.26 2011-06-22 18:24:11.000 173 33348.82 334.78 2349.58 34.26 2011-06-22 18:24:12.000 173 33348.69 334.83 2349.51 34.26 2011-06-22 18:24:13.000 173 33348.74 334.81 2349.54 34.26 2011-06-22 18:24:14.000 173 33348.74 334.80 2349.59 34.26 2011-06-22 18:24:15.000 173 33348.67 334.80 2349.55 34.26 2011-06-22 18:24:16.000 173 33348.75 334.83 2349.53 34.26 2011-06-22 18:24:17.000 173 33348.78 334.78 2349.53 34.26 2011-06-22 18:24:18.000 173 33348.83 334.81 2349.53 34.26 2011-06-22 18:24:19.000 173 33348.68 334.81 2349.64 34.26 2011-06-22 18:24:20.000 173 33348.69 334.81 2349.57 34.26 2011-06-22 18:24:21.000 173 33348.65 334.80 2349.59 34.26 2011-06-22 18:24:22.000 173 33348.67 334.86 2349.53 34.26 2011-06-22 18:24:23.000 173 33348.70 334.82 2349.60 34.26 2011-06-22 18:24:24.000 173 33348.68 334.87 2349.55 34.26 2011-06-22 18:24:25.000 173 33348.62 334.87 2349.59 34.26 2011-06-22 18:24:26.000 173 33348.75 334.79 2349.50 34.26 2011-06-22 18:24:27.000 173 33348.67 334.80 2349.57 34.26 2011-06-22 18:24:28.000 173 33348.63 334.84 2349.52 34.26 2011-06-22 18:24:29.000 173 33348.67 334.85 2349.60 34.26 2011-06-22 18:24:30.000 173 33348.73 334.82 2349.55 34.26 2011-06-22 18:24:31.000 173 33348.54 334.84 2349.52 34.26 2011-06-22 18:24:32.000 173 33348.68 334.85 2349.58 34.26 2011-06-22 18:24:33.000 173 33348.65 334.89 2349.53 34.26 2011-06-22 18:24:34.000 173 33348.57 334.89 2349.59 34.26 2011-06-22 18:24:35.000 173 33348.59 334.88 2349.57 34.26 2011-06-22 18:24:36.000 173 33348.63 334.87 2349.56 34.26 2011-06-22 18:24:37.000 173 33348.59 334.91 2349.58 34.26 2011-06-22 18:24:38.000 173 33348.61 334.87 2349.50 34.26 2011-06-22 18:24:39.000 173 33348.62 334.88 2349.55 34.26 2011-06-22 18:24:40.000 173 33348.58 334.91 2349.49 34.26 2011-06-22 18:24:41.000 173 33348.61 334.89 2349.61 34.26 2011-06-22 18:24:42.000 173 33348.54 334.89 2349.65 34.26 2011-06-22 18:24:43.000 173 33348.48 334.89 2349.62 34.26 2011-06-22 18:24:44.000 173 33348.61 334.89 2349.56 34.26 2011-06-22 18:24:45.000 173 33348.51 334.88 2349.53 34.26 2011-06-22 18:24:46.000 173 33348.51 334.92 2349.57 34.26 2011-06-22 18:24:47.000 173 33348.60 334.93 2349.58 34.26 2011-06-22 18:24:48.000 173 33348.54 334.90 2349.55 34.26 2011-06-22 18:24:49.000 173 33348.49 334.88 2349.59 34.26 2011-06-22 18:24:50.000 173 33348.56 334.90 2349.63 34.26 2011-06-22 18:24:51.000 173 33348.50 334.92 2349.65 34.26 2011-06-22 18:24:52.000 173 33348.50 334.94 2349.59 34.26 2011-06-22 18:24:53.000 173 33348.47 334.93 2349.57 34.26 2011-06-22 18:24:54.000 173 33348.49 334.94 2349.59 34.26 2011-06-22 18:24:55.000 173 33348.46 334.90 2349.57 34.26 2011-06-22 18:24:56.000 173 33348.45 334.92 2349.59 34.26 2011-06-22 18:24:57.000 173 33348.45 334.94 2349.58 34.26 2011-06-22 18:24:58.000 173 33348.49 334.92 2349.58 34.26 2011-06-22 18:24:59.000 173 33348.48 334.95 2349.64 34.26 2011-06-22 18:25:00.000 173 33348.45 334.89 2349.70 34.26 2011-06-22 18:25:01.000 173 33348.43 334.95 2349.68 34.26 2011-06-22 18:25:02.000 173 33348.48 334.96 2349.64 34.26 2011-06-22 18:25:03.000 173 33348.45 334.92 2349.69 34.26 2011-06-22 18:25:04.000 173 33348.34 334.93 2349.61 34.26 2011-06-22 18:25:05.000 173 33348.45 334.93 2349.71 34.26 2011-06-22 18:25:06.000 173 33348.40 334.95 2349.60 34.26 2011-06-22 18:25:07.000 173 33348.49 334.91 2349.57 34.26 2011-06-22 18:25:08.000 173 33348.31 334.93 2349.57 34.26 2011-06-22 18:25:09.000 173 33348.34 334.93 2349.55 34.26 2011-06-22 18:25:10.000 173 33348.38 334.91 2349.55 34.26 2011-06-22 18:25:11.000 173 33348.41 334.96 2349.57 34.26 2011-06-22 18:25:12.000 173 33348.28 334.97 2349.56 34.26 2011-06-22 18:25:13.000 173 33348.38 334.95 2349.65 34.26 2011-06-22 18:25:14.000 173 33348.35 334.92 2349.73 34.26 2011-06-22 18:25:15.000 173 33348.33 334.89 2349.64 34.26 2011-06-22 18:25:16.000 173 33348.36 334.96 2349.65 34.26 2011-06-22 18:25:17.000 173 33348.34 334.96 2349.59 34.26 2011-06-22 18:25:18.000 173 33348.33 334.92 2349.65 34.26 2011-06-22 18:25:19.000 173 33348.35 334.96 2349.62 34.26 2011-06-22 18:25:20.000 173 33348.33 334.94 2349.61 34.26 2011-06-22 18:25:21.000 173 33348.24 334.92 2349.63 34.26 2011-06-22 18:25:22.000 173 33348.29 334.94 2349.60 34.26 2011-06-22 18:25:23.000 173 33348.29 334.94 2349.52 34.26 2011-06-22 18:25:24.000 173 33348.26 334.96 2349.63 34.26 2011-06-22 18:25:25.000 173 33348.18 334.95 2349.70 34.26 2011-06-22 18:25:26.000 173 33348.16 334.95 2349.58 34.26 2011-06-22 18:25:27.000 173 33348.26 334.94 2349.59 34.26 2011-06-22 18:25:28.000 173 33348.26 334.96 2349.65 34.26 2011-06-22 18:25:29.000 173 33348.30 334.97 2349.69 34.26 2011-06-22 18:25:30.000 173 33348.29 334.97 2349.64 34.26 2011-06-22 18:25:31.000 173 33348.20 335.00 2349.68 34.26 2011-06-22 18:25:32.000 173 33348.25 335.02 2349.71 34.26 2011-06-22 18:25:33.000 173 33348.19 334.93 2349.78 34.26 2011-06-22 18:25:34.000 173 33348.20 334.91 2349.69 34.26 2011-06-22 18:25:35.000 173 33348.18 334.92 2349.65 34.26 2011-06-22 18:25:36.000 173 33348.13 334.98 2349.64 34.26 2011-06-22 18:25:37.000 173 33348.23 334.97 2349.61 34.26 2011-06-22 18:25:38.000 173 33348.04 334.96 2349.68 34.26 2011-06-22 18:25:39.000 173 33348.15 334.92 2349.63 34.26 2011-06-22 18:25:40.000 173 33348.13 334.94 2349.70 34.26 2011-06-22 18:25:41.000 173 33348.15 334.96 2349.61 34.26 2011-06-22 18:25:42.000 173 33348.05 334.95 2349.70 34.26 2011-06-22 18:25:43.000 173 33348.02 334.97 2349.74 34.26 2011-06-22 18:25:44.000 173 33348.17 335.00 2349.67 34.26 2011-06-22 18:25:45.000 173 33348.12 334.95 2349.71 34.26 2011-06-22 18:25:46.000 173 33348.11 335.01 2349.65 34.26 2011-06-22 18:25:47.000 173 33348.11 334.93 2349.75 34.26 2011-06-22 18:25:48.000 173 33348.11 334.98 2349.61 34.26 2011-06-22 18:25:49.000 173 33348.01 334.98 2349.75 34.26 2011-06-22 18:25:50.000 173 33348.01 334.99 2349.72 34.26 2011-06-22 18:25:51.000 173 33348.05 334.99 2349.71 34.26 2011-06-22 18:25:52.000 173 33348.10 334.98 2349.68 34.26 2011-06-22 18:25:53.000 173 33348.10 335.02 2349.71 34.26 2011-06-22 18:25:54.000 173 33348.05 334.98 2349.68 34.26 2011-06-22 18:25:55.000 173 33348.05 334.98 2349.68 34.26 2011-06-22 18:25:56.000 173 33348.01 334.97 2349.68 34.26 2011-06-22 18:25:57.000 173 33347.98 334.94 2349.68 34.26 2011-06-22 18:25:58.000 173 33348.05 334.98 2349.65 34.26 2011-06-22 18:25:59.000 173 33348.09 335.01 2349.71 34.26 2011-06-22 18:26:00.000 173 33348.02 335.01 2349.72 34.26 2011-06-22 18:26:01.000 173 33347.99 334.99 2349.59 34.26 2011-06-22 18:26:02.000 173 33347.99 334.99 2349.64 34.26 2011-06-22 18:26:03.000 173 33347.96 335.01 2349.60 34.26 2011-06-22 18:26:04.000 173 33348.06 335.02 2349.72 34.26 2011-06-22 18:26:05.000 173 33347.93 335.04 2349.72 34.26 2011-06-22 18:26:06.000 173 33348.01 335.01 2349.68 34.26 2011-06-22 18:26:07.000 173 33347.85 335.02 2349.72 34.26 2011-06-22 18:26:08.000 173 33347.99 334.99 2349.71 34.26 2011-06-22 18:26:09.000 173 33347.93 335.02 2349.68 34.26 2011-06-22 18:26:10.000 173 33347.95 335.02 2349.71 34.26 2011-06-22 18:26:11.000 173 33347.99 335.06 2349.72 34.26 2011-06-22 18:26:12.000 173 33347.88 335.04 2349.64 34.26 2011-06-22 18:26:13.000 173 33347.92 335.01 2349.65 34.26 2011-06-22 18:26:14.000 173 33348.03 335.04 2349.70 34.26 2011-06-22 18:26:15.000 173 33347.90 335.03 2349.73 34.26 2011-06-22 18:26:16.000 173 33347.96 335.04 2349.73 34.26 2011-06-22 18:26:17.000 173 33347.99 335.10 2349.77 34.26 2011-06-22 18:26:18.000 173 33347.88 335.08 2349.75 34.26 2011-06-22 18:26:19.000 173 33347.98 335.06 2349.73 34.26 2011-06-22 18:26:20.000 173 33347.98 335.06 2349.66 34.26 2011-06-22 18:26:21.000 173 33348.02 335.08 2349.67 34.26 2011-06-22 18:26:22.000 173 33347.93 335.08 2349.68 34.26 2011-06-22 18:26:23.000 173 33348.03 335.02 2349.71 34.26 2011-06-22 18:26:24.000 173 33347.91 335.07 2349.68 34.26 2011-06-22 18:26:25.000 173 33347.93 335.04 2349.74 34.26 2011-06-22 18:26:26.000 173 33347.89 335.03 2349.65 34.26 2011-06-22 18:26:27.000 173 33347.87 335.05 2349.67 34.26 2011-06-22 18:26:28.000 173 33347.88 335.02 2349.77 34.26 2011-06-22 18:26:29.000 173 33347.92 335.02 2349.69 34.26 2011-06-22 18:26:30.000 173 33347.88 335.05 2349.66 34.26 2011-06-22 18:26:31.000 173 33347.92 335.06 2349.70 34.26 2011-06-22 18:26:32.000 173 33347.84 335.08 2349.65 34.26 2011-06-22 18:26:33.000 173 33347.90 335.06 2349.63 34.26 2011-06-22 18:26:34.000 173 33347.84 335.07 2349.65 34.26 2011-06-22 18:26:35.000 173 33347.80 335.08 2349.70 34.26 2011-06-22 18:26:36.000 173 33347.82 335.06 2349.74 34.26 2011-06-22 18:26:37.000 173 33347.88 335.09 2349.62 34.26 2011-06-22 18:26:38.000 173 33347.93 335.09 2349.61 34.26 2011-06-22 18:26:39.000 173 33347.81 335.07 2349.67 34.26 2011-06-22 18:26:40.000 173 33347.82 335.07 2349.65 34.26 2011-06-22 18:26:41.000 173 33347.80 335.13 2349.68 34.26 2011-06-22 18:26:42.000 173 33347.85 335.06 2349.68 34.26 2011-06-22 18:26:43.000 173 33347.73 335.06 2349.64 34.26 2011-06-22 18:26:44.000 173 33347.86 335.09 2349.72 34.26 2011-06-22 18:26:45.000 173 33347.88 335.04 2349.62 34.26 2011-06-22 18:26:46.000 173 33347.75 335.05 2349.68 34.26 2011-06-22 18:26:47.000 173 33347.79 335.05 2349.68 34.26 2011-06-22 18:26:48.000 173 33347.79 335.04 2349.76 34.26 2011-06-22 18:26:49.000 173 33347.90 335.07 2349.68 34.26 2011-06-22 18:26:50.000 173 33347.77 335.02 2349.69 34.26 2011-06-22 18:26:51.000 173 33347.80 335.02 2349.75 34.26 2011-06-22 18:26:52.000 173 33347.83 335.01 2349.70 34.26 2011-06-22 18:26:53.000 173 33347.85 335.02 2349.76 34.26 2011-06-22 18:26:54.000 173 33347.84 335.03 2349.66 34.26 2011-06-22 18:26:55.000 173 33347.89 335.08 2349.71 34.26 2011-06-22 18:26:56.000 173 33347.75 335.02 2349.75 34.26 2011-06-22 18:26:57.000 173 33347.82 335.03 2349.71 34.26 2011-06-22 18:26:58.000 173 33347.80 335.10 2349.74 34.26 2011-06-22 18:26:59.000 173 33347.85 335.03 2349.65 34.26 2011-06-22 18:27:00.000 173 33347.87 335.07 2349.68 34.26 2011-06-22 18:27:01.000 173 33347.80 335.06 2349.64 34.26 2011-06-22 18:27:02.000 173 33347.77 335.06 2349.67 34.26 2011-06-22 18:27:03.000 173 33347.84 335.04 2349.61 34.26 2011-06-22 18:27:04.000 173 33347.79 335.06 2349.70 34.26 2011-06-22 18:27:05.000 173 33347.73 335.06 2349.75 34.26 2011-06-22 18:27:06.000 173 33347.76 335.05 2349.65 34.26 2011-06-22 18:27:07.000 173 33347.80 335.05 2349.59 34.26 2011-06-22 18:27:08.000 173 33347.68 335.07 2349.64 34.26 2011-06-22 18:27:09.000 173 33347.75 335.04 2349.65 34.26 2011-06-22 18:27:10.000 173 33347.74 335.06 2349.61 34.26 2011-06-22 18:27:11.000 173 33347.72 335.09 2349.66 34.26 2011-06-22 18:27:12.000 173 33347.76 335.09 2349.62 34.26 2011-06-22 18:27:13.000 173 33347.58 335.10 2349.65 34.26 2011-06-22 18:27:14.000 173 33347.61 335.09 2349.64 34.26 2011-06-22 18:27:15.000 173 33347.72 335.04 2349.64 34.26 2011-06-22 18:27:16.000 173 33347.62 335.06 2349.64 34.26 2011-06-22 18:27:17.000 173 33347.60 335.09 2349.64 34.26 2011-06-22 18:27:18.000 173 33347.67 335.09 2349.68 34.26 2011-06-22 18:27:19.000 173 33347.52 335.06 2349.78 34.26 2011-06-22 18:27:20.000 173 33347.62 335.09 2349.62 34.26 2011-06-22 18:27:21.000 173 33347.62 335.10 2349.58 34.26 2011-06-22 18:27:22.000 173 33347.55 335.05 2349.62 34.26 2011-06-22 18:27:23.000 173 33347.49 335.10 2349.64 34.26 2011-06-22 18:27:24.000 173 33347.52 335.07 2349.68 34.26 2011-06-22 18:27:25.000 173 33347.49 335.13 2349.66 34.26 2011-06-22 18:27:26.000 173 33347.60 335.10 2349.66 34.26 2011-06-22 18:27:27.000 173 33347.47 335.11 2349.64 34.26 2011-06-22 18:27:28.000 173 33347.53 335.11 2349.67 34.26 2011-06-22 18:27:29.000 173 33347.43 335.11 2349.62 34.26 2011-06-22 18:27:30.000 173 33347.45 335.12 2349.57 34.26 2011-06-22 18:27:31.000 173 33347.42 335.09 2349.68 34.26 2011-06-22 18:27:32.000 173 33347.43 335.10 2349.75 34.26 2011-06-22 18:27:33.000 173 33347.44 335.08 2349.68 34.26 2011-06-22 18:27:34.000 173 33347.45 335.06 2349.73 34.26 2011-06-22 18:27:35.000 173 33347.50 335.10 2349.68 34.26 2011-06-22 18:27:36.000 173 33347.52 335.12 2349.67 34.26 2011-06-22 18:27:37.000 173 33347.45 335.09 2349.70 34.26 2011-06-22 18:27:38.000 173 33347.38 335.10 2349.67 34.26 2011-06-22 18:27:39.000 173 33347.41 335.08 2349.60 34.26 2011-06-22 18:27:40.000 173 33347.44 335.14 2349.64 34.26 2011-06-22 18:27:41.000 173 33347.36 335.10 2349.61 34.26 2011-06-22 18:27:42.000 173 33347.32 335.12 2349.66 34.26 2011-06-22 18:27:43.000 173 33347.33 335.12 2349.69 34.26 2011-06-22 18:27:44.000 173 33347.36 335.12 2349.72 34.26 2011-06-22 18:27:45.000 173 33347.34 335.12 2349.64 34.26 2011-06-22 18:27:46.000 173 33347.40 335.10 2349.62 34.26 2011-06-22 18:27:47.000 173 33347.34 335.10 2349.66 34.26 2011-06-22 18:27:48.000 173 33347.25 335.15 2349.69 34.26 2011-06-22 18:27:49.000 173 33347.42 335.09 2349.61 34.26 2011-06-22 18:27:50.000 173 33347.33 335.09 2349.72 34.26 2011-06-22 18:27:51.000 173 33347.30 335.08 2349.66 34.26 2011-06-22 18:27:52.000 173 33347.37 335.18 2349.71 34.26 2011-06-22 18:27:53.000 173 33347.25 335.10 2349.61 34.26 2011-06-22 18:27:54.000 173 33347.30 335.12 2349.66 34.26 2011-06-22 18:27:55.000 173 33347.35 335.13 2349.68 34.26 2011-06-22 18:27:56.000 173 33347.21 335.15 2349.69 34.26 2011-06-22 18:27:57.000 173 33347.19 335.09 2349.65 34.26 2011-06-22 18:27:58.000 173 33347.21 335.12 2349.74 34.26 2011-06-22 18:27:59.000 173 33347.24 335.11 2349.65 34.26 2011-06-22 18:28:00.000 173 33347.21 335.12 2349.61 34.26 2011-06-22 18:28:01.000 173 33347.17 335.14 2349.68 34.26 2011-06-22 18:28:02.000 173 33347.19 335.10 2349.66 34.26 2011-06-22 18:28:03.000 173 33347.20 335.06 2349.65 34.26 2011-06-22 18:28:04.000 173 33347.22 335.11 2349.57 34.26 2011-06-22 18:28:05.000 173 33347.25 335.12 2349.60 34.26 2011-06-22 18:28:06.000 173 33347.16 335.10 2349.68 34.26 2011-06-22 18:28:07.000 173 33347.17 335.08 2349.71 34.26 2011-06-22 18:28:08.000 173 33347.18 335.11 2349.76 34.26 2011-06-22 18:28:09.000 173 33347.14 335.09 2349.71 34.26 2011-06-22 18:28:10.000 173 33347.22 335.11 2349.59 34.26 2011-06-22 18:28:11.000 173 33347.18 335.07 2349.74 34.26 2011-06-22 18:28:12.000 173 33347.25 335.07 2349.57 34.26 2011-06-22 18:28:13.000 173 33347.18 335.06 2349.66 34.26 2011-06-22 18:28:14.000 173 33347.17 335.06 2349.68 34.26 2011-06-22 18:28:15.000 173 33347.19 335.07 2349.68 34.26 2011-06-22 18:28:16.000 173 33347.19 335.07 2349.68 34.26 2011-06-22 18:28:17.000 173 33347.20 335.12 2349.61 34.26 2011-06-22 18:28:18.000 173 33347.17 335.06 2349.58 34.26 2011-06-22 18:28:19.000 173 33347.18 335.04 2349.62 34.26 2011-06-22 18:28:20.000 173 33347.22 335.11 2349.61 34.26 2011-06-22 18:28:21.000 173 33347.14 335.10 2349.56 34.26 2011-06-22 18:28:22.000 173 33347.18 335.09 2349.66 34.26 2011-06-22 18:28:23.000 173 33347.20 335.06 2349.66 34.26 2011-06-22 18:28:24.000 173 33347.21 335.05 2349.66 34.26 2011-06-22 18:28:25.000 173 33347.09 335.10 2349.69 34.26 2011-06-22 18:28:26.000 173 33347.26 335.07 2349.66 34.26 2011-06-22 18:28:27.000 173 33347.21 335.07 2349.64 34.26 2011-06-22 18:28:28.000 173 33347.19 335.04 2349.64 34.26 2011-06-22 18:28:29.000 173 33347.22 335.11 2349.61 34.26 2011-06-22 18:28:30.000 173 33347.18 335.07 2349.65 34.26 2011-06-22 18:28:31.000 173 33347.26 335.07 2349.57 34.26 2011-06-22 18:28:32.000 173 33347.26 335.12 2349.58 34.26 2011-06-22 18:28:33.000 173 33347.15 335.10 2349.63 34.26 2011-06-22 18:28:34.000 173 33347.10 335.08 2349.64 34.26 2011-06-22 18:28:35.000 173 33347.15 335.10 2349.61 34.26 2011-06-22 18:28:36.000 173 33347.15 335.02 2349.70 34.26 2011-06-22 18:28:37.000 173 33347.12 335.08 2349.56 34.26 2011-06-22 18:28:38.000 173 33347.12 335.06 2349.66 34.26 2011-06-22 18:28:39.000 173 33347.18 335.07 2349.63 34.26 2011-06-22 18:28:40.000 173 33347.15 335.03 2349.60 34.26 2011-06-22 18:28:41.000 173 33347.12 335.07 2349.67 34.26 2011-06-22 18:28:42.000 173 33347.15 335.02 2349.63 34.26 2011-06-22 18:28:43.000 173 33347.11 335.02 2349.64 34.26 2011-06-22 18:28:44.000 173 33347.06 335.04 2349.61 34.26 2011-06-22 18:28:45.000 173 33346.99 335.02 2349.57 34.26 2011-06-22 18:28:46.000 173 33347.04 335.05 2349.66 34.26 2011-06-22 18:28:47.000 173 33347.04 335.06 2349.65 34.26 2011-06-22 18:28:48.000 173 33346.96 335.04 2349.59 34.26 2011-06-22 18:28:49.000 173 33347.03 335.12 2349.62 34.26 2011-06-22 18:28:50.000 173 33346.93 335.07 2349.61 34.26 2011-06-22 18:28:51.000 173 33346.96 335.06 2349.66 34.26 2011-06-22 18:28:52.000 173 33346.96 335.04 2349.57 34.26 2011-06-22 18:28:53.000 173 33346.97 335.06 2349.55 34.26 2011-06-22 18:28:54.000 173 33346.92 335.04 2349.57 34.26 2011-06-22 18:28:55.000 173 33347.06 334.98 2349.69 34.26 2011-06-22 18:28:56.000 173 33346.88 335.05 2349.55 34.26 2011-06-22 18:28:57.000 173 33347.00 335.05 2349.64 34.26 2011-06-22 18:28:58.000 173 33346.96 335.03 2349.66 34.26 2011-06-22 18:28:59.000 173 33346.96 335.07 2349.63 34.26 2011-06-22 18:29:00.000 173 33347.00 335.02 2349.68 34.26 2011-06-22 18:29:01.000 173 33346.77 335.05 2349.53 34.26 2011-06-22 18:29:02.000 173 33346.93 335.05 2349.66 34.26 2011-06-22 18:29:03.000 173 33346.93 335.06 2349.66 34.26 2011-06-22 18:29:04.000 173 33346.91 335.04 2349.65 34.26 2011-06-22 18:29:05.000 173 33346.96 335.05 2349.61 34.26 2011-06-22 18:29:06.000 173 33346.90 335.06 2349.62 34.26 2011-06-22 18:29:07.000 173 33346.99 335.06 2349.55 34.26 2011-06-22 18:29:08.000 173 33346.91 335.13 2349.63 34.26 2011-06-22 18:29:09.000 173 33346.91 335.12 2349.58 34.26 2011-06-22 18:29:10.000 173 33346.97 335.10 2349.61 34.26 2011-06-22 18:29:11.000 173 33346.88 335.09 2349.67 34.26 2011-06-22 18:29:12.000 173 33346.90 335.11 2349.57 34.26 2011-06-22 18:29:13.000 173 33346.80 335.10 2349.65 34.26 2011-06-22 18:29:14.000 173 33346.86 335.09 2349.50 34.26 2011-06-22 18:29:15.000 173 33346.84 335.09 2349.56 34.26 2011-06-22 18:29:16.000 173 33346.94 335.10 2349.56 34.26 2011-06-22 18:29:17.000 173 33346.86 335.09 2349.52 34.26 2011-06-22 18:29:18.000 173 33346.77 335.10 2349.64 34.26 2011-06-22 18:29:19.000 173 33346.88 335.08 2349.63 34.26 2011-06-22 18:29:20.000 173 33346.80 335.13 2349.56 34.26 2011-06-22 18:29:21.000 173 33346.80 335.12 2349.51 34.26 2011-06-22 18:29:22.000 173 33346.91 335.06 2349.56 34.26 2011-06-22 18:29:23.000 173 33346.90 335.06 2349.60 34.26 2011-06-22 18:29:24.000 173 33346.84 335.08 2349.51 34.26 2011-06-22 18:29:25.000 173 33346.94 335.09 2349.57 34.26 2011-06-22 18:29:26.000 173 33346.86 335.07 2349.53 34.26 2011-06-22 18:29:27.000 173 33346.87 335.08 2349.59 34.27 2011-06-22 18:29:28.000 173 33346.89 335.12 2349.62 34.26 2011-06-22 18:29:29.000 173 33346.95 335.09 2349.63 34.26 2011-06-22 18:29:30.000 173 33346.92 335.08 2349.54 34.26 2011-06-22 18:29:31.000 173 33346.90 335.07 2349.55 34.26 2011-06-22 18:29:32.000 173 33346.93 335.06 2349.52 34.26 2011-06-22 18:29:33.000 173 33346.84 335.08 2349.49 34.26 2011-06-22 18:29:34.000 173 33346.95 335.09 2349.56 34.26 2011-06-22 18:29:35.000 173 33346.92 335.10 2349.51 34.26 2011-06-22 18:29:36.000 173 33346.94 335.12 2349.59 34.26 2011-06-22 18:29:37.000 173 33346.91 335.06 2349.51 34.26 2011-06-22 18:29:38.000 173 33346.96 335.08 2349.50 34.26 2011-06-22 18:29:39.000 173 33346.83 335.02 2349.56 34.26 2011-06-22 18:29:40.000 173 33346.94 335.02 2349.54 34.26 2011-06-22 18:29:41.000 173 33346.95 335.04 2349.57 34.26 2011-06-22 18:29:42.000 173 33346.97 335.06 2349.50 34.26 2011-06-22 18:29:43.000 173 33346.87 335.11 2349.53 34.26 2011-06-22 18:29:44.000 173 33347.00 335.01 2349.56 34.26 2011-06-22 18:29:45.000 173 33346.90 335.00 2349.61 34.27 2011-06-22 18:29:46.000 173 33346.90 334.99 2349.44 34.26 2011-06-22 18:29:47.000 173 33346.94 335.01 2349.55 34.26 2011-06-22 18:29:48.000 173 33346.99 334.99 2349.57 34.26 2011-06-22 18:29:49.000 173 33346.90 335.01 2349.46 34.26 2011-06-22 18:29:50.000 173 33346.98 334.98 2349.51 34.26 2011-06-22 18:29:51.000 173 33346.94 335.01 2349.50 34.26 2011-06-22 18:29:52.000 173 33347.01 334.99 2349.50 34.27 2011-06-22 18:29:53.000 173 33347.02 334.94 2349.53 34.27 2011-06-22 18:29:54.000 173 33347.04 334.95 2349.46 34.26 2011-06-22 18:29:55.000 173 33347.06 334.99 2349.49 34.27 2011-06-22 18:29:56.000 173 33347.01 335.00 2349.49 34.26 2011-06-22 18:29:57.000 173 33347.01 334.96 2349.51 34.26 2011-06-22 18:29:58.000 173 33347.06 334.98 2349.40 34.27 2011-06-22 18:29:59.000 173 33347.12 335.02 2349.47 34.27 2011-06-22 18:30:00.000 173 33347.08 334.99 2349.43 34.27 2011-06-22 18:30:01.000 173 33347.11 334.97 2349.46 34.27 2011-06-22 18:30:02.000 173 33347.09 334.93 2349.52 34.27 2011-06-22 18:30:03.000 173 33347.15 334.97 2349.46 34.27 2011-06-22 18:30:04.000 173 33347.19 334.96 2349.45 34.27 2011-06-22 18:30:05.000 173 33347.09 334.97 2349.42 34.27 2011-06-22 18:30:06.000 173 33347.12 334.92 2349.45 34.27 2011-06-22 18:30:07.000 173 33347.21 334.95 2349.42 34.27 2011-06-22 18:30:08.000 173 33347.17 334.96 2349.39 34.27 2011-06-22 18:30:09.000 173 33347.08 334.92 2349.45 34.26 2011-06-22 18:30:10.000 173 33347.18 334.94 2349.43 34.27 2011-06-22 18:30:11.000 173 33347.18 334.98 2349.43 34.27 2011-06-22 18:30:12.000 173 33347.21 334.97 2349.38 34.27 2011-06-22 18:30:13.000 173 33347.24 334.95 2349.47 34.27 2011-06-22 18:30:14.000 173 33347.12 334.95 2349.34 34.27 2011-06-22 18:30:15.000 173 33347.21 334.95 2349.43 34.27 2011-06-22 18:30:16.000 173 33347.21 334.91 2349.43 34.27 2011-06-22 18:30:17.000 173 33347.18 334.93 2349.39 34.27 2011-06-22 18:30:18.000 173 33347.13 334.94 2349.42 34.27 2011-06-22 18:30:19.000 173 33347.17 334.95 2349.38 34.27 2011-06-22 18:30:20.000 173 33347.29 334.95 2349.41 34.27 2011-06-22 18:30:21.000 173 33347.23 334.94 2349.43 34.27 2011-06-22 18:30:22.000 173 33347.24 334.96 2349.34 34.27 2011-06-22 18:30:23.000 173 33347.25 334.93 2349.35 34.27 2011-06-22 18:30:24.000 173 33347.29 334.94 2349.46 34.27 2011-06-22 18:30:25.000 173 33347.35 334.97 2349.41 34.27 2011-06-22 18:30:26.000 173 33347.27 334.93 2349.34 34.27 2011-06-22 18:30:27.000 173 33347.34 334.93 2349.30 34.27 2011-06-22 18:30:28.000 173 33347.30 334.90 2349.18 34.27 2011-06-22 18:30:29.000 173 33347.28 334.90 2349.26 34.27 2011-06-22 18:30:30.000 173 33347.30 334.93 2349.26 34.27 2011-06-22 18:30:31.000 173 33347.22 334.93 2349.28 34.27 2011-06-22 18:30:32.000 173 33347.24 334.88 2349.33 34.27 2011-06-22 18:30:33.000 173 33347.27 334.89 2349.31 34.27 2011-06-22 18:30:34.000 173 33347.36 334.90 2349.32 34.27 2011-06-22 18:30:35.000 173 33347.34 334.93 2349.36 34.27 2011-06-22 18:30:36.000 173 33347.32 334.92 2349.27 34.27 2011-06-22 18:30:37.000 173 33347.29 334.92 2349.39 34.27 2011-06-22 18:30:38.000 173 33347.30 334.88 2349.36 34.27 2011-06-22 18:30:39.000 173 33347.37 334.87 2349.28 34.27 2011-06-22 18:30:40.000 173 33347.31 334.85 2349.34 34.27 2011-06-22 18:30:41.000 173 33347.34 334.91 2349.19 34.27 2011-06-22 18:30:42.000 173 33347.34 334.82 2349.25 34.27 2011-06-22 18:30:43.000 173 33347.46 334.90 2349.41 34.27 2011-06-22 18:30:44.000 173 33347.36 334.85 2349.30 34.27 2011-06-22 18:30:45.000 173 33347.37 334.86 2349.30 34.27 2011-06-22 18:30:46.000 173 33347.39 334.87 2349.22 34.27 2011-06-22 18:30:47.000 173 33347.42 334.84 2349.32 34.27 2011-06-22 18:30:48.000 173 33347.40 334.86 2349.26 34.27 2011-06-22 18:30:49.000 173 33347.42 334.86 2349.28 34.27 2011-06-22 18:30:50.000 173 33347.36 334.90 2349.32 34.27 2011-06-22 18:30:51.000 173 33347.37 334.87 2349.26 34.27 2011-06-22 18:30:52.000 173 33347.42 334.86 2349.23 34.27 2011-06-22 18:30:53.000 173 33347.46 334.80 2349.36 34.27 2011-06-22 18:30:54.000 173 33347.55 334.82 2349.31 34.27 2011-06-22 18:30:55.000 173 33347.40 334.85 2349.25 34.27 2011-06-22 18:30:56.000 173 33347.51 334.81 2349.23 34.27 2011-06-22 18:30:57.000 173 33347.54 334.83 2349.22 34.27 2011-06-22 18:30:58.000 173 33347.50 334.81 2349.23 34.27 2011-06-22 18:30:59.000 173 33347.51 334.83 2349.27 34.27 2011-06-22 18:31:00.000 173 33347.49 334.79 2349.21 34.27 2011-06-22 18:31:01.000 173 33347.65 334.82 2349.22 34.27 2011-06-22 18:31:02.000 173 33347.59 334.78 2349.16 34.27 2011-06-22 18:31:03.000 173 33347.57 334.79 2349.14 34.27 2011-06-22 18:31:04.000 173 33347.60 334.83 2349.29 34.27 2011-06-22 18:31:05.000 173 33347.67 334.79 2349.22 34.27 2011-06-22 18:31:06.000 173 33347.73 334.81 2349.24 34.27 2011-06-22 18:31:07.000 173 33347.60 334.78 2349.18 34.27 2011-06-22 18:31:08.000 173 33347.74 334.79 2349.21 34.27 2011-06-22 18:31:09.000 173 33347.73 334.77 2349.21 34.27 2011-06-22 18:31:10.000 173 33347.66 334.74 2349.18 34.27 2011-06-22 18:31:11.000 173 33347.71 334.77 2349.19 34.27 2011-06-22 18:31:12.000 173 33347.68 334.77 2349.18 34.27 2011-06-22 18:31:13.000 173 33347.82 334.75 2349.16 34.27 2011-06-22 18:31:14.000 173 33347.72 334.75 2349.14 34.27 2011-06-22 18:31:15.000 173 33347.75 334.76 2349.09 34.27 2011-06-22 18:31:16.000 173 33347.70 334.77 2349.13 34.27 2011-06-22 18:31:17.000 173 33347.80 334.70 2349.12 34.27 2011-06-22 18:31:18.000 173 33347.72 334.74 2349.06 34.27 2011-06-22 18:31:19.000 173 33347.88 334.76 2349.13 34.27 2011-06-22 18:31:20.000 173 33347.62 334.77 2349.19 34.27 2011-06-22 18:31:21.000 173 33347.78 334.73 2349.12 34.27 2011-06-22 18:31:22.000 173 33347.82 334.75 2349.09 34.27 2011-06-22 18:31:23.000 173 33347.74 334.75 2349.15 34.27 2011-06-22 18:31:24.000 173 33347.86 334.76 2349.09 34.27 2011-06-22 18:31:25.000 173 33347.85 334.75 2349.12 34.27 2011-06-22 18:31:26.000 173 33347.87 334.72 2349.15 34.27 2011-06-22 18:31:27.000 173 33347.86 334.72 2349.15 34.27 2011-06-22 18:31:28.000 173 33347.93 334.72 2349.11 34.27 2011-06-22 18:31:29.000 173 33347.92 334.73 2349.07 34.27 2011-06-22 18:31:30.000 173 33347.83 334.78 2349.09 34.27 2011-06-22 18:31:31.000 173 33347.87 334.73 2349.05 34.27 2011-06-22 18:31:32.000 173 33347.86 334.75 2349.15 34.27 2011-06-22 18:31:33.000 173 33347.88 334.73 2349.11 34.27 2011-06-22 18:31:34.000 173 33347.99 334.71 2349.15 34.27 2011-06-22 18:31:35.000 173 33348.03 334.76 2349.06 34.27 2011-06-22 18:31:36.000 173 33347.94 334.70 2349.15 34.27 2011-06-22 18:31:37.000 173 33348.02 334.74 2349.08 34.27 2011-06-22 18:31:38.000 173 33347.95 334.71 2349.11 34.27 2011-06-22 18:31:39.000 173 33347.99 334.68 2349.07 34.27 2011-06-22 18:31:40.000 173 33348.02 334.71 2349.17 34.27 2011-06-22 18:31:41.000 173 33348.07 334.70 2349.08 34.27 2011-06-22 18:31:42.000 173 33348.18 334.67 2349.03 34.27 2011-06-22 18:31:43.000 173 33348.04 334.71 2349.06 34.27 2011-06-22 18:31:44.000 173 33348.14 334.70 2349.03 34.27 2011-06-22 18:31:45.000 173 33348.06 334.73 2348.96 34.27 2011-06-22 18:31:46.000 173 33348.15 334.68 2349.03 34.27 2011-06-22 18:31:47.000 173 33348.08 334.69 2349.02 34.27 2011-06-22 18:31:48.000 173 33348.17 334.67 2348.95 34.27 2011-06-22 18:31:49.000 173 33348.14 334.68 2348.93 34.27 2011-06-22 18:31:50.000 173 33348.25 334.67 2349.03 34.27 2011-06-22 18:31:51.000 173 33348.20 334.63 2349.04 34.27 2011-06-22 18:31:52.000 173 33348.27 334.68 2348.99 34.27 2011-06-22 18:31:53.000 173 33348.28 334.64 2349.05 34.27 2011-06-22 18:31:54.000 173 33348.30 334.65 2349.03 34.27 2011-06-22 18:31:55.000 173 33348.31 334.63 2349.05 34.27 2011-06-22 18:31:56.000 173 33348.31 334.64 2348.97 34.27 2011-06-22 18:31:57.000 173 33348.33 334.62 2349.00 34.27 2011-06-22 18:31:58.000 173 33348.36 334.67 2349.01 34.27 2011-06-22 18:31:59.000 173 33348.40 334.63 2349.03 34.27 2011-06-22 18:32:00.000 173 33348.50 334.69 2349.11 34.27 2011-06-22 18:32:01.000 173 33348.49 334.65 2348.91 34.27 2011-06-22 18:32:02.000 173 33348.48 334.68 2349.01 34.27 2011-06-22 18:32:03.000 173 33348.45 334.64 2349.00 34.27 2011-06-22 18:32:04.000 173 33348.48 334.64 2348.93 34.27 2011-06-22 18:32:05.000 173 33348.56 334.63 2348.98 34.27 2011-06-22 18:32:06.000 173 33348.46 334.69 2348.96 34.27 2011-06-22 18:32:07.000 173 33348.57 334.66 2349.01 34.27 2011-06-22 18:32:08.000 173 33348.55 334.66 2348.98 34.27 2011-06-22 18:32:09.000 173 33348.53 334.63 2348.91 34.27 2011-06-22 18:32:10.000 173 33348.62 334.64 2348.97 34.27 2011-06-22 18:32:11.000 173 33348.55 334.65 2348.95 34.27 2011-06-22 18:32:12.000 173 33348.59 334.64 2348.95 34.27 2011-06-22 18:32:13.000 173 33348.70 334.64 2348.93 34.27 2011-06-22 18:32:14.000 173 33348.63 334.58 2348.93 34.27 2011-06-22 18:32:15.000 173 33348.71 334.58 2348.93 34.27 2011-06-22 18:32:16.000 173 33348.70 334.62 2348.88 34.27 2011-06-22 18:32:17.000 173 33348.71 334.60 2348.86 34.27 2011-06-22 18:32:18.000 173 33348.75 334.57 2348.94 34.27 2011-06-22 18:32:19.000 173 33348.70 334.56 2348.99 34.27 2011-06-22 18:32:20.000 173 33348.73 334.58 2348.93 34.27 2011-06-22 18:32:21.000 173 33348.69 334.57 2348.94 34.27 2011-06-22 18:32:22.000 173 33348.80 334.54 2348.94 34.27 2011-06-22 18:32:23.000 173 33348.75 334.59 2348.93 34.27 2011-06-22 18:32:24.000 173 33348.71 334.55 2348.85 34.27 2011-06-22 18:32:25.000 173 33348.74 334.56 2349.00 34.27 2011-06-22 18:32:26.000 173 33348.96 334.55 2348.84 34.27 2011-06-22 18:32:27.000 173 33348.73 334.54 2348.84 34.27 2011-06-22 18:32:28.000 173 33348.85 334.58 2348.94 34.27 2011-06-22 18:32:29.000 173 33348.89 334.53 2348.90 34.27 2011-06-22 18:32:30.000 173 33348.83 334.55 2348.89 34.27 2011-06-22 18:32:31.000 173 33348.86 334.55 2348.93 34.27 2011-06-22 18:32:32.000 173 33348.91 334.48 2348.93 34.27 2011-06-22 18:32:33.000 173 33348.93 334.50 2348.93 34.27 2011-06-22 18:32:34.000 173 33348.85 334.43 2348.95 34.27 2011-06-22 18:32:35.000 173 33348.88 334.50 2348.84 34.27 2011-06-22 18:32:36.000 173 33349.01 334.45 2348.84 34.27 2011-06-22 18:32:37.000 173 33348.86 334.43 2348.87 34.27 2011-06-22 18:32:38.000 173 33348.96 334.44 2348.87 34.27 2011-06-22 18:32:39.000 173 33348.92 334.45 2348.85 34.27 2011-06-22 18:32:40.000 173 33348.97 334.45 2348.95 34.27 2011-06-22 18:32:41.000 173 33349.03 334.48 2348.93 34.27 2011-06-22 18:32:42.000 173 33348.98 334.39 2348.81 34.27 2011-06-22 18:32:43.000 173 33348.98 334.44 2348.84 34.27 2011-06-22 18:32:44.000 173 33349.03 334.41 2348.83 34.27 2011-06-22 18:32:45.000 173 33349.06 334.37 2348.88 34.27 2011-06-22 18:32:46.000 173 33349.13 334.44 2348.86 34.27 2011-06-22 18:32:47.000 173 33349.07 334.41 2348.85 34.27 2011-06-22 18:32:48.000 173 33349.15 334.43 2348.84 34.27 2011-06-22 18:32:49.000 173 33349.11 334.38 2348.81 34.27 2011-06-22 18:32:50.000 173 33349.11 334.43 2348.85 34.27 2011-06-22 18:32:51.000 173 33349.15 334.41 2348.90 34.27 2011-06-22 18:32:52.000 173 33349.13 334.41 2348.81 34.27 2011-06-22 18:32:53.000 173 33349.18 334.39 2348.82 34.27 2011-06-22 18:32:54.000 173 33349.19 334.37 2348.85 34.27 2011-06-22 18:32:55.000 173 33349.13 334.41 2348.88 34.27 2011-06-22 18:32:56.000 173 33349.26 334.37 2348.87 34.27 2011-06-22 18:32:57.000 173 33349.19 334.35 2348.78 34.27 2011-06-22 18:32:58.000 173 33349.25 334.39 2348.79 34.27 2011-06-22 18:32:59.000 173 33349.28 334.31 2348.87 34.27 2011-06-22 18:33:00.000 173 33349.25 334.32 2348.81 34.27 2011-06-22 18:33:01.000 173 33349.28 334.32 2348.85 34.27 2011-06-22 18:33:02.000 173 33349.30 334.31 2348.85 34.27 2011-06-22 18:33:03.000 173 33349.32 334.34 2348.91 34.27 2011-06-22 18:33:04.000 173 33349.28 334.31 2348.77 34.27 2011-06-22 18:33:05.000 173 33349.31 334.29 2348.78 34.27 2011-06-22 18:33:06.000 173 33349.21 334.26 2348.85 34.27 2011-06-22 18:33:07.000 173 33349.48 334.27 2348.78 34.27 2011-06-22 18:33:08.000 173 33349.33 334.25 2348.82 34.27 2011-06-22 18:33:09.000 173 33349.33 334.22 2348.85 34.27 2011-06-22 18:33:10.000 173 33349.44 334.25 2348.85 34.27 2011-06-22 18:33:11.000 173 33349.53 334.23 2348.90 34.27 2011-06-22 18:33:12.000 173 33349.52 334.25 2348.81 34.27 2011-06-22 18:33:13.000 173 33349.56 334.24 2348.86 34.27 2011-06-22 18:33:14.000 173 33349.48 334.21 2348.78 34.27 2011-06-22 18:33:15.000 173 33349.51 334.19 2348.82 34.27 2011-06-22 18:33:16.000 173 33349.51 334.20 2348.84 34.27 2011-06-22 18:33:17.000 173 33349.56 334.20 2348.76 34.27 2011-06-22 18:33:18.000 173 33349.49 334.16 2348.73 34.27 2011-06-22 18:33:19.000 173 33349.78 334.18 2348.72 34.27 2011-06-22 18:33:20.000 173 33349.72 334.19 2348.73 34.27 2011-06-22 18:33:21.000 173 33349.71 334.16 2348.67 34.27 2011-06-22 18:33:22.000 173 33349.61 334.11 2348.72 34.27 2011-06-22 18:33:23.000 173 33349.73 334.15 2348.72 34.27 2011-06-22 18:33:24.000 173 33349.81 334.12 2348.69 34.27 2011-06-22 18:33:25.000 173 33349.81 334.18 2348.74 34.27 2011-06-22 18:33:26.000 173 33349.79 334.16 2348.73 34.27 2011-06-22 18:33:27.000 173 33349.75 334.12 2348.73 34.27 2011-06-22 18:33:28.000 173 33349.93 334.08 2348.66 34.27 2011-06-22 18:33:29.000 173 33349.86 334.10 2348.70 34.27 2011-06-22 18:33:30.000 173 33349.80 334.10 2348.69 34.27 2011-06-22 18:33:31.000 173 33349.90 334.05 2348.73 34.27 2011-06-22 18:33:32.000 173 33349.88 334.04 2348.68 34.27 2011-06-22 18:33:33.000 173 33349.94 334.06 2348.66 34.27 2011-06-22 18:33:34.000 173 33349.98 334.02 2348.69 34.27 2011-06-22 18:33:35.000 173 33349.91 334.05 2348.76 34.27 2011-06-22 18:33:36.000 173 33349.86 334.02 2348.66 34.27 2011-06-22 18:33:37.000 173 33350.19 334.06 2348.61 34.27 2011-06-22 18:33:38.000 173 33350.13 334.02 2348.69 34.27 2011-06-22 18:33:39.000 173 33350.07 333.99 2348.75 34.27 2011-06-22 18:33:40.000 173 33350.09 334.01 2348.70 34.27 2011-06-22 18:33:41.000 173 33350.14 334.01 2348.71 34.27 2011-06-22 18:33:42.000 173 33350.08 333.98 2348.67 34.27 2011-06-22 18:33:43.000 173 33350.14 333.99 2348.63 34.27 2011-06-22 18:33:44.000 173 33350.24 333.95 2348.60 34.27 2011-06-22 18:33:45.000 173 33350.16 333.99 2348.67 34.27 2011-06-22 18:33:46.000 173 33350.24 333.96 2348.64 34.27 2011-06-22 18:33:47.000 173 33350.22 333.94 2348.68 34.27 2011-06-22 18:33:48.000 173 33350.18 333.96 2348.62 34.27 2011-06-22 18:33:49.000 173 33350.48 333.96 2348.67 34.27 2011-06-22 18:33:50.000 173 33350.25 333.91 2348.63 34.27 2011-06-22 18:33:51.000 173 33350.33 333.90 2348.61 34.27 2011-06-22 18:33:52.000 173 33350.29 333.94 2348.64 34.27 2011-06-22 18:33:53.000 173 33350.44 333.87 2348.64 34.27 2011-06-22 18:33:54.000 173 33350.48 333.92 2348.58 34.27 2011-06-22 18:33:55.000 173 33350.40 333.89 2348.64 34.27 2011-06-22 18:33:56.000 173 33350.35 333.88 2348.61 34.27 2011-06-22 18:33:57.000 173 33350.41 333.87 2348.59 34.27 2011-06-22 18:33:58.000 173 33350.36 333.90 2348.54 34.27 2011-06-22 18:33:59.000 173 33350.28 333.90 2348.63 34.27 2011-06-22 18:34:00.000 173 33350.44 333.90 2348.61 34.27 2011-06-22 18:34:01.000 173 33350.45 333.88 2348.59 34.27 2011-06-22 18:34:02.000 173 33350.42 333.84 2348.60 34.27 2011-06-22 18:34:03.000 173 33350.46 333.82 2348.53 34.27 2011-06-22 18:34:04.000 173 33350.51 333.83 2348.51 34.27 2011-06-22 18:34:05.000 173 33350.49 333.83 2348.54 34.27 2011-06-22 18:34:06.000 173 33350.53 333.87 2348.44 34.27 2011-06-22 18:34:07.000 173 33350.49 333.83 2348.49 34.27 2011-06-22 18:34:08.000 173 33350.50 333.82 2348.55 34.27 2011-06-22 18:34:09.000 173 33350.54 333.82 2348.54 34.27 2011-06-22 18:34:10.000 173 33350.57 333.80 2348.58 34.27 2011-06-22 18:34:11.000 173 33350.59 333.78 2348.48 34.27 2011-06-22 18:34:12.000 173 33350.65 333.74 2348.58 34.27 2011-06-22 18:34:13.000 173 33350.68 333.72 2348.50 34.27 2011-06-22 18:34:14.000 173 33350.57 333.73 2348.52 34.27 2011-06-22 18:34:15.000 173 33350.68 333.77 2348.51 34.27 2011-06-22 18:34:16.000 173 33350.82 333.76 2348.54 34.27 2011-06-22 18:34:17.000 173 33350.74 333.75 2348.54 34.27 2011-06-22 18:34:18.000 173 33350.66 333.69 2348.56 34.27 2011-06-22 18:34:19.000 173 33350.82 333.71 2348.57 34.27 2011-06-22 18:34:20.000 173 33350.78 333.74 2348.44 34.27 2011-06-22 18:34:21.000 173 33350.83 333.73 2348.48 34.27 2011-06-22 18:34:22.000 173 33350.76 333.70 2348.53 34.27 2011-06-22 18:34:23.000 173 33350.78 333.71 2348.55 34.27 2011-06-22 18:34:24.000 173 33350.83 333.70 2348.53 34.27 2011-06-22 18:34:25.000 173 33350.80 333.71 2348.45 34.27 2011-06-22 18:34:26.000 173 33350.88 333.69 2348.49 34.27 2011-06-22 18:34:27.000 173 33350.87 333.66 2348.45 34.27 2011-06-22 18:34:28.000 173 33350.87 333.70 2348.52 34.27 2011-06-22 18:34:29.000 173 33350.86 333.67 2348.51 34.27 2011-06-22 18:34:30.000 173 33350.88 333.64 2348.49 34.27 2011-06-22 18:34:31.000 173 33350.87 333.64 2348.51 34.27 2011-06-22 18:34:32.000 173 33350.97 333.59 2348.46 34.27 2011-06-22 18:34:33.000 173 33350.95 333.60 2348.42 34.27 2011-06-22 18:34:34.000 173 33350.94 333.62 2348.47 34.27 2011-06-22 18:34:35.000 173 33350.95 333.63 2348.53 34.27 2011-06-22 18:34:36.000 173 33351.04 333.60 2348.37 34.27 2011-06-22 18:34:37.000 173 33350.97 333.60 2348.49 34.27 2011-06-22 18:34:38.000 173 33350.96 333.58 2348.51 34.27 2011-06-22 18:34:39.000 173 33350.93 333.56 2348.49 34.27 2011-06-22 18:34:40.000 173 33351.07 333.57 2348.41 34.27 2011-06-22 18:34:41.000 173 33351.07 333.63 2348.42 34.27 2011-06-22 18:34:42.000 173 33351.06 333.56 2348.53 34.27 2011-06-22 18:34:43.000 173 33350.99 333.61 2348.49 34.27 2011-06-22 18:34:44.000 173 33350.95 333.56 2348.44 34.27 2011-06-22 18:34:45.000 173 33350.97 333.54 2348.41 34.27 2011-06-22 18:34:46.000 173 33351.04 333.55 2348.48 34.27 2011-06-22 18:34:47.000 173 33351.04 333.55 2348.38 34.27 2011-06-22 18:34:48.000 173 33350.99 333.57 2348.54 34.27 2011-06-22 18:34:49.000 173 33351.06 333.52 2348.41 34.27 2011-06-22 18:34:50.000 173 33351.06 333.49 2348.49 34.27 2011-06-22 18:34:51.000 173 33351.19 333.51 2348.45 34.27 2011-06-22 18:34:52.000 173 33351.16 333.52 2348.43 34.27 2011-06-22 18:34:53.000 173 33351.13 333.52 2348.49 34.27 2011-06-22 18:34:54.000 173 33351.09 333.48 2348.41 34.27 2011-06-22 18:34:55.000 173 33351.25 333.47 2348.48 34.27 2011-06-22 18:34:56.000 173 33351.10 333.44 2348.42 34.27 2011-06-22 18:34:57.000 173 33351.16 333.49 2348.47 34.27 2011-06-22 18:34:58.000 173 33351.15 333.45 2348.44 34.27 2011-06-22 18:34:59.000 173 33351.20 333.48 2348.46 34.27 2011-06-22 18:35:00.000 173 33350.99 333.52 2348.47 34.27 2011-06-22 18:35:01.000 173 33351.19 333.48 2348.51 34.27 2011-06-22 18:35:02.000 173 33351.21 333.48 2348.38 34.27 2011-06-22 18:35:03.000 173 33351.19 333.46 2348.39 34.27 2011-06-22 18:35:04.000 173 33351.21 333.50 2348.53 34.27 2011-06-22 18:35:05.000 173 33351.21 333.50 2348.41 34.27 2011-06-22 18:35:06.000 173 33351.20 333.48 2348.48 34.27 2011-06-22 18:35:07.000 173 33351.20 333.47 2348.41 34.27 2011-06-22 18:35:08.000 173 33351.14 333.46 2348.34 34.27 2011-06-22 18:35:09.000 173 33351.15 333.44 2348.38 34.27 2011-06-22 18:35:10.000 173 33351.23 333.50 2348.52 34.27 2011-06-22 18:35:11.000 173 33351.23 333.40 2348.41 34.27 2011-06-22 18:35:12.000 173 33351.28 333.43 2348.43 34.27 2011-06-22 18:35:13.000 173 33351.17 333.49 2348.51 34.27 2011-06-22 18:35:14.000 173 33351.22 333.48 2348.47 34.27 2011-06-22 18:35:15.000 173 33351.22 333.48 2348.45 34.27 2011-06-22 18:35:16.000 173 33351.31 333.43 2348.52 34.27 2011-06-22 18:35:17.000 173 33351.19 333.48 2348.56 34.27 2011-06-22 18:35:18.000 173 33351.19 333.46 2348.44 34.27 2011-06-22 18:35:19.000 173 33351.31 333.48 2348.57 34.27 2011-06-22 18:35:20.000 173 33351.22 333.48 2348.47 34.27 2011-06-22 18:35:21.000 173 33351.27 333.51 2348.52 34.27 2011-06-22 18:35:22.000 173 33351.31 333.48 2348.48 34.27 2011-06-22 18:35:23.000 173 33351.36 333.48 2348.56 34.27 2011-06-22 18:35:24.000 173 33351.22 333.46 2348.48 34.27 2011-06-22 18:35:25.000 173 33351.32 333.47 2348.50 34.27 2011-06-22 18:35:26.000 173 33351.28 333.46 2348.48 34.27 2011-06-22 18:35:27.000 173 33351.32 333.48 2348.50 34.27 2011-06-22 18:35:28.000 173 33351.32 333.50 2348.47 34.27 2011-06-22 18:35:29.000 173 33351.32 333.51 2348.50 34.27 2011-06-22 18:35:30.000 173 33351.30 333.46 2348.57 34.27 2011-06-22 18:35:31.000 173 33351.34 333.50 2348.57 34.27 2011-06-22 18:35:32.000 173 33351.35 333.47 2348.53 34.27 2011-06-22 18:35:33.000 173 33351.37 333.48 2348.54 34.27 2011-06-22 18:35:34.000 173 33351.43 333.46 2348.60 34.27 2011-06-22 18:35:35.000 173 33351.26 333.46 2348.55 34.27 2011-06-22 18:35:36.000 173 33351.40 333.48 2348.56 34.27 2011-06-22 18:35:37.000 173 33351.30 333.53 2348.56 34.27 2011-06-22 18:35:38.000 173 33351.32 333.51 2348.52 34.27 2011-06-22 18:35:39.000 173 33351.36 333.50 2348.54 34.27 2011-06-22 18:35:40.000 173 33351.38 333.48 2348.59 34.27 2011-06-22 18:35:41.000 173 33351.34 333.48 2348.59 34.27 2011-06-22 18:35:42.000 173 33351.33 333.48 2348.51 34.27 2011-06-22 18:35:43.000 173 33351.37 333.52 2348.56 34.27 2011-06-22 18:35:44.000 173 33351.32 333.48 2348.63 34.27 2011-06-22 18:35:45.000 173 33351.36 333.51 2348.59 34.27 2011-06-22 18:35:46.000 173 33351.34 333.47 2348.62 34.27 2011-06-22 18:35:47.000 173 33351.37 333.47 2348.59 34.27 2011-06-22 18:35:48.000 173 33351.35 333.44 2348.55 34.27 2011-06-22 18:35:49.000 173 33351.37 333.47 2348.60 34.27 2011-06-22 18:35:50.000 173 33351.32 333.50 2348.51 34.27 2011-06-22 18:35:51.000 173 33351.28 333.51 2348.48 34.27 2011-06-22 18:35:52.000 173 33351.41 333.50 2348.51 34.27 2011-06-22 18:35:53.000 173 33351.36 333.55 2348.59 34.27 2011-06-22 18:35:54.000 173 33351.56 333.48 2348.53 34.27 2011-06-22 18:35:55.000 173 33351.44 333.49 2348.51 34.27 2011-06-22 18:35:56.000 173 33351.36 333.54 2348.63 34.27 2011-06-22 18:35:57.000 173 33351.43 333.51 2348.64 34.27 2011-06-22 18:35:58.000 173 33351.43 333.56 2348.56 34.27 2011-06-22 18:35:59.000 173 33351.52 333.49 2348.53 34.27 2011-06-22 18:36:00.000 173 33351.40 333.51 2348.61 34.27 2011-06-22 18:36:01.000 173 33351.35 333.52 2348.68 34.27 2011-06-22 18:36:02.000 173 33351.57 333.48 2348.63 34.27 2011-06-22 18:36:03.000 173 33351.48 333.51 2348.64 34.27 2011-06-22 18:36:04.000 173 33351.46 333.56 2348.57 34.27 2011-06-22 18:36:05.000 173 33351.50 333.51 2348.53 34.27 2011-06-22 18:36:06.000 173 33351.50 333.54 2348.55 34.27 2011-06-22 18:36:07.000 173 33351.49 333.55 2348.58 34.27 2011-06-22 18:36:08.000 173 33351.66 333.51 2348.66 34.27 2011-06-22 18:36:09.000 173 33351.54 333.46 2348.61 34.27 2011-06-22 18:36:10.000 173 33351.65 333.51 2348.66 34.27 2011-06-22 18:36:11.000 173 33351.63 333.52 2348.60 34.27 2011-06-22 18:36:12.000 173 33351.59 333.54 2348.59 34.27 2011-06-22 18:36:13.000 173 33351.57 333.54 2348.63 34.27 2011-06-22 18:36:14.000 173 33351.69 333.51 2348.59 34.27 2011-06-22 18:36:15.000 173 33351.68 333.50 2348.58 34.27 2011-06-22 18:36:16.000 173 33351.58 333.51 2348.59 34.27 2011-06-22 18:36:17.000 173 33351.66 333.55 2348.59 34.27 2011-06-22 18:36:18.000 173 33351.63 333.52 2348.60 34.27 2011-06-22 18:36:19.000 173 33351.66 333.48 2348.64 34.27 2011-06-22 18:36:20.000 173 33351.69 333.49 2348.58 34.27 2011-06-22 18:36:21.000 173 33351.58 333.47 2348.56 34.27 2011-06-22 18:36:22.000 173 33351.69 333.52 2348.61 34.27 2011-06-22 18:36:23.000 173 33351.65 333.50 2348.64 34.27 2011-06-22 18:36:24.000 173 33351.62 333.51 2348.51 34.27 2011-06-22 18:36:25.000 173 33351.74 333.52 2348.63 34.27 2011-06-22 18:36:26.000 173 33351.65 333.54 2348.70 34.27 2011-06-22 18:36:27.000 173 33351.58 333.50 2348.67 34.27 2011-06-22 18:36:28.000 173 33351.67 333.53 2348.58 34.27 2011-06-22 18:36:29.000 173 33351.73 333.53 2348.61 34.27 2011-06-22 18:36:30.000 173 33351.64 333.55 2348.62 34.27 2011-06-22 18:36:31.000 173 33351.76 333.54 2348.62 34.27 2011-06-22 18:36:32.000 173 33351.69 333.56 2348.56 34.27 2011-06-22 18:36:33.000 173 33351.61 333.57 2348.52 34.27 2011-06-22 18:36:34.000 173 33351.70 333.59 2348.65 34.27 2011-06-22 18:36:35.000 173 33351.71 333.57 2348.63 34.27 2011-06-22 18:36:36.000 173 33351.72 333.63 2348.72 34.27 2011-06-22 18:36:37.000 173 33351.73 333.59 2348.64 34.27 2011-06-22 18:36:38.000 173 33351.61 333.64 2348.68 34.27 2011-06-22 18:36:39.000 173 33351.73 333.60 2348.69 34.27 2011-06-22 18:36:40.000 173 33351.69 333.58 2348.70 34.27 2011-06-22 18:36:41.000 173 33351.75 333.60 2348.62 34.27 2011-06-22 18:36:42.000 173 33351.69 333.60 2348.63 34.27 2011-06-22 18:36:43.000 173 33351.73 333.60 2348.58 34.27 2011-06-22 18:36:44.000 173 33351.67 333.66 2348.72 34.27 2011-06-22 18:36:45.000 173 33351.81 333.67 2348.80 34.27 2011-06-22 18:36:46.000 173 33351.71 333.67 2348.78 34.27 2011-06-22 18:36:47.000 173 33351.74 333.62 2348.58 34.27 2011-06-22 18:36:48.000 173 33351.71 333.65 2348.74 34.27 2011-06-22 18:36:49.000 173 33351.64 333.69 2348.72 34.27 2011-06-22 18:36:50.000 173 33351.67 333.68 2348.75 34.27 2011-06-22 18:36:51.000 173 33351.75 333.69 2348.71 34.27 2011-06-22 18:36:52.000 173 33351.74 333.62 2348.70 34.27 2011-06-22 18:36:53.000 173 33351.69 333.68 2348.71 34.27 2011-06-22 18:36:54.000 173 33351.71 333.63 2348.68 34.27 2011-06-22 18:36:55.000 173 33351.83 333.68 2348.70 34.27 2011-06-22 18:36:56.000 173 33351.70 333.70 2348.70 34.27 2011-06-22 18:36:57.000 173 33351.71 333.69 2348.78 34.27 2011-06-22 18:36:58.000 173 33351.62 333.70 2348.79 34.27 2011-06-22 18:36:59.000 173 33351.65 333.71 2348.73 34.27 2011-06-22 18:37:00.000 173 33351.65 333.68 2348.79 34.27 2011-06-22 18:37:01.000 173 33351.66 333.70 2348.77 34.27 2011-06-22 18:37:02.000 173 33351.61 333.68 2348.80 34.27 2011-06-22 18:37:03.000 173 33351.64 333.72 2348.65 34.27 2011-06-22 18:37:04.000 173 33351.61 333.71 2348.77 34.27 2011-06-22 18:37:05.000 173 33351.65 333.77 2348.82 34.27 2011-06-22 18:37:06.000 173 33351.63 333.71 2348.75 34.28 2011-06-22 18:37:07.000 173 33351.68 333.71 2348.81 34.27 2011-06-22 18:37:08.000 173 33351.62 333.70 2348.87 34.27 2011-06-22 18:37:09.000 173 33351.63 333.74 2348.91 34.27 2011-06-22 18:37:10.000 173 33351.68 333.70 2348.83 34.27 2011-06-22 18:37:11.000 173 33351.58 333.75 2348.84 34.27 2011-06-22 18:37:12.000 173 33351.60 333.73 2348.81 34.27 2011-06-22 18:37:13.000 173 33351.51 333.74 2348.85 34.27 2011-06-22 18:37:14.000 173 33351.69 333.77 2348.88 34.27 2011-06-22 18:37:15.000 173 33351.62 333.76 2348.99 34.27 2011-06-22 18:37:16.000 173 33351.59 333.72 2348.93 34.27 2011-06-22 18:37:17.000 173 33351.58 333.80 2348.87 34.27 2011-06-22 18:37:18.000 173 33351.59 333.81 2348.93 34.27 2011-06-22 18:37:19.000 173 33351.60 333.80 2348.93 34.27 2011-06-22 18:37:20.000 173 33351.65 333.80 2348.88 34.27 2011-06-22 18:37:21.000 173 33351.58 333.80 2348.94 34.27 2011-06-22 18:37:22.000 173 33351.58 333.81 2348.90 34.27 2011-06-22 18:37:23.000 173 33351.55 333.81 2348.85 34.27 2011-06-22 18:37:24.000 173 33351.61 333.83 2348.95 34.27 2011-06-22 18:37:25.000 173 33351.52 333.82 2348.89 34.27 2011-06-22 18:37:26.000 173 33351.53 333.87 2348.89 34.27 2011-06-22 18:37:27.000 173 33351.64 333.81 2348.95 34.27 2011-06-22 18:37:28.000 173 33351.60 333.82 2348.99 34.27 2011-06-22 18:37:29.000 173 33351.63 333.81 2348.94 34.27 2011-06-22 18:37:30.000 173 33351.55 333.85 2348.99 34.27 2011-06-22 18:37:31.000 173 33351.61 333.82 2349.06 34.28 2011-06-22 18:37:32.000 173 33351.67 333.84 2348.95 34.27 2011-06-22 18:37:33.000 173 33351.60 333.84 2348.97 34.27 2011-06-22 18:37:34.000 173 33351.62 333.85 2349.01 34.27 2011-06-22 18:37:35.000 173 33351.73 333.88 2349.07 34.27 2011-06-22 18:37:36.000 173 33351.67 333.90 2348.98 34.27 2011-06-22 18:37:37.000 173 33351.64 333.84 2348.96 34.27 2011-06-22 18:37:38.000 173 33351.61 333.93 2348.91 34.27 2011-06-22 18:37:39.000 173 33351.68 333.89 2349.01 34.27 2011-06-22 18:37:40.000 173 33351.68 333.88 2349.00 34.27 2011-06-22 18:37:41.000 173 33351.63 333.90 2348.96 34.27 2011-06-22 18:37:42.000 173 33351.69 333.89 2349.01 34.27 2011-06-22 18:37:43.000 173 33351.59 333.87 2349.12 34.27 2011-06-22 18:37:44.000 173 33351.72 333.92 2349.02 34.27 2011-06-22 18:37:45.000 173 33351.62 333.89 2349.01 34.27 2011-06-22 18:37:46.000 173 33351.63 333.88 2349.03 34.28 2011-06-22 18:37:47.000 173 33351.70 333.88 2349.01 34.28 2011-06-22 18:37:48.000 173 33351.72 333.88 2348.94 34.28 2011-06-22 18:37:49.000 173 33351.77 333.91 2349.02 34.28 2011-06-22 18:37:50.000 173 33351.63 333.82 2349.08 34.28 2011-06-22 18:37:51.000 173 33351.75 333.88 2349.06 34.27 2011-06-22 18:37:52.000 173 33351.77 333.87 2349.08 34.27 2011-06-22 18:37:53.000 173 33351.74 333.89 2349.08 34.27 2011-06-22 18:37:54.000 173 33351.79 333.98 2348.95 34.28 2011-06-22 18:37:55.000 173 33351.78 333.95 2349.07 34.27 2011-06-22 18:37:56.000 173 33351.72 333.93 2349.03 34.27 2011-06-22 18:37:57.000 173 33351.83 333.96 2349.03 34.27 2011-06-22 18:37:58.000 173 33351.87 333.95 2349.05 34.27 2011-06-22 18:37:59.000 173 33351.80 333.94 2348.98 34.27 2011-06-22 18:38:00.000 173 33351.83 333.99 2349.08 34.28 2011-06-22 18:38:01.000 173 33351.77 333.98 2349.02 34.28 2011-06-22 18:38:02.000 173 33351.65 333.98 2349.07 34.28 2011-06-22 18:38:03.000 173 33351.65 333.93 2349.07 34.28 2011-06-22 18:38:04.000 173 33351.78 333.97 2349.09 34.28 2011-06-22 18:38:05.000 173 33351.75 334.00 2349.09 34.28 2011-06-22 18:38:06.000 173 33351.70 334.00 2349.01 34.28 2011-06-22 18:38:07.000 173 33351.76 334.06 2349.08 34.28 2011-06-22 18:38:08.000 173 33351.78 334.00 2349.16 34.28 2011-06-22 18:38:09.000 173 33351.89 334.02 2349.06 34.28 2011-06-22 18:38:10.000 173 33351.75 334.06 2349.16 34.28 2011-06-22 18:38:11.000 173 33351.75 334.02 2349.10 34.28 2011-06-22 18:38:12.000 173 33351.77 334.03 2349.09 34.28 2011-06-22 18:38:13.000 173 33351.78 334.04 2349.21 34.28 2011-06-22 18:38:14.000 173 33351.86 334.05 2349.11 34.28 2011-06-22 18:38:15.000 173 33351.86 334.00 2349.05 34.28 2011-06-22 18:38:16.000 173 33351.87 334.01 2349.06 34.28 2011-06-22 18:38:17.000 173 33351.84 334.09 2349.07 34.28 2011-06-22 18:38:18.000 173 33351.84 334.09 2349.07 34.28 2011-06-22 18:38:19.000 173 33351.87 334.07 2349.16 34.28 2011-06-22 18:38:20.000 173 33351.68 334.08 2349.06 34.28 2011-06-22 18:38:21.000 173 33351.81 334.09 2349.13 34.28 2011-06-22 18:38:22.000 173 33351.78 334.06 2349.19 34.28 2011-06-22 18:38:23.000 173 33351.77 334.12 2349.15 34.28 2011-06-22 18:38:24.000 173 33351.83 334.12 2349.13 34.28 2011-06-22 18:38:25.000 173 33351.80 334.08 2349.16 34.28 2011-06-22 18:38:26.000 173 33351.80 334.12 2349.22 34.28 2011-06-22 18:38:27.000 173 33351.83 334.13 2349.16 34.28 2011-06-22 18:38:28.000 173 33351.77 334.14 2349.19 34.28 2011-06-22 18:38:29.000 173 33351.82 334.16 2349.15 34.28 2011-06-22 18:38:30.000 173 33351.84 334.18 2349.21 34.28 2011-06-22 18:38:31.000 173 33351.89 334.17 2349.16 34.28 2011-06-22 18:38:32.000 173 33351.84 334.17 2349.13 34.28 2011-06-22 18:38:33.000 173 33351.86 334.16 2349.24 34.28 2011-06-22 18:38:34.000 173 33351.82 334.14 2349.19 34.28 2011-06-22 18:38:35.000 173 33351.81 334.17 2349.12 34.28 2011-06-22 18:38:36.000 173 33351.80 334.16 2349.15 34.28 2011-06-22 18:38:37.000 173 33351.87 334.16 2349.14 34.28 2011-06-22 18:38:38.000 173 33351.69 334.16 2349.27 34.28 2011-06-22 18:38:39.000 173 33351.83 334.17 2349.21 34.28 2011-06-22 18:38:40.000 173 33351.75 334.18 2349.32 34.28 2011-06-22 18:38:41.000 173 33351.81 334.19 2349.24 34.28 2011-06-22 18:38:42.000 173 33351.86 334.19 2349.22 34.28 2011-06-22 18:38:43.000 173 33351.84 334.22 2349.26 34.28 2011-06-22 18:38:44.000 173 33351.84 334.17 2349.11 34.28 2011-06-22 18:38:45.000 173 33351.83 334.19 2349.28 34.28 2011-06-22 18:38:46.000 173 33351.86 334.15 2349.28 34.28 2011-06-22 18:38:47.000 173 33351.75 334.21 2349.22 34.28 2011-06-22 18:38:48.000 173 33351.84 334.15 2349.20 34.28 2011-06-22 18:38:49.000 173 33351.90 334.17 2349.31 34.28 2011-06-22 18:38:50.000 173 33351.85 334.18 2349.21 34.28 2011-06-22 18:38:51.000 173 33351.84 334.13 2349.21 34.28 2011-06-22 18:38:52.000 173 33351.83 334.13 2349.25 34.28 2011-06-22 18:38:53.000 173 33351.90 334.22 2349.31 34.28 2011-06-22 18:38:54.000 173 33351.92 334.21 2349.26 34.28 2011-06-22 18:38:55.000 173 33351.92 334.17 2349.26 34.28 2011-06-22 18:38:56.000 173 33351.80 334.20 2349.26 34.28 2011-06-22 18:38:57.000 173 33351.89 334.21 2349.13 34.28 2011-06-22 18:38:58.000 173 33351.80 334.19 2349.22 34.28 2011-06-22 18:38:59.000 173 33351.86 334.23 2349.28 34.28 2011-06-22 18:39:00.000 173 33351.87 334.21 2349.27 34.28 2011-06-22 18:39:01.000 173 33351.89 334.21 2349.28 34.28 2011-06-22 18:39:02.000 173 33351.90 334.20 2349.28 34.28 2011-06-22 18:39:03.000 173 33351.93 334.20 2349.25 34.28 2011-06-22 18:39:04.000 173 33351.83 334.21 2349.25 34.28 2011-06-22 18:39:05.000 173 33351.87 334.22 2349.30 34.28 2011-06-22 18:39:06.000 173 33351.77 334.25 2349.34 34.28 2011-06-22 18:39:07.000 173 33351.88 334.26 2349.28 34.28 2011-06-22 18:39:08.000 173 33351.94 334.21 2349.34 34.28 2011-06-22 18:39:09.000 173 33351.89 334.25 2349.24 34.28 2011-06-22 18:39:10.000 173 33351.86 334.26 2349.25 34.28 2011-06-22 18:39:11.000 173 33351.96 334.26 2349.28 34.28 2011-06-22 18:39:12.000 173 33351.87 334.30 2349.29 34.28 2011-06-22 18:39:13.000 173 33351.90 334.26 2349.34 34.28 2011-06-22 18:39:14.000 173 33351.83 334.28 2349.32 34.28 2011-06-22 18:39:15.000 173 33351.99 334.29 2349.26 34.28 2011-06-22 18:39:16.000 173 33351.92 334.28 2349.33 34.28 2011-06-22 18:39:17.000 173 33351.95 334.32 2349.31 34.28 2011-06-22 18:39:18.000 173 33351.92 334.30 2349.39 34.28 2011-06-22 18:39:19.000 173 33351.81 334.28 2349.40 34.28 2011-06-22 18:39:20.000 173 33352.00 334.30 2349.39 34.28 2011-06-22 18:39:21.000 173 33351.96 334.30 2349.34 34.28 2011-06-22 18:39:22.000 173 33351.97 334.31 2349.36 34.28 2011-06-22 18:39:23.000 173 33351.94 334.31 2349.38 34.28 2011-06-22 18:39:24.000 173 33351.96 334.31 2349.30 34.28 2011-06-22 18:39:25.000 173 33351.98 334.34 2349.30 34.28 2011-06-22 18:39:26.000 173 33351.99 334.31 2349.29 34.28 2011-06-22 18:39:27.000 173 33352.02 334.33 2349.32 34.28 2011-06-22 18:39:28.000 173 33351.93 334.32 2349.31 34.28 2011-06-22 18:39:29.000 173 33352.00 334.36 2349.34 34.28 2011-06-22 18:39:30.000 173 33352.02 334.35 2349.33 34.28 2011-06-22 18:39:31.000 173 33352.05 334.36 2349.34 34.28 2011-06-22 18:39:32.000 173 33352.00 334.33 2349.27 34.28 2011-06-22 18:39:33.000 173 33351.93 334.32 2349.38 34.28 2011-06-22 18:39:34.000 173 33351.93 334.32 2349.31 34.28 2011-06-22 18:39:35.000 173 33352.07 334.34 2349.40 34.28 2011-06-22 18:39:36.000 173 33352.02 334.32 2349.45 34.28 2011-06-22 18:39:37.000 173 33352.07 334.28 2349.34 34.28 2011-06-22 18:39:38.000 173 33352.01 334.24 2349.37 34.28 2011-06-22 18:39:39.000 173 33352.15 334.28 2349.47 34.28 2011-06-22 18:39:40.000 173 33352.07 334.28 2349.41 34.28 2011-06-22 18:39:41.000 173 33352.17 334.27 2349.38 34.28 2011-06-22 18:39:42.000 173 33352.03 334.31 2349.30 34.28 2011-06-22 18:39:43.000 173 33352.14 334.27 2349.31 34.28 2011-06-22 18:39:44.000 173 33352.12 334.27 2349.38 34.28 2011-06-22 18:39:45.000 173 33352.24 334.31 2349.40 34.28 2011-06-22 18:39:46.000 173 33352.13 334.27 2349.40 34.28 2011-06-22 18:39:47.000 173 33352.15 334.31 2349.31 34.28 2011-06-22 18:39:48.000 173 33352.22 334.28 2349.45 34.28 2011-06-22 18:39:49.000 173 33352.22 334.27 2349.37 34.28 2011-06-22 18:39:50.000 173 33352.09 334.30 2349.35 34.28 2011-06-22 18:39:51.000 173 33352.16 334.25 2349.39 34.28 2011-06-22 18:39:52.000 173 33352.13 334.24 2349.37 34.28 2011-06-22 18:39:53.000 173 33352.09 334.29 2349.36 34.28 2011-06-22 18:39:54.000 173 33352.11 334.28 2349.41 34.28 2011-06-22 18:39:55.000 173 33352.16 334.28 2349.36 34.28 2011-06-22 18:39:56.000 173 33352.17 334.26 2349.41 34.28 2011-06-22 18:39:57.000 173 33352.22 334.26 2349.41 34.28 2011-06-22 18:39:58.000 173 33352.14 334.25 2349.34 34.28 2011-06-22 18:39:59.000 173 33352.20 334.25 2349.40 34.28 2011-06-22 18:40:00.000 173 33352.21 334.29 2349.25 34.28 2011-06-22 18:40:01.000 173 33352.17 334.28 2349.38 34.28 2011-06-22 18:40:02.000 173 33352.13 334.28 2349.31 34.28 2011-06-22 18:40:03.000 173 33352.25 334.27 2349.38 34.28 2011-06-22 18:40:04.000 173 33352.09 334.28 2349.34 34.28 2011-06-22 18:40:05.000 173 33352.14 334.25 2349.47 34.28 2011-06-22 18:40:06.000 173 33352.18 334.31 2349.28 34.28 2011-06-22 18:40:07.000 173 33352.20 334.30 2349.30 34.28 2011-06-22 18:40:08.000 173 33352.22 334.28 2349.43 34.28 2011-06-22 18:40:09.000 173 33352.27 334.27 2349.37 34.28 2011-06-22 18:40:10.000 173 33352.21 334.29 2349.32 34.28 2011-06-22 18:40:11.000 173 33352.13 334.27 2349.36 34.28 2011-06-22 18:40:12.000 173 33352.17 334.28 2349.38 34.28 2011-06-22 18:40:13.000 173 33352.17 334.32 2349.33 34.28 2011-06-22 18:40:14.000 173 33352.18 334.25 2349.39 34.28 2011-06-22 18:40:15.000 173 33352.12 334.28 2349.34 34.28 2011-06-22 18:40:16.000 173 33352.17 334.29 2349.37 34.28 2011-06-22 18:40:17.000 173 33352.23 334.26 2349.37 34.28 2011-06-22 18:40:18.000 173 33352.15 334.31 2349.40 34.28 2011-06-22 18:40:19.000 173 33352.13 334.28 2349.38 34.28 2011-06-22 18:40:20.000 173 33352.15 334.30 2349.43 34.28 2011-06-22 18:40:21.000 173 33352.10 334.31 2349.32 34.28 2011-06-22 18:40:22.000 173 33352.16 334.29 2349.31 34.28 2011-06-22 18:40:23.000 173 33352.15 334.33 2349.36 34.28 2011-06-22 18:40:24.000 173 33352.16 334.30 2349.30 34.28 2011-06-22 18:40:25.000 173 33352.19 334.29 2349.35 34.28 2011-06-22 18:40:26.000 173 33352.09 334.28 2349.43 34.28 2011-06-22 18:40:27.000 173 33352.14 334.25 2349.35 34.28 2011-06-22 18:40:28.000 173 33352.21 334.27 2349.38 34.28 2011-06-22 18:40:29.000 173 33352.17 334.30 2349.41 34.28 2011-06-22 18:40:30.000 173 33352.17 334.23 2349.33 34.28 2011-06-22 18:40:31.000 173 33352.10 334.26 2349.37 34.28 2011-06-22 18:40:32.000 173 33352.15 334.29 2349.41 34.28 2011-06-22 18:40:33.000 173 33352.21 334.27 2349.43 34.28 2011-06-22 18:40:34.000 173 33352.20 334.26 2349.38 34.28 2011-06-22 18:40:35.000 173 33352.17 334.27 2349.39 34.28 2011-06-22 18:40:36.000 173 33352.11 334.25 2349.40 34.28 2011-06-22 18:40:37.000 173 33352.07 334.26 2349.34 34.28 2011-06-22 18:40:38.000 173 33352.15 334.23 2349.35 34.28 2011-06-22 18:40:39.000 173 33352.14 334.24 2349.40 34.28 2011-06-22 18:40:40.000 173 33352.15 334.23 2349.40 34.28 2011-06-22 18:40:41.000 173 33352.14 334.23 2349.37 34.28 2011-06-22 18:40:42.000 173 33352.11 334.29 2349.47 34.28 2011-06-22 18:40:43.000 173 33352.11 334.26 2349.35 34.28 2011-06-22 18:40:44.000 173 33352.12 334.25 2349.44 34.28 2011-06-22 18:40:45.000 173 33352.17 334.29 2349.50 34.28 2011-06-22 18:40:46.000 173 33352.08 334.27 2349.43 34.28 2011-06-22 18:40:47.000 173 33352.05 334.30 2349.39 34.28 2011-06-22 18:40:48.000 173 33352.08 334.28 2349.36 34.28 2011-06-22 18:40:49.000 173 33352.04 334.34 2349.35 34.28 2011-06-22 18:40:50.000 173 33352.05 334.28 2349.41 34.28 2011-06-22 18:40:51.000 173 33352.02 334.28 2349.42 34.28 2011-06-22 18:40:52.000 173 33351.97 334.28 2349.42 34.28 2011-06-22 18:40:53.000 173 33352.02 334.32 2349.39 34.28 2011-06-22 18:40:54.000 173 33352.00 334.28 2349.42 34.28 2011-06-22 18:40:55.000 173 33351.94 334.32 2349.38 34.28 2011-06-22 18:40:56.000 173 33352.08 334.27 2349.40 34.28 2011-06-22 18:40:57.000 173 33351.95 334.34 2349.43 34.28 2011-06-22 18:40:58.000 173 33352.02 334.33 2349.42 34.28 2011-06-22 18:40:59.000 173 33351.99 334.32 2349.49 34.28 2011-06-22 18:41:00.000 173 33351.96 334.33 2349.46 34.28 2011-06-22 18:41:01.000 173 33351.94 334.29 2349.44 34.28 2011-06-22 18:41:02.000 173 33351.96 334.31 2349.35 34.28 2011-06-22 18:41:03.000 173 33352.05 334.32 2349.38 34.28 2011-06-22 18:41:04.000 173 33351.98 334.32 2349.37 34.28 2011-06-22 18:41:05.000 173 33351.99 334.36 2349.39 34.28 2011-06-22 18:41:06.000 173 33352.01 334.36 2349.44 34.28 2011-06-22 18:41:07.000 173 33351.91 334.33 2349.41 34.28 2011-06-22 18:41:08.000 173 33351.98 334.33 2349.50 34.28 2011-06-22 18:41:09.000 173 33351.99 334.34 2349.53 34.28 2011-06-22 18:41:10.000 173 33351.97 334.40 2349.49 34.28 2011-06-22 18:41:11.000 173 33351.93 334.33 2349.49 34.28 2011-06-22 18:41:12.000 173 33351.98 334.38 2349.40 34.28 2011-06-22 18:41:13.000 173 33351.93 334.38 2349.38 34.28 2011-06-22 18:41:14.000 173 33351.93 334.37 2349.46 34.28 2011-06-22 18:41:15.000 173 33351.85 334.33 2349.49 34.28 2011-06-22 18:41:16.000 173 33351.93 334.34 2349.52 34.28 2011-06-22 18:41:17.000 173 33351.96 334.40 2349.47 34.28 2011-06-22 18:41:18.000 173 33351.90 334.40 2349.49 34.28 2011-06-22 18:41:19.000 173 33351.89 334.40 2349.43 34.28 2011-06-22 18:41:20.000 173 33351.86 334.38 2349.51 34.28 2011-06-22 18:41:21.000 173 33351.90 334.41 2349.47 34.28 2011-06-22 18:41:22.000 173 33351.82 334.40 2349.49 34.28 2011-06-22 18:41:23.000 173 33351.84 334.44 2349.49 34.28 2011-06-22 18:41:24.000 173 33351.78 334.46 2349.43 34.28 2011-06-22 18:41:25.000 173 33351.84 334.42 2349.59 34.28 2011-06-22 18:41:26.000 173 33351.78 334.43 2349.56 34.28 2011-06-22 18:41:27.000 173 33351.94 334.44 2349.49 34.28 2011-06-22 18:41:28.000 173 33351.88 334.44 2349.50 34.28 2011-06-22 18:41:29.000 173 33351.81 334.47 2349.53 34.28 2011-06-22 18:41:30.000 173 33351.81 334.48 2349.47 34.28 2011-06-22 18:41:31.000 173 33351.78 334.45 2349.50 34.28 2011-06-22 18:41:32.000 173 33351.88 334.43 2349.43 34.28 2011-06-22 18:41:33.000 173 33351.81 334.45 2349.55 34.28 2011-06-22 18:41:34.000 173 33351.80 334.44 2349.52 34.28 2011-06-22 18:41:35.000 173 33351.81 334.48 2349.47 34.28 2011-06-22 18:41:36.000 173 33351.75 334.47 2349.45 34.28 2011-06-22 18:41:37.000 173 33351.78 334.44 2349.51 34.28 2011-06-22 18:41:38.000 173 33351.74 334.44 2349.61 34.28 2011-06-22 18:41:39.000 173 33351.70 334.49 2349.57 34.28 2011-06-22 18:41:40.000 173 33351.74 334.44 2349.62 34.28 2011-06-22 18:41:41.000 173 33351.75 334.43 2349.46 34.28 2011-06-22 18:41:42.000 173 33351.76 334.45 2349.54 34.28 2011-06-22 18:41:43.000 173 33351.71 334.47 2349.48 34.28 2011-06-22 18:41:44.000 173 33351.75 334.48 2349.57 34.28 2011-06-22 18:41:45.000 173 33351.82 334.42 2349.51 34.28 2011-06-22 18:41:46.000 173 33351.71 334.40 2349.52 34.28 2011-06-22 18:41:47.000 173 33351.83 334.44 2349.51 34.28 2011-06-22 18:41:48.000 173 33351.80 334.49 2349.51 34.28 2011-06-22 18:41:49.000 173 33351.59 334.44 2349.57 34.28 2011-06-22 18:41:50.000 173 33351.68 334.48 2349.55 34.28 2011-06-22 18:41:51.000 173 33351.67 334.46 2349.55 34.28 2011-06-22 18:41:52.000 173 33351.60 334.46 2349.48 34.28 2011-06-22 18:41:53.000 173 33351.71 334.48 2349.56 34.28 2011-06-22 18:41:54.000 173 33351.69 334.47 2349.55 34.28 2011-06-22 18:41:55.000 173 33351.60 334.48 2349.62 34.28 2011-06-22 18:41:56.000 173 33351.65 334.52 2349.49 34.28 2011-06-22 18:41:57.000 173 33351.73 334.51 2349.60 34.28 2011-06-22 18:41:58.000 173 33351.71 334.53 2349.66 34.28 2011-06-22 18:41:59.000 173 33351.73 334.55 2349.63 34.28 2011-06-22 18:42:00.000 173 33351.75 334.55 2349.53 34.28 2011-06-22 18:42:01.000 173 33351.69 334.54 2349.57 34.28 2011-06-22 18:42:02.000 173 33351.77 334.56 2349.59 34.28 2011-06-22 18:42:03.000 173 33351.70 334.56 2349.59 34.28 2011-06-22 18:42:04.000 173 33351.74 334.57 2349.57 34.28 2011-06-22 18:42:05.000 173 33351.75 334.52 2349.59 34.28 2011-06-22 18:42:06.000 173 33351.77 334.59 2349.53 34.28 2011-06-22 18:42:07.000 173 33351.71 334.61 2349.51 34.28 2011-06-22 18:42:08.000 173 33351.74 334.58 2349.59 34.28 2011-06-22 18:42:09.000 173 33351.77 334.58 2349.62 34.28 2011-06-22 18:42:10.000 173 33351.66 334.57 2349.58 34.28 2011-06-22 18:42:11.000 173 33351.72 334.62 2349.61 34.28 2011-06-22 18:42:12.000 173 33351.75 334.58 2349.63 34.28 2011-06-22 18:42:13.000 173 33351.71 334.59 2349.45 34.28 2011-06-22 18:42:14.000 173 33351.73 334.61 2349.56 34.28 2011-06-22 18:42:15.000 173 33351.75 334.63 2349.57 34.28 2011-06-22 18:42:16.000 173 33351.75 334.62 2349.62 34.28 2011-06-22 18:42:17.000 173 33351.75 334.60 2349.64 34.28 2011-06-22 18:42:18.000 173 33351.73 334.61 2349.56 34.28 2011-06-22 18:42:19.000 173 33351.68 334.62 2349.59 34.28 2011-06-22 18:42:20.000 173 33351.70 334.68 2349.72 34.28 2011-06-22 18:42:21.000 173 33351.76 334.62 2349.64 34.28 2011-06-22 18:42:22.000 173 33351.71 334.63 2349.57 34.28 2011-06-22 18:42:23.000 173 33351.81 334.63 2349.66 34.28 2011-06-22 18:42:24.000 173 33351.67 334.62 2349.59 34.28 2011-06-22 18:42:25.000 173 33351.59 334.63 2349.55 34.28 2011-06-22 18:42:26.000 173 33351.70 334.67 2349.57 34.28 2011-06-22 18:42:27.000 173 33351.62 334.68 2349.67 34.28 2011-06-22 18:42:28.000 173 33351.65 334.71 2349.61 34.28 2011-06-22 18:42:29.000 173 33351.70 334.72 2349.61 34.28 2011-06-22 18:42:30.000 173 33351.79 334.69 2349.66 34.28 2011-06-22 18:42:31.000 173 33351.61 334.70 2349.66 34.28 2011-06-22 18:42:32.000 173 33351.67 334.75 2349.69 34.28 2011-06-22 18:42:33.000 173 33351.62 334.70 2349.61 34.28 2011-06-22 18:42:34.000 173 33351.59 334.68 2349.65 34.28 2011-06-22 18:42:35.000 173 33351.69 334.74 2349.57 34.28 2011-06-22 18:42:36.000 173 33351.72 334.75 2349.71 34.28 2011-06-22 18:42:37.000 173 33351.52 334.72 2349.72 34.28 2011-06-22 18:42:38.000 173 33351.61 334.75 2349.69 34.28 2011-06-22 18:42:39.000 173 33351.62 334.78 2349.68 34.28 2011-06-22 18:42:40.000 173 33351.58 334.77 2349.72 34.28 2011-06-22 18:42:41.000 173 33351.64 334.79 2349.67 34.28 2011-06-22 18:42:42.000 173 33351.63 334.76 2349.66 34.28 2011-06-22 18:42:43.000 173 33351.67 334.79 2349.72 34.28 2011-06-22 18:42:44.000 173 33351.58 334.80 2349.71 34.28 2011-06-22 18:42:45.000 173 33351.52 334.80 2349.71 34.28 2011-06-22 18:42:46.000 173 33351.56 334.83 2349.73 34.28 2011-06-22 18:42:47.000 173 33351.56 334.86 2349.68 34.28 2011-06-22 18:42:48.000 173 33351.53 334.89 2349.76 34.28 2011-06-22 18:42:49.000 173 33351.51 334.88 2349.61 34.28 2011-06-22 18:42:50.000 173 33351.51 334.92 2349.66 34.28 2011-06-22 18:42:51.000 173 33351.55 334.90 2349.73 34.28 2011-06-22 18:42:52.000 173 33351.50 334.88 2349.74 34.28 2011-06-22 18:42:53.000 173 33351.47 334.93 2349.79 34.28 2011-06-22 18:42:54.000 173 33351.48 334.98 2349.75 34.28 2011-06-22 18:42:55.000 173 33351.44 334.95 2349.76 34.28 2011-06-22 18:42:56.000 173 33351.52 334.95 2349.80 34.28 2011-06-22 18:42:57.000 173 33351.48 335.01 2349.78 34.28 2011-06-22 18:42:58.000 173 33351.44 335.01 2349.84 34.28 2011-06-22 18:42:59.000 173 33351.46 334.97 2349.71 34.28 2011-06-22 18:43:00.000 173 33351.47 335.02 2349.84 34.28 2011-06-22 18:43:01.000 173 33351.57 335.03 2349.76 34.28 2011-06-22 18:43:02.000 173 33351.38 334.98 2349.84 34.28 2011-06-22 18:43:03.000 173 33351.46 335.03 2349.78 34.28 2011-06-22 18:43:04.000 173 33351.52 335.02 2349.84 34.28 2011-06-22 18:43:05.000 173 33351.39 335.01 2349.79 34.28 2011-06-22 18:43:06.000 173 33351.35 335.03 2349.82 34.28 2011-06-22 18:43:07.000 173 33351.33 335.01 2349.78 34.28 2011-06-22 18:43:08.000 173 33351.27 335.08 2349.79 34.28 2011-06-22 18:43:09.000 173 33351.33 335.09 2349.84 34.28 2011-06-22 18:43:10.000 173 33351.32 335.04 2349.82 34.28 2011-06-22 18:43:11.000 173 33351.32 335.09 2349.79 34.28 2011-06-22 18:43:12.000 173 33351.34 335.07 2349.86 34.28 2011-06-22 18:43:13.000 173 33351.34 335.05 2349.89 34.28 2011-06-22 18:43:14.000 173 33351.34 335.06 2349.81 34.28 2011-06-22 18:43:15.000 173 33351.30 335.06 2349.89 34.28 2011-06-22 18:43:16.000 173 33351.34 335.08 2349.90 34.28 2011-06-22 18:43:17.000 173 33351.30 335.08 2349.90 34.28 2011-06-22 18:43:18.000 173 33351.29 335.10 2349.86 34.28 2011-06-22 18:43:19.000 173 33351.31 335.09 2349.81 34.28 2011-06-22 18:43:20.000 173 33351.36 335.06 2349.86 34.28 2011-06-22 18:43:21.000 173 33351.25 335.06 2349.88 34.28 2011-06-22 18:43:22.000 173 33351.29 335.06 2349.94 34.28 2011-06-22 18:43:23.000 173 33351.29 335.06 2349.96 34.28 2011-06-22 18:43:24.000 173 33351.30 335.11 2349.93 34.28 2011-06-22 18:43:25.000 173 33351.30 335.05 2349.92 34.28 2011-06-22 18:43:26.000 173 33351.35 335.04 2349.82 34.28 2011-06-22 18:43:27.000 173 33351.34 335.12 2349.81 34.28 2011-06-22 18:43:28.000 173 33351.31 335.15 2349.90 34.28 2011-06-22 18:43:29.000 173 33351.28 335.12 2349.96 34.28 2011-06-22 18:43:30.000 173 33351.31 335.17 2349.87 34.28 2011-06-22 18:43:31.000 173 33351.32 335.14 2349.93 34.28 2011-06-22 18:43:32.000 173 33351.32 335.11 2349.89 34.28 2011-06-22 18:43:33.000 173 33351.34 335.13 2349.86 34.28 2011-06-22 18:43:34.000 173 33351.26 335.13 2349.91 34.28 2011-06-22 18:43:35.000 173 33351.32 335.17 2349.91 34.28 2011-06-22 18:43:36.000 173 33351.22 335.19 2349.90 34.28 2011-06-22 18:43:37.000 173 33351.18 335.18 2349.90 34.28 2011-06-22 18:43:38.000 173 33351.22 335.17 2349.91 34.28 2011-06-22 18:43:39.000 173 33351.36 335.20 2349.97 34.28 2011-06-22 18:43:40.000 173 33351.28 335.18 2349.91 34.28 2011-06-22 18:43:41.000 173 33351.27 335.18 2349.89 34.28 2011-06-22 18:43:42.000 173 33351.27 335.23 2349.86 34.28 2011-06-22 18:43:43.000 173 33351.28 335.23 2349.87 34.28 2011-06-22 18:43:44.000 173 33351.19 335.21 2349.94 34.28 2011-06-22 18:43:45.000 173 33351.27 335.23 2349.96 34.28 2011-06-22 18:43:46.000 173 33351.18 335.23 2349.87 34.28 2011-06-22 18:43:47.000 173 33351.27 335.24 2349.89 34.28 2011-06-22 18:43:48.000 173 33351.28 335.27 2349.93 34.28 2011-06-22 18:43:49.000 173 33351.23 335.28 2349.93 34.28 2011-06-22 18:43:50.000 173 33351.21 335.29 2349.92 34.28 2011-06-22 18:43:51.000 173 33351.23 335.32 2349.89 34.28 2011-06-22 18:43:52.000 173 33351.18 335.31 2349.90 34.28 2011-06-22 18:43:53.000 173 33351.19 335.34 2349.93 34.28 2011-06-22 18:43:54.000 173 33351.17 335.33 2349.96 34.28 2011-06-22 18:43:55.000 173 33351.22 335.37 2349.89 34.28 2011-06-22 18:43:56.000 173 33351.11 335.36 2349.99 34.28 2011-06-22 18:43:57.000 173 33351.31 335.42 2349.96 34.28 2011-06-22 18:43:58.000 173 33351.17 335.37 2349.91 34.28 2011-06-22 18:43:59.000 173 33351.12 335.44 2349.96 34.28 2011-06-22 18:44:00.000 173 33351.15 335.39 2349.92 34.28 2011-06-22 18:44:01.000 173 33351.08 335.46 2349.96 34.28 2011-06-22 18:44:02.000 173 33351.15 335.43 2349.91 34.28 2011-06-22 18:44:03.000 173 33351.16 335.49 2349.98 34.28 2011-06-22 18:44:04.000 173 33351.03 335.48 2350.02 34.28 2011-06-22 18:44:05.000 173 33351.17 335.42 2350.03 34.28 2011-06-22 18:44:06.000 173 33351.09 335.47 2349.97 34.28 2011-06-22 18:44:07.000 173 33351.11 335.40 2349.89 34.28 2011-06-22 18:44:08.000 173 33351.06 335.46 2349.93 34.28 2011-06-22 18:44:09.000 173 33351.03 335.45 2349.98 34.28 2011-06-22 18:44:10.000 173 33351.03 335.48 2349.95 34.28 2011-06-22 18:44:11.000 173 33351.21 335.48 2349.95 34.28 2011-06-22 18:44:12.000 173 33351.06 335.49 2350.01 34.28 2011-06-22 18:44:13.000 173 33351.05 335.48 2349.96 34.28 2011-06-22 18:44:14.000 173 33351.07 335.52 2350.05 34.28 2011-06-22 18:44:15.000 173 33351.15 335.51 2350.00 34.28 2011-06-22 18:44:16.000 173 33351.04 335.49 2350.03 34.28 2011-06-22 18:44:17.000 173 33351.11 335.48 2349.91 34.28 2011-06-22 18:44:18.000 173 33351.04 335.53 2350.00 34.28 2011-06-22 18:44:19.000 173 33351.05 335.50 2350.00 34.28 2011-06-22 18:44:20.000 173 33351.09 335.54 2350.00 34.28 2011-06-22 18:44:21.000 173 33351.09 335.51 2350.08 34.28 2011-06-22 18:44:22.000 173 33351.03 335.50 2350.05 34.28 2011-06-22 18:44:23.000 173 33351.03 335.51 2349.96 34.28 2011-06-22 18:44:24.000 173 33351.04 335.51 2350.01 34.28 2011-06-22 18:44:25.000 173 33350.99 335.52 2350.05 34.28 2011-06-22 18:44:26.000 173 33351.00 335.52 2350.01 34.28 2011-06-22 18:44:27.000 173 33351.03 335.48 2350.06 34.28 2011-06-22 18:44:28.000 173 33350.94 335.49 2350.00 34.28 2011-06-22 18:44:29.000 173 33350.98 335.51 2350.03 34.28 2011-06-22 18:44:30.000 173 33351.04 335.53 2350.00 34.28 2011-06-22 18:44:31.000 173 33351.03 335.51 2349.98 34.28 2011-06-22 18:44:32.000 173 33350.99 335.52 2350.00 34.28 2011-06-22 18:44:33.000 173 33351.12 335.50 2350.02 34.29 2011-06-22 18:44:34.000 173 33350.99 335.54 2350.03 34.28 2011-06-22 18:44:35.000 173 33350.95 335.53 2350.05 34.28 2011-06-22 18:44:36.000 173 33350.97 335.51 2349.96 34.28 2011-06-22 18:44:37.000 173 33350.94 335.52 2350.03 34.29 2011-06-22 18:44:38.000 173 33351.00 335.50 2350.02 34.29 2011-06-22 18:44:39.000 173 33351.09 335.54 2349.96 34.28 2011-06-22 18:44:40.000 173 33350.96 335.51 2350.02 34.28 2011-06-22 18:44:41.000 173 33351.00 335.51 2350.09 34.29 2011-06-22 18:44:42.000 173 33350.94 335.54 2350.09 34.28 2011-06-22 18:44:43.000 173 33351.01 335.56 2350.01 34.29 2011-06-22 18:44:44.000 173 33350.91 335.55 2350.04 34.29 2011-06-22 18:44:45.000 173 33350.91 335.56 2350.07 34.28 2011-06-22 18:44:46.000 173 33351.03 335.58 2350.09 34.28 2011-06-22 18:44:47.000 173 33351.00 335.58 2350.14 34.28 2011-06-22 18:44:48.000 173 33350.92 335.59 2350.02 34.28 2011-06-22 18:44:49.000 173 33350.94 335.57 2350.09 34.29 2011-06-22 18:44:50.000 173 33350.96 335.61 2350.02 34.29 2011-06-22 18:44:51.000 173 33350.99 335.61 2350.08 34.28 2011-06-22 18:44:52.000 173 33350.92 335.57 2350.08 34.28 2011-06-22 18:44:53.000 173 33350.92 335.65 2350.14 34.29 2011-06-22 18:44:54.000 173 33350.84 335.62 2350.02 34.29 2011-06-22 18:44:55.000 173 33350.91 335.64 2350.08 34.29 2011-06-22 18:44:56.000 173 33350.91 335.64 2350.06 34.29 2011-06-22 18:44:57.000 173 33350.89 335.63 2350.08 34.29 2011-06-22 18:44:58.000 173 33350.86 335.61 2350.04 34.29 2011-06-22 18:44:59.000 173 33350.93 335.66 2350.04 34.29 2011-06-22 18:45:00.000 173 33350.88 335.69 2350.03 34.29 2011-06-22 18:45:01.000 173 33350.79 335.69 2350.12 34.29 2011-06-22 18:45:02.000 173 33350.81 335.63 2350.05 34.29 2011-06-22 18:45:03.000 173 33350.96 335.67 2350.11 34.29 2011-06-22 18:45:04.000 173 33350.86 335.66 2350.08 34.29 2011-06-22 18:45:05.000 173 33350.91 335.70 2350.03 34.29 2011-06-22 18:45:06.000 173 33350.88 335.73 2349.97 34.29 2011-06-22 18:45:07.000 173 33350.82 335.71 2350.09 34.29 2011-06-22 18:45:08.000 173 33350.91 335.70 2350.10 34.29 2011-06-22 18:45:09.000 173 33350.84 335.73 2350.01 34.29 2011-06-22 18:45:10.000 173 33350.85 335.70 2350.02 34.29 2011-06-22 18:45:11.000 173 33350.88 335.69 2350.12 34.29 2011-06-22 18:45:12.000 173 33350.85 335.73 2350.10 34.29 2011-06-22 18:45:13.000 173 33350.81 335.69 2350.04 34.29 2011-06-22 18:45:14.000 173 33350.79 335.75 2350.08 34.29 2011-06-22 18:45:15.000 173 33350.89 335.73 2350.04 34.29 2011-06-22 18:45:16.000 173 33350.78 335.74 2350.02 34.29 2011-06-22 18:45:17.000 173 33350.88 335.73 2350.03 34.29 2011-06-22 18:45:18.000 173 33350.94 335.74 2350.11 34.29 2011-06-22 18:45:19.000 173 33350.82 335.75 2350.05 34.29 2011-06-22 18:45:20.000 173 33350.83 335.80 2350.09 34.29 2011-06-22 18:45:21.000 173 33350.82 335.82 2350.09 34.29 2011-06-22 18:45:22.000 173 33350.87 335.83 2350.02 34.29 2011-06-22 18:45:23.000 173 33350.86 335.79 2350.04 34.28 2011-06-22 18:45:24.000 173 33350.88 335.81 2350.08 34.28 2011-06-22 18:45:25.000 173 33350.88 335.78 2350.12 34.28 2011-06-22 18:45:26.000 173 33350.81 335.78 2350.09 34.29 2011-06-22 18:45:27.000 173 33350.88 335.83 2350.06 34.29 2011-06-22 18:45:28.000 173 33350.84 335.82 2350.08 34.29 2011-06-22 18:45:29.000 173 33350.89 335.81 2350.09 34.29 2011-06-22 18:45:30.000 173 33350.81 335.81 2350.05 34.29 2011-06-22 18:45:31.000 173 33350.87 335.84 2350.09 34.29 2011-06-22 18:45:32.000 173 33350.94 335.82 2350.11 34.29 2011-06-22 18:45:33.000 173 33350.97 335.83 2350.06 34.29 2011-06-22 18:45:34.000 173 33350.93 335.85 2350.05 34.29 2011-06-22 18:45:35.000 173 33350.87 335.80 2350.00 34.29 2011-06-22 18:45:36.000 173 33350.89 335.85 2350.03 34.29 2011-06-22 18:45:37.000 173 33350.91 335.82 2350.03 34.29 2011-06-22 18:45:38.000 173 33350.88 335.90 2350.06 34.29 2011-06-22 18:45:39.000 173 33350.87 335.88 2350.04 34.29 2011-06-22 18:45:40.000 173 33350.93 335.87 2349.99 34.29 2011-06-22 18:45:41.000 173 33351.02 335.86 2350.06 34.29 2011-06-22 18:45:42.000 173 33350.88 335.88 2350.04 34.29 2011-06-22 18:45:43.000 173 33350.87 335.86 2350.03 34.29 2011-06-22 18:45:44.000 173 33350.98 335.90 2350.02 34.29 2011-06-22 18:45:45.000 173 33350.92 335.90 2350.03 34.29 2011-06-22 18:45:46.000 173 33350.94 335.90 2350.12 34.29 2011-06-22 18:45:47.000 173 33350.94 335.95 2349.99 34.29 2011-06-22 18:45:48.000 173 33350.88 335.92 2350.09 34.29 2011-06-22 18:45:49.000 173 33351.00 335.91 2349.97 34.29 2011-06-22 18:45:50.000 173 33350.99 335.92 2350.02 34.29 2011-06-22 18:45:51.000 173 33350.94 335.94 2350.05 34.29 2011-06-22 18:45:52.000 173 33350.97 335.94 2349.94 34.29 2011-06-22 18:45:53.000 173 33350.97 335.95 2350.03 34.29 2011-06-22 18:45:54.000 173 33350.94 335.95 2350.05 34.29 2011-06-22 18:45:55.000 173 33350.86 335.94 2350.04 34.29 2011-06-22 18:45:56.000 173 33350.89 335.95 2350.08 34.29 2011-06-22 18:45:57.000 173 33350.96 335.97 2350.08 34.29 2011-06-22 18:45:58.000 173 33350.89 335.95 2350.06 34.29 2011-06-22 18:45:59.000 173 33350.91 335.96 2350.05 34.29 2011-06-22 18:46:00.000 173 33350.93 335.95 2350.07 34.29 2011-06-22 18:46:01.000 173 33350.91 335.95 2349.93 34.29 2011-06-22 18:46:02.000 173 33350.81 335.97 2349.97 34.29 2011-06-22 18:46:03.000 173 33350.91 335.96 2350.04 34.29 2011-06-22 18:46:04.000 173 33350.84 335.96 2350.00 34.29 2011-06-22 18:46:05.000 173 33350.95 335.93 2350.05 34.29 2011-06-22 18:46:06.000 173 33350.97 335.95 2350.05 34.29 2011-06-22 18:46:07.000 173 33350.90 335.97 2350.08 34.29 2011-06-22 18:46:08.000 173 33350.94 336.00 2350.09 34.29 2011-06-22 18:46:09.000 173 33351.06 335.95 2350.08 34.29 2011-06-22 18:46:10.000 173 33350.94 335.98 2350.12 34.29 2011-06-22 18:46:11.000 173 33350.96 335.98 2350.11 34.29 2011-06-22 18:46:12.000 173 33350.90 335.97 2350.08 34.29 2011-06-22 18:46:13.000 173 33350.90 335.94 2350.06 34.29 2011-06-22 18:46:14.000 173 33350.96 336.00 2350.14 34.29 2011-06-22 18:46:15.000 173 33350.86 336.00 2350.06 34.29 2011-06-22 18:46:16.000 173 33350.86 335.96 2350.05 34.29 2011-06-22 18:46:17.000 173 33350.94 335.99 2350.03 34.29 2011-06-22 18:46:18.000 173 33350.82 336.02 2350.02 34.29 2011-06-22 18:46:19.000 173 33350.93 335.99 2349.98 34.29 2011-06-22 18:46:20.000 173 33350.81 336.04 2349.99 34.29 2011-06-22 18:46:21.000 173 33350.91 335.95 2350.03 34.29 2011-06-22 18:46:22.000 173 33350.91 335.97 2350.03 34.29 2011-06-22 18:46:23.000 173 33350.87 336.01 2350.03 34.29 2011-06-22 18:46:24.000 173 33350.91 336.01 2350.11 34.29 2011-06-22 18:46:25.000 173 33350.84 336.01 2350.03 34.29 2011-06-22 18:46:26.000 173 33350.90 336.05 2350.05 34.29 2011-06-22 18:46:27.000 173 33350.84 336.04 2350.02 34.29 2011-06-22 18:46:28.000 173 33350.81 336.04 2349.97 34.29 2011-06-22 18:46:29.000 173 33350.87 336.06 2349.99 34.29 2011-06-22 18:46:30.000 173 33350.87 336.11 2350.11 34.29 2011-06-22 18:46:31.000 173 33350.79 336.09 2350.05 34.29 2011-06-22 18:46:32.000 173 33350.86 336.05 2350.11 34.29 2011-06-22 18:46:33.000 173 33351.02 336.09 2350.09 34.29 2011-06-22 18:46:34.000 173 33350.96 336.09 2350.12 34.29 2011-06-22 18:46:35.000 173 33350.90 336.10 2350.08 34.29 2011-06-22 18:46:36.000 173 33350.91 336.08 2350.14 34.29 2011-06-22 18:46:37.000 173 33350.94 336.13 2350.03 34.29 2011-06-22 18:46:38.000 173 33350.79 336.14 2350.18 34.29 2011-06-22 18:46:39.000 173 33350.89 336.10 2350.07 34.29 2011-06-22 18:46:40.000 173 33350.79 336.09 2350.06 34.29 2011-06-22 18:46:41.000 173 33350.82 336.19 2349.99 34.29 2011-06-22 18:46:42.000 173 33350.86 336.19 2350.03 34.29 2011-06-22 18:46:43.000 173 33350.93 336.16 2350.02 34.29 2011-06-22 18:46:44.000 173 33350.78 336.18 2350.10 34.29 2011-06-22 18:46:45.000 173 33350.89 336.19 2350.02 34.29 2011-06-22 18:46:46.000 173 33350.82 336.19 2350.04 34.29 2011-06-22 18:46:47.000 173 33350.79 336.18 2350.05 34.29 2011-06-22 18:46:48.000 173 33350.84 336.18 2350.09 34.29 2011-06-22 18:46:49.000 173 33350.87 336.22 2350.05 34.29 2011-06-22 18:46:50.000 173 33350.75 336.18 2349.98 34.29 2011-06-22 18:46:51.000 173 33350.78 336.19 2350.14 34.29 2011-06-22 18:46:52.000 173 33350.75 336.20 2350.08 34.29 2011-06-22 18:46:53.000 173 33350.74 336.25 2350.15 34.29 2011-06-22 18:46:54.000 173 33350.76 336.25 2350.04 34.29 2011-06-22 18:46:55.000 173 33350.69 336.24 2350.01 34.29 2011-06-22 18:46:56.000 173 33350.75 336.26 2350.04 34.29 2011-06-22 18:46:57.000 173 33350.68 336.22 2350.06 34.29 2011-06-22 18:46:58.000 173 33350.75 336.22 2350.08 34.29 2011-06-22 18:46:59.000 173 33350.68 336.23 2350.00 34.29 2011-06-22 18:47:00.000 173 33350.69 336.25 2350.13 34.29 2011-06-22 18:47:01.000 173 33350.69 336.29 2350.13 34.29 2011-06-22 18:47:02.000 173 33350.70 336.23 2350.20 34.29 2011-06-22 18:47:03.000 173 33350.85 336.26 2350.14 34.29 2011-06-22 18:47:04.000 173 33350.66 336.23 2350.08 34.29 2011-06-22 18:47:05.000 173 33350.71 336.29 2350.12 34.29 2011-06-22 18:47:06.000 173 33350.71 336.29 2350.14 34.29 2011-06-22 18:47:07.000 173 33350.63 336.30 2350.21 34.29 2011-06-22 18:47:08.000 173 33350.56 336.29 2350.09 34.29 2011-06-22 18:47:09.000 173 33350.65 336.30 2350.13 34.29 2011-06-22 18:47:10.000 173 33350.63 336.28 2350.15 34.29 2011-06-22 18:47:11.000 173 33350.59 336.35 2350.04 34.29 2011-06-22 18:47:12.000 173 33350.54 336.31 2350.08 34.29 2011-06-22 18:47:13.000 173 33350.59 336.29 2350.14 34.29 2011-06-22 18:47:14.000 173 33350.56 336.36 2350.11 34.29 2011-06-22 18:47:15.000 173 33350.54 336.33 2350.01 34.29 2011-06-22 18:47:16.000 173 33350.56 336.34 2350.08 34.29 2011-06-22 18:47:17.000 173 33350.51 336.31 2350.19 34.29 2011-06-22 18:47:18.000 173 33350.53 336.38 2350.12 34.29 2011-06-22 18:47:19.000 173 33350.56 336.35 2350.07 34.29 2011-06-22 18:47:20.000 173 33350.47 336.39 2350.13 34.29 2011-06-22 18:47:21.000 173 33350.57 336.34 2350.19 34.29 2011-06-22 18:47:22.000 173 33350.54 336.32 2350.17 34.29 2011-06-22 18:47:23.000 173 33350.59 336.40 2350.07 34.29 2011-06-22 18:47:24.000 173 33350.52 336.39 2350.14 34.29 2011-06-22 18:47:25.000 173 33350.43 336.35 2350.19 34.29 2011-06-22 18:47:26.000 173 33350.51 336.35 2350.06 34.29 2011-06-22 18:47:27.000 173 33350.53 336.32 2350.14 34.29 2011-06-22 18:47:28.000 173 33350.52 336.31 2350.10 34.29 2011-06-22 18:47:29.000 173 33350.54 336.36 2350.17 34.29 2011-06-22 18:47:30.000 173 33350.59 336.36 2350.09 34.29 2011-06-22 18:47:31.000 173 33350.58 336.37 2350.12 34.29 2011-06-22 18:47:32.000 173 33350.54 336.36 2350.03 34.29 2011-06-22 18:47:33.000 173 33350.68 336.36 2350.12 34.29 2011-06-22 18:47:34.000 173 33350.62 336.35 2350.09 34.29 2011-06-22 18:47:35.000 173 33350.61 336.37 2350.14 34.29 2011-06-22 18:47:36.000 173 33350.66 336.38 2350.09 34.29 2011-06-22 18:47:37.000 173 33350.53 336.38 2350.15 34.29 2011-06-22 18:47:38.000 173 33350.59 336.35 2350.16 34.29 2011-06-22 18:47:39.000 173 33350.65 336.37 2350.11 34.29 2011-06-22 18:47:40.000 173 33350.63 336.40 2350.15 34.29 2011-06-22 18:47:41.000 173 33350.69 336.38 2350.03 34.29 2011-06-22 18:47:42.000 173 33350.81 336.37 2350.13 34.29 2011-06-22 18:47:43.000 173 33350.79 336.39 2350.24 34.29 2011-06-22 18:47:44.000 173 33350.69 336.37 2350.13 34.29 2011-06-22 18:47:45.000 173 33350.77 336.36 2350.06 34.29 2011-06-22 18:47:46.000 173 33350.75 336.34 2350.12 34.29 2011-06-22 18:47:47.000 173 33350.79 336.44 2350.12 34.29 2011-06-22 18:47:48.000 173 33350.82 336.40 2350.08 34.29 2011-06-22 18:47:49.000 173 33350.82 336.38 2350.03 34.29 2011-06-22 18:47:50.000 173 33350.82 336.39 2350.03 34.29 2011-06-22 18:47:51.000 173 33350.86 336.39 2350.08 34.29 2011-06-22 18:47:52.000 173 33350.84 336.39 2350.13 34.29 2011-06-22 18:47:53.000 173 33350.84 336.37 2350.09 34.29 2011-06-22 18:47:54.000 173 33350.91 336.35 2350.06 34.29 2011-06-22 18:47:55.000 173 33350.87 336.37 2350.08 34.29 2011-06-22 18:47:56.000 173 33351.00 336.39 2350.05 34.29 2011-06-22 18:47:57.000 173 33351.01 336.38 2350.14 34.29 2011-06-22 18:47:58.000 173 33350.91 336.36 2350.06 34.29 2011-06-22 18:47:59.000 173 33350.93 336.34 2350.02 34.29 2011-06-22 18:48:00.000 173 33350.96 336.33 2350.00 34.29 2011-06-22 18:48:01.000 173 33351.02 336.34 2350.04 34.29 2011-06-22 18:48:02.000 173 33351.06 336.41 2349.93 34.29 2011-06-22 18:48:03.000 173 33350.90 336.35 2350.02 34.29 2011-06-22 18:48:04.000 173 33351.04 336.37 2350.01 34.29 2011-06-22 18:48:05.000 173 33351.02 336.37 2350.00 34.29 2011-06-22 18:48:06.000 173 33351.10 336.37 2349.89 34.29 2011-06-22 18:48:07.000 173 33351.07 336.34 2349.95 34.29 2011-06-22 18:48:08.000 173 33351.06 336.32 2350.06 34.29 2011-06-22 18:48:09.000 173 33351.15 336.38 2349.92 34.29 2011-06-22 18:48:10.000 173 33351.04 336.34 2349.90 34.29 2011-06-22 18:48:11.000 173 33351.12 336.33 2349.91 34.29 2011-06-22 18:48:12.000 173 33351.23 336.36 2349.95 34.29 2011-06-22 18:48:13.000 173 33351.12 336.35 2349.90 34.29 2011-06-22 18:48:14.000 173 33351.12 336.35 2349.96 34.29 2011-06-22 18:48:15.000 173 33351.25 336.37 2349.91 34.29 2011-06-22 18:48:16.000 173 33351.15 336.37 2350.00 34.29 2011-06-22 18:48:17.000 173 33351.22 336.37 2349.89 34.29 2011-06-22 18:48:18.000 173 33351.12 336.28 2349.87 34.29 2011-06-22 18:48:19.000 173 33351.06 336.35 2349.92 34.29 2011-06-22 18:48:20.000 173 33351.17 336.42 2349.96 34.29 2011-06-22 18:48:21.000 173 33351.07 336.36 2349.93 34.29 2011-06-22 18:48:22.000 173 33351.00 336.35 2349.94 34.29 2011-06-22 18:48:23.000 173 33351.07 336.33 2350.00 34.29 2011-06-22 18:48:24.000 173 33351.16 336.36 2349.89 34.29 2011-06-22 18:48:25.000 173 33351.09 336.35 2349.94 34.29 2011-06-22 18:48:26.000 173 33351.12 336.38 2349.97 34.29 2011-06-22 18:48:27.000 173 33351.14 336.33 2350.03 34.29 2011-06-22 18:48:28.000 173 33351.14 336.34 2349.94 34.29 2011-06-22 18:48:29.000 173 33351.13 336.38 2349.84 34.29 2011-06-22 18:48:30.000 173 33351.09 336.33 2349.89 34.29 2011-06-22 18:48:31.000 173 33351.17 336.32 2349.93 34.29 2011-06-22 18:48:32.000 173 33351.06 336.34 2350.03 34.29 2011-06-22 18:48:33.000 173 33351.08 336.33 2349.87 34.29 2011-06-22 18:48:34.000 173 33351.03 336.32 2349.91 34.29 2011-06-22 18:48:35.000 173 33351.06 336.38 2349.91 34.29 2011-06-22 18:48:36.000 173 33351.06 336.33 2349.93 34.29 2011-06-22 18:48:37.000 173 33350.99 336.34 2349.93 34.29 2011-06-22 18:48:38.000 173 33351.04 336.38 2349.85 34.29 2011-06-22 18:48:39.000 173 33351.01 336.38 2349.89 34.29 2011-06-22 18:48:40.000 173 33350.95 336.42 2349.93 34.29 2011-06-22 18:48:41.000 173 33350.98 336.36 2349.90 34.29 2011-06-22 18:48:42.000 173 33351.09 336.38 2349.90 34.29 2011-06-22 18:48:43.000 173 33350.98 336.38 2349.92 34.29 2011-06-22 18:48:44.000 173 33350.91 336.39 2349.93 34.29 2011-06-22 18:48:45.000 173 33350.82 336.39 2349.89 34.29 2011-06-22 18:48:46.000 173 33350.84 336.38 2349.90 34.29 2011-06-22 18:48:47.000 173 33350.93 336.36 2349.96 34.29 2011-06-22 18:48:48.000 173 33350.90 336.44 2349.87 34.29 2011-06-22 18:48:49.000 173 33350.88 336.43 2349.96 34.29 2011-06-22 18:48:50.000 173 33350.79 336.39 2349.95 34.29 2011-06-22 18:48:51.000 173 33350.78 336.45 2349.99 34.29 2011-06-22 18:48:52.000 173 33350.74 336.44 2349.95 34.29 2011-06-22 18:48:53.000 173 33350.77 336.44 2350.08 34.29 2011-06-22 18:48:54.000 173 33350.82 336.42 2350.04 34.29 2011-06-22 18:48:55.000 173 33350.66 336.45 2350.03 34.29 2011-06-22 18:48:56.000 173 33350.75 336.45 2350.00 34.29 2011-06-22 18:48:57.000 173 33350.66 336.47 2349.97 34.29 2011-06-22 18:48:58.000 173 33350.62 336.49 2349.96 34.29 2011-06-22 18:48:59.000 173 33350.65 336.39 2349.93 34.29 2011-06-22 18:49:00.000 173 33350.60 336.49 2349.98 34.29 2011-06-22 18:49:01.000 173 33350.53 336.46 2349.96 34.29 2011-06-22 18:49:02.000 173 33350.72 336.46 2350.02 34.29 2011-06-22 18:49:03.000 173 33350.57 336.50 2350.01 34.29 2011-06-22 18:49:04.000 173 33350.47 336.52 2350.01 34.29 2011-06-22 18:49:05.000 173 33350.50 336.52 2350.07 34.29 2011-06-22 18:49:06.000 173 33350.41 336.52 2350.02 34.29 2011-06-22 18:49:07.000 173 33350.36 336.53 2349.99 34.29 2011-06-22 18:49:08.000 173 33350.41 336.58 2350.08 34.29 2011-06-22 18:49:09.000 173 33350.42 336.54 2350.00 34.29 2011-06-22 18:49:10.000 173 33350.29 336.52 2350.09 34.29 2011-06-22 18:49:11.000 173 33350.29 336.55 2350.09 34.29 2011-06-22 18:49:12.000 173 33350.24 336.56 2350.08 34.29 2011-06-22 18:49:13.000 173 33350.29 336.58 2350.08 34.29 2011-06-22 18:49:14.000 173 33350.15 336.62 2350.12 34.29 2011-06-22 18:49:15.000 173 33350.09 336.58 2350.09 34.29 2011-06-22 18:49:16.000 173 33350.09 336.58 2350.07 34.29 2011-06-22 18:49:17.000 173 33350.25 336.61 2350.11 34.29 2011-06-22 18:49:18.000 173 33350.12 336.57 2350.09 34.29 2011-06-22 18:49:19.000 173 33350.20 336.60 2350.14 34.29 2011-06-22 18:49:20.000 173 33350.05 336.61 2350.09 34.29 2011-06-22 18:49:21.000 173 33350.03 336.60 2350.12 34.29 2011-06-22 18:49:22.000 173 33349.98 336.59 2350.10 34.29 2011-06-22 18:49:23.000 173 33349.95 336.56 2350.24 34.29 2011-06-22 18:49:24.000 173 33349.96 336.61 2350.15 34.29 2011-06-22 18:49:25.000 173 33350.03 336.57 2350.14 34.29 2011-06-22 18:49:26.000 173 33349.95 336.61 2350.16 34.29 2011-06-22 18:49:27.000 173 33349.82 336.59 2350.12 34.29 2011-06-22 18:49:28.000 173 33349.81 336.59 2350.12 34.29 2011-06-22 18:49:29.000 173 33349.92 336.61 2350.14 34.29 2011-06-22 18:49:30.000 173 33349.82 336.62 2350.27 34.29 2011-06-22 18:49:31.000 173 33349.76 336.56 2350.20 34.29 2011-06-22 18:49:32.000 173 33349.81 336.59 2350.22 34.29 2011-06-22 18:49:33.000 173 33349.65 336.59 2350.24 34.29 2011-06-22 18:49:34.000 173 33349.68 336.61 2350.20 34.29 2011-06-22 18:49:35.000 173 33349.72 336.60 2350.28 34.29 2011-06-22 18:49:36.000 173 33349.68 336.61 2350.23 34.29 2011-06-22 18:49:37.000 173 33349.57 336.61 2350.24 34.29 2011-06-22 18:49:38.000 173 33349.63 336.67 2350.24 34.29 2011-06-22 18:49:39.000 173 33349.64 336.66 2350.27 34.29 2011-06-22 18:49:40.000 173 33349.53 336.63 2350.23 34.29 2011-06-22 18:49:41.000 173 33349.53 336.67 2350.27 34.29 2011-06-22 18:49:42.000 173 33349.51 336.67 2350.24 34.29 2011-06-22 18:49:43.000 173 33349.41 336.67 2350.21 34.29 2011-06-22 18:49:44.000 173 33349.40 336.71 2350.25 34.30 2011-06-22 18:49:45.000 173 33349.36 336.68 2350.26 34.29 2011-06-22 18:49:46.000 173 33349.50 336.72 2350.33 34.29 2011-06-22 18:49:47.000 173 33349.46 336.73 2350.24 34.29 2011-06-22 18:49:48.000 173 33349.40 336.75 2350.39 34.29 2011-06-22 18:49:49.000 173 33349.28 336.77 2350.31 34.29 2011-06-22 18:49:50.000 173 33349.33 336.78 2350.28 34.30 2011-06-22 18:49:51.000 173 33349.20 336.82 2350.26 34.29 2011-06-22 18:49:52.000 173 33349.24 336.83 2350.33 34.29 2011-06-22 18:49:53.000 173 33349.26 336.83 2350.38 34.29 2011-06-22 18:49:54.000 173 33349.18 336.83 2350.22 34.29 2011-06-22 18:49:55.000 173 33349.08 336.87 2350.34 34.29 2011-06-22 18:49:56.000 173 33349.16 336.84 2350.39 34.30 2011-06-22 18:49:57.000 173 33349.08 336.85 2350.36 34.30 2011-06-22 18:49:58.000 173 33349.07 336.83 2350.36 34.30 2011-06-22 18:49:59.000 173 33349.07 336.89 2350.33 34.29 2011-06-22 18:50:00.000 173 33348.95 336.88 2350.40 34.30 2011-06-22 18:50:01.000 173 33348.98 336.87 2350.43 34.30 2011-06-22 18:50:02.000 173 33348.92 336.87 2350.34 34.30 2011-06-22 18:50:03.000 173 33348.85 336.93 2350.43 34.30 2011-06-22 18:50:04.000 173 33348.85 336.89 2350.45 34.30 2011-06-22 18:50:05.000 173 33348.85 336.89 2350.41 34.30 2011-06-22 18:50:06.000 173 33348.94 336.92 2350.39 34.30 2011-06-22 18:50:07.000 173 33348.97 336.92 2350.43 34.30 2011-06-22 18:50:08.000 173 33348.87 336.95 2350.35 34.30 2011-06-22 18:50:09.000 173 33348.79 336.98 2350.53 34.30 2011-06-22 18:50:10.000 173 33348.79 336.97 2350.49 34.30 2011-06-22 18:50:11.000 173 33348.75 336.94 2350.46 34.30 2011-06-22 18:50:12.000 173 33348.74 336.97 2350.47 34.30 2011-06-22 18:50:13.000 173 33348.66 336.96 2350.41 34.30 2011-06-22 18:50:14.000 173 33348.70 336.99 2350.49 34.30 2011-06-22 18:50:15.000 173 33348.60 336.95 2350.53 34.30 2011-06-22 18:50:16.000 173 33348.72 336.98 2350.46 34.30 2011-06-22 18:50:17.000 173 33348.61 336.95 2350.52 34.30 2011-06-22 18:50:18.000 173 33348.70 336.98 2350.42 34.30 2011-06-22 18:50:19.000 173 33348.62 336.99 2350.45 34.30 2011-06-22 18:50:20.000 173 33348.64 336.96 2350.54 34.29 2011-06-22 18:50:21.000 173 33348.56 336.99 2350.63 34.30 2011-06-22 18:50:22.000 173 33348.51 336.99 2350.51 34.30 2011-06-22 18:50:23.000 173 33348.57 336.98 2350.53 34.30 2011-06-22 18:50:24.000 173 33348.65 336.94 2350.51 34.30 2011-06-22 18:50:25.000 173 33348.57 336.99 2350.49 34.30 2011-06-22 18:50:26.000 173 33348.54 336.94 2350.44 34.30 2011-06-22 18:50:27.000 173 33348.51 337.00 2350.52 34.30 2011-06-22 18:50:28.000 173 33348.56 336.99 2350.47 34.30 2011-06-22 18:50:29.000 173 33348.55 336.96 2350.51 34.30 2011-06-22 18:50:30.000 173 33348.55 336.96 2350.49 34.30 2011-06-22 18:50:31.000 173 33348.51 337.00 2350.55 34.30 2011-06-22 18:50:32.000 173 33348.48 336.99 2350.49 34.30 2011-06-22 18:50:33.000 173 33348.49 336.95 2350.42 34.30 2011-06-22 18:50:34.000 173 33348.49 337.00 2350.55 34.30 2011-06-22 18:50:35.000 173 33348.42 336.96 2350.52 34.30 2011-06-22 18:50:36.000 173 33348.42 336.99 2350.49 34.30 2011-06-22 18:50:37.000 173 33348.43 337.02 2350.52 34.30 2011-06-22 18:50:38.000 173 33348.50 337.03 2350.48 34.30 2011-06-22 18:50:39.000 173 33348.36 337.00 2350.50 34.30 2011-06-22 18:50:40.000 173 33348.55 337.00 2350.37 34.30 2011-06-22 18:50:41.000 173 33348.45 337.00 2350.46 34.30 2011-06-22 18:50:42.000 173 33348.39 337.03 2350.57 34.30 2011-06-22 18:50:43.000 173 33348.52 337.00 2350.47 34.30 2011-06-22 18:50:44.000 173 33348.44 337.04 2350.53 34.30 2011-06-22 18:50:45.000 173 33348.36 337.04 2350.52 34.30 2011-06-22 18:50:46.000 173 33348.40 337.00 2350.40 34.30 2011-06-22 18:50:47.000 173 33348.35 337.03 2350.45 34.30 2011-06-22 18:50:48.000 173 33348.38 337.01 2350.55 34.30 2011-06-22 18:50:49.000 173 33348.46 337.04 2350.47 34.30 2011-06-22 18:50:50.000 173 33348.39 337.05 2350.56 34.30 2011-06-22 18:50:51.000 173 33348.31 337.06 2350.46 34.30 2011-06-22 18:50:52.000 173 33348.41 337.05 2350.53 34.30 2011-06-22 18:50:53.000 173 33348.30 337.06 2350.59 34.30 2011-06-22 18:50:54.000 173 33348.38 337.10 2350.43 34.30 2011-06-22 18:50:55.000 173 33348.43 337.11 2350.45 34.30 2011-06-22 18:50:56.000 173 33348.29 337.10 2350.47 34.30 2011-06-22 18:50:57.000 173 33348.32 337.04 2350.41 34.30 2011-06-22 18:50:58.000 173 33348.20 337.14 2350.52 34.30 2011-06-22 18:50:59.000 173 33348.20 337.12 2350.42 34.30 2011-06-22 18:51:00.000 173 33348.24 337.14 2350.49 34.30 2011-06-22 18:51:01.000 173 33348.30 337.16 2350.45 34.30 2011-06-22 18:51:02.000 173 33348.21 337.10 2350.39 34.30 2011-06-22 18:51:03.000 173 33348.26 337.10 2350.42 34.30 2011-06-22 18:51:04.000 173 33348.19 337.17 2350.44 34.30 2011-06-22 18:51:05.000 173 33348.17 337.11 2350.45 34.30 2011-06-22 18:51:06.000 173 33348.26 337.13 2350.46 34.30 2011-06-22 18:51:07.000 173 33348.12 337.15 2350.44 34.30 2011-06-22 18:51:08.000 173 33348.11 337.14 2350.50 34.30 2011-06-22 18:51:09.000 173 33348.12 337.19 2350.43 34.30 2011-06-22 18:51:10.000 173 33348.13 337.16 2350.45 34.30 2011-06-22 18:51:11.000 173 33348.12 337.17 2350.41 34.30 2011-06-22 18:51:12.000 173 33348.08 337.17 2350.41 34.30 2011-06-22 18:51:13.000 173 33348.03 337.17 2350.49 34.30 2011-06-22 18:51:14.000 173 33348.08 337.17 2350.46 34.30 2011-06-22 18:51:15.000 173 33347.95 337.19 2350.47 34.30 2011-06-22 18:51:16.000 173 33348.01 337.14 2350.51 34.30 2011-06-22 18:51:17.000 173 33347.95 337.18 2350.46 34.30 2011-06-22 18:51:18.000 173 33347.96 337.15 2350.52 34.30 2011-06-22 18:51:19.000 173 33347.96 337.21 2350.43 34.30 2011-06-22 18:51:20.000 173 33347.97 337.21 2350.48 34.30 2011-06-22 18:51:21.000 173 33347.95 337.20 2350.49 34.30 2011-06-22 18:51:22.000 173 33347.85 337.21 2350.43 34.30 2011-06-22 18:51:23.000 173 33347.93 337.21 2350.48 34.30 2011-06-22 18:51:24.000 173 33347.88 337.19 2350.51 34.30 2011-06-22 18:51:25.000 173 33347.84 337.23 2350.51 34.30 2011-06-22 18:51:26.000 173 33347.86 337.16 2350.47 34.30 2011-06-22 18:51:27.000 173 33347.80 337.23 2350.48 34.30 2011-06-22 18:51:28.000 173 33347.89 337.20 2350.59 34.30 2011-06-22 18:51:29.000 173 33347.83 337.21 2350.55 34.30 2011-06-22 18:51:30.000 173 33347.83 337.21 2350.60 34.30 2011-06-22 18:51:31.000 173 33347.79 337.19 2350.54 34.30 2011-06-22 18:51:32.000 173 33347.93 337.22 2350.53 34.30 2011-06-22 18:51:33.000 173 33347.85 337.23 2350.48 34.30 2011-06-22 18:51:34.000 173 33347.82 337.26 2350.49 34.30 2011-06-22 18:51:35.000 173 33347.78 337.24 2350.52 34.30 2011-06-22 18:51:36.000 173 33347.78 337.24 2350.53 34.30 2011-06-22 18:51:37.000 173 33347.88 337.22 2350.52 34.30 2011-06-22 18:51:38.000 173 33347.86 337.24 2350.53 34.30 2011-06-22 18:51:39.000 173 33347.80 337.20 2350.56 34.30 2011-06-22 18:51:40.000 173 33347.81 337.19 2350.51 34.30 2011-06-22 18:51:41.000 173 33347.84 337.21 2350.45 34.30 2011-06-22 18:51:42.000 173 33347.83 337.26 2350.45 34.30 2011-06-22 18:51:43.000 173 33347.86 337.23 2350.51 34.30 2011-06-22 18:51:44.000 173 33347.85 337.29 2350.43 34.30 2011-06-22 18:51:45.000 173 33347.88 337.27 2350.45 34.30 2011-06-22 18:51:46.000 173 33347.93 337.22 2350.48 34.30 2011-06-22 18:51:47.000 173 33347.87 337.25 2350.44 34.30 2011-06-22 18:51:48.000 173 33347.95 337.25 2350.47 34.30 2011-06-22 18:51:49.000 173 33347.99 337.26 2350.46 34.30 2011-06-22 18:51:50.000 173 33347.86 337.27 2350.47 34.30 2011-06-22 18:51:51.000 173 33347.90 337.24 2350.45 34.30 2011-06-22 18:51:52.000 173 33347.93 337.24 2350.50 34.30 2011-06-22 18:51:53.000 173 33348.02 337.23 2350.46 34.30 2011-06-22 18:51:54.000 173 33348.01 337.25 2350.48 34.30 2011-06-22 18:51:55.000 173 33348.02 337.29 2350.47 34.30 2011-06-22 18:51:56.000 173 33348.11 337.26 2350.46 34.30 2011-06-22 18:51:57.000 173 33348.18 337.27 2350.38 34.30 2011-06-22 18:51:58.000 173 33348.11 337.26 2350.46 34.30 2011-06-22 18:51:59.000 173 33348.13 337.29 2350.39 34.30 2011-06-22 18:52:00.000 173 33348.23 337.21 2350.49 34.30 2011-06-22 18:52:01.000 173 33348.22 337.25 2350.50 34.30 2011-06-22 18:52:02.000 173 33348.19 337.26 2350.45 34.30 2011-06-22 18:52:03.000 173 33348.12 337.22 2350.41 34.30 2011-06-22 18:52:04.000 173 33348.28 337.21 2350.41 34.30 2011-06-22 18:52:05.000 173 33348.19 337.20 2350.41 34.30 2011-06-22 18:52:06.000 173 33348.31 337.19 2350.32 34.30 2011-06-22 18:52:07.000 173 33348.36 337.17 2350.36 34.30 2011-06-22 18:52:08.000 173 33348.39 337.15 2350.45 34.30 2011-06-22 18:52:09.000 173 33348.38 337.19 2350.28 34.30 2011-06-22 18:52:10.000 173 33348.44 337.16 2350.24 34.30 2011-06-22 18:52:11.000 173 33348.36 337.13 2350.24 34.30 2011-06-22 18:52:12.000 173 33348.57 337.13 2350.30 34.30 2011-06-22 18:52:13.000 173 33348.51 337.13 2350.33 34.30 2011-06-22 18:52:14.000 173 33348.60 337.15 2350.30 34.30 2011-06-22 18:52:15.000 173 33348.68 337.07 2350.22 34.30 2011-06-22 18:52:16.000 173 33348.58 337.03 2350.32 34.30 2011-06-22 18:52:17.000 173 33348.63 337.05 2350.25 34.30 2011-06-22 18:52:18.000 173 33348.74 337.07 2350.21 34.30 2011-06-22 18:52:19.000 173 33348.72 337.01 2350.24 34.30 2011-06-22 18:52:20.000 173 33348.75 337.00 2350.24 34.30 2011-06-22 18:52:21.000 173 33348.75 337.01 2350.17 34.30 2011-06-22 18:52:22.000 173 33348.75 336.97 2350.12 34.30 2011-06-22 18:52:23.000 173 33348.82 336.97 2350.12 34.30 2011-06-22 18:52:24.000 173 33348.79 336.98 2350.13 34.30 2011-06-22 18:52:25.000 173 33348.77 336.98 2350.19 34.30 2011-06-22 18:52:26.000 173 33348.80 336.98 2350.15 34.30 2011-06-22 18:52:27.000 173 33348.85 336.96 2350.06 34.30 2011-06-22 18:52:28.000 173 33348.92 336.89 2350.21 34.30 2011-06-22 18:52:29.000 173 33348.88 336.91 2350.11 34.30 2011-06-22 18:52:30.000 173 33348.89 336.89 2350.16 34.30 2011-06-22 18:52:31.000 173 33349.01 336.88 2350.05 34.30 2011-06-22 18:52:32.000 173 33348.97 336.90 2350.08 34.30 2011-06-22 18:52:33.000 173 33349.01 336.95 2350.04 34.30 2011-06-22 18:52:34.000 173 33348.97 336.89 2349.97 34.30 2011-06-22 18:52:35.000 173 33349.01 336.88 2349.97 34.30 2011-06-22 18:52:36.000 173 33349.04 336.91 2350.06 34.30 2011-06-22 18:52:37.000 173 33348.98 336.91 2350.01 34.30 2011-06-22 18:52:38.000 173 33349.04 336.91 2350.00 34.30 2011-06-22 18:52:39.000 173 33349.00 336.89 2350.04 34.30 2011-06-22 18:52:40.000 173 33348.97 336.94 2349.89 34.30 2011-06-22 18:52:41.000 173 33348.96 336.90 2349.92 34.30 2011-06-22 18:52:42.000 173 33348.96 336.98 2349.93 34.30 2011-06-22 18:52:43.000 173 33348.95 336.91 2350.03 34.30 2011-06-22 18:52:44.000 173 33348.90 336.95 2349.95 34.30 2011-06-22 18:52:45.000 173 33348.92 336.93 2349.96 34.30 2011-06-22 18:52:46.000 173 33348.88 336.93 2349.95 34.30 2011-06-22 18:52:47.000 173 33348.83 336.97 2349.93 34.30 2011-06-22 18:52:48.000 173 33348.89 336.90 2349.87 34.30 2011-06-22 18:52:49.000 173 33348.89 336.95 2349.91 34.30 2011-06-22 18:52:50.000 173 33348.85 337.00 2349.97 34.30 2011-06-22 18:52:51.000 173 33348.93 336.95 2349.93 34.30 2011-06-22 18:52:52.000 173 33348.73 336.95 2349.97 34.30 2011-06-22 18:52:53.000 173 33348.71 336.93 2349.99 34.30 2011-06-22 18:52:54.000 173 33348.74 336.94 2349.97 34.30 2011-06-22 18:52:55.000 173 33348.66 336.98 2349.97 34.30 2011-06-22 18:52:56.000 173 33348.67 336.96 2349.91 34.30 2011-06-22 18:52:57.000 173 33348.70 336.98 2349.97 34.30 2011-06-22 18:52:58.000 173 33348.58 336.98 2350.00 34.30 2011-06-22 18:52:59.000 173 33348.68 337.00 2349.95 34.30 2011-06-22 18:53:00.000 173 33348.64 336.95 2349.99 34.30 2011-06-22 18:53:01.000 173 33348.61 336.99 2349.97 34.30 2011-06-22 18:53:02.000 173 33348.56 337.00 2350.03 34.30 2011-06-22 18:53:03.000 173 33348.57 337.00 2350.02 34.30 2011-06-22 18:53:04.000 173 33348.51 336.99 2349.99 34.30 2011-06-22 18:53:05.000 173 33348.45 336.98 2349.96 34.30 2011-06-22 18:53:06.000 173 33348.52 336.99 2349.99 34.30 2011-06-22 18:53:07.000 173 33348.49 337.02 2350.02 34.30 2011-06-22 18:53:08.000 173 33348.41 337.00 2350.04 34.30 2011-06-22 18:53:09.000 173 33348.36 337.00 2350.08 34.30 2011-06-22 18:53:10.000 173 33348.36 337.03 2349.98 34.30 2011-06-22 18:53:11.000 173 33348.33 336.99 2350.03 34.30 2011-06-22 18:53:12.000 173 33348.42 337.04 2350.14 34.30 2011-06-22 18:53:13.000 173 33348.38 337.00 2350.03 34.30 2011-06-22 18:53:14.000 173 33348.29 337.03 2350.02 34.30 2011-06-22 18:53:15.000 173 33348.21 337.05 2350.03 34.30 2011-06-22 18:53:16.000 173 33348.31 337.05 2350.07 34.30 2011-06-22 18:53:17.000 173 33348.26 337.05 2350.11 34.30 2011-06-22 18:53:18.000 173 33348.23 337.07 2349.99 34.30 2011-06-22 18:53:19.000 173 33348.13 337.09 2350.02 34.30 2011-06-22 18:53:20.000 173 33348.18 337.05 2350.05 34.30 2011-06-22 18:53:21.000 173 33348.25 337.05 2350.10 34.30 2011-06-22 18:53:22.000 173 33348.23 337.13 2350.09 34.30 2011-06-22 18:53:23.000 173 33348.14 337.09 2350.03 34.30 2011-06-22 18:53:24.000 173 33348.16 337.04 2350.13 34.30 2011-06-22 18:53:25.000 173 33348.18 337.08 2350.12 34.30 2011-06-22 18:53:26.000 173 33348.18 337.03 2350.15 34.30 2011-06-22 18:53:27.000 173 33348.17 337.10 2350.08 34.30 2011-06-22 18:53:28.000 173 33348.06 337.12 2350.08 34.30 2011-06-22 18:53:29.000 173 33348.10 337.04 2350.05 34.30 2011-06-22 18:53:30.000 173 33348.15 337.10 2350.20 34.30 2011-06-22 18:53:31.000 173 33348.14 337.05 2350.14 34.30 2011-06-22 18:53:32.000 173 33348.11 337.06 2350.03 34.30 2011-06-22 18:53:33.000 173 33348.10 337.03 2350.12 34.30 2011-06-22 18:53:34.000 173 33348.08 337.05 2350.16 34.30 2011-06-22 18:53:35.000 173 33348.13 337.01 2350.06 34.30 2011-06-22 18:53:36.000 173 33348.05 337.03 2350.14 34.30 2011-06-22 18:53:37.000 173 33348.13 337.05 2350.07 34.30 2011-06-22 18:53:38.000 173 33348.10 337.01 2350.11 34.30 2011-06-22 18:53:39.000 173 33348.06 337.03 2350.12 34.30 2011-06-22 18:53:40.000 173 33348.10 337.00 2350.05 34.30 2011-06-22 18:53:41.000 173 33348.08 336.95 2350.02 34.30 2011-06-22 18:53:42.000 173 33348.18 336.98 2350.15 34.30 2011-06-22 18:53:43.000 173 33348.14 336.95 2350.12 34.30 2011-06-22 18:53:44.000 173 33348.17 336.98 2350.06 34.30 2011-06-22 18:53:45.000 173 33348.11 336.97 2350.06 34.30 2011-06-22 18:53:46.000 173 33348.22 336.96 2350.07 34.30 2011-06-22 18:53:47.000 173 33348.16 336.98 2350.05 34.30 2011-06-22 18:53:48.000 173 33348.24 336.95 2350.04 34.30 2011-06-22 18:53:49.000 173 33348.31 336.96 2350.08 34.30 2011-06-22 18:53:50.000 173 33348.24 336.91 2350.20 34.30 2011-06-22 18:53:51.000 173 33348.28 336.91 2350.19 34.30 2011-06-22 18:53:52.000 173 33348.24 336.93 2350.06 34.30 2011-06-22 18:53:53.000 173 33348.26 336.90 2349.97 34.30 2011-06-22 18:53:54.000 173 33348.38 336.89 2350.06 34.30 2011-06-22 18:53:55.000 173 33348.33 336.89 2350.11 34.30 2011-06-22 18:53:56.000 173 33348.26 336.90 2350.04 34.30 2011-06-22 18:53:57.000 173 33348.35 336.86 2350.16 34.30 2011-06-22 18:53:58.000 173 33348.32 336.90 2350.03 34.30 2011-06-22 18:53:59.000 173 33348.43 336.90 2350.03 34.30 2011-06-22 18:54:00.000 173 33348.35 336.83 2350.03 34.30 2011-06-22 18:54:01.000 173 33348.39 336.83 2350.05 34.30 2011-06-22 18:54:02.000 173 33348.32 336.85 2349.99 34.30 2011-06-22 18:54:03.000 173 33348.43 336.83 2350.03 34.30 2011-06-22 18:54:04.000 173 33348.38 336.79 2350.02 34.30 2011-06-22 18:54:05.000 173 33348.41 336.79 2350.03 34.30 2011-06-22 18:54:06.000 173 33348.38 336.81 2350.04 34.30 2011-06-22 18:54:07.000 173 33348.56 336.83 2350.00 34.30 2011-06-22 18:54:08.000 173 33348.53 336.82 2350.02 34.30 2011-06-22 18:54:09.000 173 33348.43 336.81 2350.02 34.30 2011-06-22 18:54:10.000 173 33348.44 336.80 2349.97 34.30 2011-06-22 18:54:11.000 173 33348.41 336.78 2349.93 34.30 2011-06-22 18:54:12.000 173 33348.54 336.79 2349.90 34.30 2011-06-22 18:54:13.000 173 33348.57 336.81 2349.93 34.30 2011-06-22 18:54:14.000 173 33348.52 336.78 2349.96 34.30 2011-06-22 18:54:15.000 173 33348.48 336.76 2349.93 34.30 2011-06-22 18:54:16.000 173 33348.54 336.80 2349.96 34.30 2011-06-22 18:54:17.000 173 33348.51 336.77 2349.93 34.30 2011-06-22 18:54:18.000 173 33348.55 336.76 2349.89 34.30 2011-06-22 18:54:19.000 173 33348.58 336.74 2349.88 34.30 2011-06-22 18:54:20.000 173 33348.54 336.72 2349.87 34.30 2011-06-22 18:54:21.000 173 33348.49 336.73 2349.96 34.30 2011-06-22 18:54:22.000 173 33348.59 336.75 2349.88 34.30 2011-06-22 18:54:23.000 173 33348.55 336.75 2349.84 34.30 2011-06-22 18:54:24.000 173 33348.61 336.75 2349.77 34.30 2011-06-22 18:54:25.000 173 33348.63 336.70 2349.81 34.30 2011-06-22 18:54:26.000 173 33348.60 336.75 2349.84 34.30 2011-06-22 18:54:27.000 173 33348.65 336.72 2349.88 34.30 2011-06-22 18:54:28.000 173 33348.65 336.69 2349.84 34.30 2011-06-22 18:54:29.000 173 33348.60 336.70 2349.84 34.30 2011-06-22 18:54:30.000 173 33348.56 336.71 2349.87 34.30 2011-06-22 18:54:31.000 173 33348.61 336.70 2349.81 34.30 2011-06-22 18:54:32.000 173 33348.65 336.72 2349.88 34.30 2011-06-22 18:54:33.000 173 33348.64 336.73 2349.81 34.30 2011-06-22 18:54:34.000 173 33348.57 336.71 2349.88 34.30 2011-06-22 18:54:35.000 173 33348.61 336.72 2349.81 34.30 2011-06-22 18:54:36.000 173 33348.59 336.67 2349.86 34.30 2011-06-22 18:54:37.000 173 33348.64 336.68 2349.77 34.30 2011-06-22 18:54:38.000 173 33348.64 336.64 2349.74 34.30 2011-06-22 18:54:39.000 173 33348.65 336.67 2349.74 34.30 2011-06-22 18:54:40.000 173 33348.70 336.69 2349.70 34.30 2011-06-22 18:54:41.000 173 33348.61 336.68 2349.77 34.30 2011-06-22 18:54:42.000 173 33348.60 336.63 2349.77 34.30 2011-06-22 18:54:43.000 173 33348.57 336.68 2349.78 34.30 2011-06-22 18:54:44.000 173 33348.70 336.65 2349.77 34.30 2011-06-22 18:54:45.000 173 33348.57 336.65 2349.68 34.30 2011-06-22 18:54:46.000 173 33348.65 336.66 2349.84 34.30 2011-06-22 18:54:47.000 173 33348.72 336.68 2349.82 34.30 2011-06-22 18:54:48.000 173 33348.58 336.65 2349.75 34.30 2011-06-22 18:54:49.000 173 33348.68 336.62 2349.84 34.30 2011-06-22 18:54:50.000 173 33348.59 336.61 2349.75 34.30 2011-06-22 18:54:51.000 173 33348.65 336.64 2349.72 34.30 2011-06-22 18:54:52.000 173 33348.63 336.63 2349.65 34.30 2011-06-22 18:54:53.000 173 33348.67 336.65 2349.66 34.30 2011-06-22 18:54:54.000 173 33348.54 336.65 2349.72 34.30 2011-06-22 18:54:55.000 173 33348.61 336.63 2349.76 34.30 2011-06-22 18:54:56.000 173 33348.54 336.64 2349.80 34.30 2011-06-22 18:54:57.000 173 33348.54 336.63 2349.81 34.30 2011-06-22 18:54:58.000 173 33348.60 336.62 2349.78 34.30 2011-06-22 18:54:59.000 173 33348.57 336.62 2349.69 34.30 2011-06-22 18:55:00.000 173 33348.55 336.56 2349.75 34.30 2011-06-22 18:55:01.000 173 33348.57 336.66 2349.86 34.30 2011-06-22 18:55:02.000 173 33348.54 336.62 2349.72 34.30 2011-06-22 18:55:03.000 173 33348.60 336.63 2349.81 34.30 2011-06-22 18:55:04.000 173 33348.58 336.64 2349.77 34.30 2011-06-22 18:55:05.000 173 33348.54 336.65 2349.70 34.30 2011-06-22 18:55:06.000 173 33348.52 336.60 2349.79 34.30 2011-06-22 18:55:07.000 173 33348.54 336.61 2349.83 34.30 2011-06-22 18:55:08.000 173 33348.59 336.55 2349.71 34.30 2011-06-22 18:55:09.000 173 33348.57 336.56 2349.74 34.30 2011-06-22 18:55:10.000 173 33348.48 336.61 2349.80 34.30 2011-06-22 18:55:11.000 173 33348.45 336.61 2349.80 34.30 2011-06-22 18:55:12.000 173 33348.54 336.56 2349.78 34.30 2011-06-22 18:55:13.000 173 33348.54 336.58 2349.75 34.30 2011-06-22 18:55:14.000 173 33348.56 336.59 2349.68 34.30 2011-06-22 18:55:15.000 173 33348.48 336.53 2349.67 34.30 2011-06-22 18:55:16.000 173 33348.48 336.58 2349.71 34.30 2011-06-22 18:55:17.000 173 33348.52 336.55 2349.72 34.30 2011-06-22 18:55:18.000 173 33348.51 336.55 2349.75 34.30 2011-06-22 18:55:19.000 173 33348.57 336.61 2349.75 34.30 2011-06-22 18:55:20.000 173 33348.52 336.58 2349.70 34.30 2011-06-22 18:55:21.000 173 33348.41 336.54 2349.80 34.30 2011-06-22 18:55:22.000 173 33348.58 336.55 2349.75 34.30 2011-06-22 18:55:23.000 173 33348.55 336.54 2349.74 34.30 2011-06-22 18:55:24.000 173 33348.51 336.52 2349.75 34.30 2011-06-22 18:55:25.000 173 33348.49 336.53 2349.75 34.30 2011-06-22 18:55:26.000 173 33348.49 336.53 2349.72 34.30 2011-06-22 18:55:27.000 173 33348.44 336.50 2349.61 34.30 2011-06-22 18:55:28.000 173 33348.59 336.51 2349.75 34.30 2011-06-22 18:55:29.000 173 33348.57 336.50 2349.79 34.30 2011-06-22 18:55:30.000 173 33348.56 336.50 2349.74 34.30 2011-06-22 18:55:31.000 173 33348.50 336.54 2349.77 34.30 2011-06-22 18:55:32.000 173 33348.49 336.53 2349.64 34.30 2011-06-22 18:55:33.000 173 33348.60 336.52 2349.73 34.30 2011-06-22 18:55:34.000 173 33348.63 336.50 2349.74 34.30 2011-06-22 18:55:35.000 173 33348.58 336.49 2349.77 34.30 2011-06-22 18:55:36.000 173 33348.57 336.54 2349.78 34.30 2011-06-22 18:55:37.000 173 33348.51 336.56 2349.68 34.30 2011-06-22 18:55:38.000 173 33348.67 336.48 2349.61 34.30 2011-06-22 18:55:39.000 173 33348.56 336.50 2349.76 34.30 2011-06-22 18:55:40.000 173 33348.57 336.51 2349.71 34.30 2011-06-22 18:55:41.000 173 33348.60 336.49 2349.76 34.30 2011-06-22 18:55:42.000 173 33348.59 336.49 2349.76 34.30 2011-06-22 18:55:43.000 173 33348.58 336.48 2349.74 34.30 2011-06-22 18:55:44.000 173 33348.63 336.48 2349.78 34.30 2011-06-22 18:55:45.000 173 33348.51 336.50 2349.64 34.30 2011-06-22 18:55:46.000 173 33348.67 336.49 2349.77 34.30 2011-06-22 18:55:47.000 173 33348.57 336.48 2349.78 34.30 2011-06-22 18:55:48.000 173 33348.71 336.48 2349.72 34.30 2011-06-22 18:55:49.000 173 33348.68 336.43 2349.66 34.30 2011-06-22 18:55:50.000 173 33348.63 336.47 2349.76 34.30 2011-06-22 18:55:51.000 173 33348.61 336.49 2349.70 34.30 2011-06-22 18:55:52.000 173 33348.71 336.45 2349.75 34.30 2011-06-22 18:55:53.000 173 33348.73 336.42 2349.71 34.30 2011-06-22 18:55:54.000 173 33348.70 336.45 2349.69 34.30 2011-06-22 18:55:55.000 173 33348.71 336.45 2349.69 34.30 2011-06-22 18:55:56.000 173 33348.70 336.39 2349.69 34.30 2011-06-22 18:55:57.000 173 33348.63 336.46 2349.66 34.30 2011-06-22 18:55:58.000 173 33348.78 336.45 2349.65 34.30 2011-06-22 18:55:59.000 173 33348.68 336.42 2349.65 34.30 2011-06-22 18:56:00.000 173 33348.84 336.45 2349.71 34.30 2011-06-22 18:56:01.000 173 33348.76 336.42 2349.62 34.30 2011-06-22 18:56:02.000 173 33348.71 336.42 2349.64 34.30 2011-06-22 18:56:03.000 173 33348.88 336.46 2349.61 34.30 2011-06-22 18:56:04.000 173 33348.95 336.43 2349.66 34.30 2011-06-22 18:56:05.000 173 33348.86 336.40 2349.67 34.30 2011-06-22 18:56:06.000 173 33348.96 336.38 2349.68 34.30 2011-06-22 18:56:07.000 173 33348.91 336.42 2349.68 34.30 2011-06-22 18:56:08.000 173 33348.80 336.42 2349.59 34.30 2011-06-22 18:56:09.000 173 33348.95 336.37 2349.73 34.30 2011-06-22 18:56:10.000 173 33348.97 336.37 2349.63 34.30 2011-06-22 18:56:11.000 173 33349.00 336.37 2349.64 34.30 2011-06-22 18:56:12.000 173 33349.01 336.35 2349.61 34.30 2011-06-22 18:56:13.000 173 33349.08 336.37 2349.59 34.30 2011-06-22 18:56:14.000 173 33349.04 336.39 2349.59 34.30 2011-06-22 18:56:15.000 173 33349.09 336.37 2349.57 34.30 2011-06-22 18:56:16.000 173 33349.03 336.38 2349.50 34.30 2011-06-22 18:56:17.000 173 33349.13 336.36 2349.53 34.30 2011-06-22 18:56:18.000 173 33349.11 336.34 2349.61 34.30 2011-06-22 18:56:19.000 173 33349.12 336.33 2349.53 34.30 2011-06-22 18:56:20.000 173 33349.19 336.36 2349.64 34.30 2011-06-22 18:56:21.000 173 33349.22 336.34 2349.61 34.30 2011-06-22 18:56:22.000 173 33349.08 336.34 2349.50 34.30 2011-06-22 18:56:23.000 173 33349.09 336.36 2349.53 34.30 2011-06-22 18:56:24.000 173 33349.19 336.31 2349.52 34.30 2011-06-22 18:56:25.000 173 33349.19 336.27 2349.52 34.30 2011-06-22 18:56:26.000 173 33349.21 336.33 2349.41 34.30 2011-06-22 18:56:27.000 173 33349.28 336.35 2349.47 34.30 2011-06-22 18:56:28.000 173 33349.26 336.32 2349.40 34.30 2011-06-22 18:56:29.000 173 33349.20 336.32 2349.45 34.30 2011-06-22 18:56:30.000 173 33349.25 336.32 2349.48 34.30 2011-06-22 18:56:31.000 173 33349.29 336.32 2349.46 34.30 2011-06-22 18:56:32.000 173 33349.38 336.33 2349.57 34.30 2011-06-22 18:56:33.000 173 33349.16 336.32 2349.51 34.30 2011-06-22 18:56:34.000 173 33349.23 336.29 2349.46 34.30 2011-06-22 18:56:35.000 173 33349.22 336.31 2349.49 34.30 2011-06-22 18:56:36.000 173 33349.29 336.33 2349.49 34.30 2011-06-22 18:56:37.000 173 33349.31 336.33 2349.51 34.30 2011-06-22 18:56:38.000 173 33349.31 336.29 2349.48 34.30 2011-06-22 18:56:39.000 173 33349.25 336.29 2349.57 34.30 2011-06-22 18:56:40.000 173 33349.39 336.31 2349.48 34.30 2011-06-22 18:56:41.000 173 33349.19 336.35 2349.56 34.30 2011-06-22 18:56:42.000 173 33349.28 336.30 2349.42 34.30 2011-06-22 18:56:43.000 173 33349.31 336.28 2349.45 34.30 2011-06-22 18:56:44.000 173 33349.30 336.31 2349.41 34.30 2011-06-22 18:56:45.000 173 33349.17 336.26 2349.50 34.30 2011-06-22 18:56:46.000 173 33349.33 336.31 2349.44 34.30 2011-06-22 18:56:47.000 173 33349.31 336.29 2349.43 34.30 2011-06-22 18:56:48.000 173 33349.28 336.28 2349.48 34.30 2011-06-22 18:56:49.000 173 33349.30 336.28 2349.42 34.30 2011-06-22 18:56:50.000 173 33349.26 336.27 2349.54 34.30 2011-06-22 18:56:51.000 173 33349.32 336.19 2349.40 34.30 2011-06-22 18:56:52.000 173 33349.25 336.23 2349.44 34.30 2011-06-22 18:56:53.000 173 33349.27 336.22 2349.49 34.30 2011-06-22 18:56:54.000 173 33349.25 336.27 2349.47 34.30 2011-06-22 18:56:55.000 173 33349.22 336.25 2349.50 34.30 2011-06-22 18:56:56.000 173 33349.28 336.29 2349.42 34.30 2011-06-22 18:56:57.000 173 33349.11 336.25 2349.55 34.30 2011-06-22 18:56:58.000 173 33349.28 336.19 2349.56 34.30 2011-06-22 18:56:59.000 173 33349.26 336.20 2349.55 34.30 2011-06-22 18:57:00.000 173 33349.22 336.19 2349.51 34.30 2011-06-22 18:57:01.000 173 33349.25 336.12 2349.49 34.30 2011-06-22 18:57:02.000 173 33349.41 336.19 2349.47 34.30 2011-06-22 18:57:03.000 173 33349.29 336.19 2349.46 34.30 2011-06-22 18:57:04.000 173 33349.28 336.18 2349.50 34.30 2011-06-22 18:57:05.000 173 33349.32 336.17 2349.49 34.30 2011-06-22 18:57:06.000 173 33349.25 336.13 2349.47 34.30 2011-06-22 18:57:07.000 173 33349.25 336.20 2349.51 34.30 2011-06-22 18:57:08.000 173 33349.25 336.14 2349.43 34.30 2011-06-22 18:57:09.000 173 33349.28 336.14 2349.61 34.30 2011-06-22 18:57:10.000 173 33349.28 336.15 2349.46 34.30 2011-06-22 18:57:11.000 173 33349.23 336.16 2349.49 34.30 2011-06-22 18:57:12.000 173 33349.26 336.14 2349.46 34.30 2011-06-22 18:57:13.000 173 33349.32 336.16 2349.53 34.30 2011-06-22 18:57:14.000 173 33349.22 336.17 2349.43 34.30 2011-06-22 18:57:15.000 173 33349.26 336.18 2349.49 34.30 2011-06-22 18:57:16.000 173 33349.28 336.15 2349.58 34.30 2011-06-22 18:57:17.000 173 33349.20 336.12 2349.49 34.30 2011-06-22 18:57:18.000 173 33349.16 336.13 2349.51 34.30 2011-06-22 18:57:19.000 173 33349.29 336.15 2349.45 34.30 2011-06-22 18:57:20.000 173 33349.18 336.13 2349.49 34.30 2011-06-22 18:57:21.000 173 33349.23 336.16 2349.50 34.30 2011-06-22 18:57:22.000 173 33349.30 336.11 2349.54 34.30 2011-06-22 18:57:23.000 173 33349.20 336.12 2349.52 34.30 2011-06-22 18:57:24.000 173 33349.25 336.13 2349.49 34.30 2011-06-22 18:57:25.000 173 33349.18 336.16 2349.46 34.30 2011-06-22 18:57:26.000 173 33349.14 336.17 2349.46 34.30 2011-06-22 18:57:27.000 173 33349.21 336.12 2349.44 34.30 2011-06-22 18:57:28.000 173 33349.16 336.14 2349.57 34.30 2011-06-22 18:57:29.000 173 33349.20 336.14 2349.51 34.30 2011-06-22 18:57:30.000 173 33349.22 336.19 2349.47 34.30 2011-06-22 18:57:31.000 173 33349.10 336.18 2349.56 34.30 2011-06-22 18:57:32.000 173 33349.16 336.20 2349.49 34.30 2011-06-22 18:57:33.000 173 33349.17 336.22 2349.43 34.30 2011-06-22 18:57:34.000 173 33349.18 336.22 2349.46 34.30 2011-06-22 18:57:35.000 173 33349.19 336.22 2349.52 34.30 2011-06-22 18:57:36.000 173 33349.11 336.25 2349.56 34.30 2011-06-22 18:57:37.000 173 33349.15 336.17 2349.51 34.30 2011-06-22 18:57:38.000 173 33349.11 336.19 2349.50 34.30 2011-06-22 18:57:39.000 173 33348.93 336.23 2349.44 34.30 2011-06-22 18:57:40.000 173 33349.17 336.22 2349.49 34.30 2011-06-22 18:57:41.000 173 33349.03 336.19 2349.50 34.30 2011-06-22 18:57:42.000 173 33349.00 336.23 2349.60 34.30 2011-06-22 18:57:43.000 173 33349.14 336.22 2349.61 34.30 2011-06-22 18:57:44.000 173 33349.10 336.22 2349.61 34.31 2011-06-22 18:57:45.000 173 33349.01 336.21 2349.51 34.30 2011-06-22 18:57:46.000 173 33349.00 336.19 2349.59 34.30 2011-06-22 18:57:47.000 173 33349.11 336.23 2349.50 34.30 2011-06-22 18:57:48.000 173 33349.07 336.24 2349.68 34.30 2011-06-22 18:57:49.000 173 33349.07 336.17 2349.57 34.30 2011-06-22 18:57:50.000 173 33349.01 336.15 2349.57 34.30 2011-06-22 18:57:51.000 173 33348.94 336.17 2349.65 34.31 2011-06-22 18:57:52.000 173 33349.05 336.19 2349.55 34.30 2011-06-22 18:57:53.000 173 33348.98 336.20 2349.57 34.30 2011-06-22 18:57:54.000 173 33348.95 336.18 2349.60 34.30 2011-06-22 18:57:55.000 173 33349.02 336.17 2349.58 34.30 2011-06-22 18:57:56.000 173 33348.92 336.15 2349.67 34.31 2011-06-22 18:57:57.000 173 33349.03 336.19 2349.66 34.31 2011-06-22 18:57:58.000 173 33349.01 336.16 2349.51 34.30 2011-06-22 18:57:59.000 173 33348.96 336.14 2349.61 34.31 2011-06-22 18:58:00.000 173 33349.00 336.17 2349.57 34.31 2011-06-22 18:58:01.000 173 33348.96 336.19 2349.62 34.31 2011-06-22 18:58:02.000 173 33348.87 336.19 2349.63 34.30 2011-06-22 18:58:03.000 173 33348.91 336.18 2349.60 34.30 2011-06-22 18:58:04.000 173 33348.95 336.20 2349.65 34.31 2011-06-22 18:58:05.000 173 33348.88 336.16 2349.60 34.31 2011-06-22 18:58:06.000 173 33348.95 336.17 2349.64 34.30 2011-06-22 18:58:07.000 173 33348.88 336.13 2349.62 34.30 2011-06-22 18:58:08.000 173 33348.83 336.17 2349.56 34.31 2011-06-22 18:58:09.000 173 33348.81 336.13 2349.60 34.31 2011-06-22 18:58:10.000 173 33348.81 336.13 2349.62 34.31 2011-06-22 18:58:11.000 173 33348.79 336.14 2349.56 34.31 2011-06-22 18:58:12.000 173 33348.80 336.16 2349.61 34.30 2011-06-22 18:58:13.000 173 33348.78 336.16 2349.61 34.31 2011-06-22 18:58:14.000 173 33348.81 336.17 2349.65 34.31 2011-06-22 18:58:15.000 173 33348.86 336.13 2349.60 34.31 2011-06-22 18:58:16.000 173 33348.70 336.16 2349.64 34.31 2011-06-22 18:58:17.000 173 33348.70 336.16 2349.61 34.30 2011-06-22 18:58:18.000 173 33348.81 336.17 2349.63 34.30 2011-06-22 18:58:19.000 173 33348.76 336.16 2349.69 34.30 2011-06-22 18:58:20.000 173 33348.69 336.18 2349.66 34.31 2011-06-22 18:58:21.000 173 33348.67 336.19 2349.56 34.31 2011-06-22 18:58:22.000 173 33348.71 336.17 2349.72 34.31 2011-06-22 18:58:23.000 173 33348.69 336.17 2349.71 34.31 2011-06-22 18:58:24.000 173 33348.69 336.18 2349.69 34.31 2011-06-22 18:58:25.000 173 33348.68 336.17 2349.65 34.31 2011-06-22 18:58:26.000 173 33348.64 336.14 2349.59 34.31 2011-06-22 18:58:27.000 173 33348.66 336.19 2349.59 34.31 2011-06-22 18:58:28.000 173 33348.62 336.19 2349.71 34.31 2011-06-22 18:58:29.000 173 33348.58 336.18 2349.72 34.31 2011-06-22 18:58:30.000 173 33348.61 336.19 2349.65 34.31 2011-06-22 18:58:31.000 173 33348.47 336.20 2349.70 34.31 2011-06-22 18:58:32.000 173 33348.61 336.14 2349.65 34.31 2011-06-22 18:58:33.000 173 33348.52 336.20 2349.77 34.31 2011-06-22 18:58:34.000 173 33348.64 336.18 2349.66 34.31 2011-06-22 18:58:35.000 173 33348.51 336.18 2349.69 34.31 2011-06-22 18:58:36.000 173 33348.50 336.12 2349.75 34.31 2011-06-22 18:58:37.000 173 33348.54 336.17 2349.66 34.31 2011-06-22 18:58:38.000 173 33348.50 336.20 2349.70 34.31 2011-06-22 18:58:39.000 173 33348.54 336.20 2349.69 34.31 2011-06-22 18:58:40.000 173 33348.61 336.17 2349.70 34.31 2011-06-22 18:58:41.000 173 33348.45 336.18 2349.76 34.31 2011-06-22 18:58:42.000 173 33348.54 336.18 2349.74 34.31 2011-06-22 18:58:43.000 173 33348.46 336.20 2349.69 34.31 2011-06-22 18:58:44.000 173 33348.55 336.22 2349.66 34.31 2011-06-22 18:58:45.000 173 33348.43 336.23 2349.71 34.31 2011-06-22 18:58:46.000 173 33348.51 336.18 2349.70 34.31 2011-06-22 18:58:47.000 173 33348.40 336.18 2349.68 34.31 2011-06-22 18:58:48.000 173 33348.45 336.17 2349.75 34.31 2011-06-22 18:58:49.000 173 33348.50 336.23 2349.81 34.31 2011-06-22 18:58:50.000 173 33348.48 336.27 2349.71 34.31 2011-06-22 18:58:51.000 173 33348.46 336.22 2349.75 34.31 2011-06-22 18:58:52.000 173 33348.44 336.24 2349.74 34.31 2011-06-22 18:58:53.000 173 33348.42 336.23 2349.71 34.31 2011-06-22 18:58:54.000 173 33348.45 336.16 2349.69 34.31 2011-06-22 18:58:55.000 173 33348.46 336.18 2349.71 34.31 2011-06-22 18:58:56.000 173 33348.45 336.16 2349.74 34.31 2011-06-22 18:58:57.000 173 33348.30 336.23 2349.75 34.31 2011-06-22 18:58:58.000 173 33348.45 336.18 2349.77 34.31 2011-06-22 18:58:59.000 173 33348.37 336.20 2349.79 34.31 2011-06-22 18:59:00.000 173 33348.39 336.20 2349.76 34.31 2011-06-22 18:59:01.000 173 33348.36 336.21 2349.73 34.31 2011-06-22 18:59:02.000 173 33348.28 336.21 2349.69 34.31 2011-06-22 18:59:03.000 173 33348.39 336.20 2349.77 34.31 2011-06-22 18:59:04.000 173 33348.39 336.23 2349.83 34.31 2011-06-22 18:59:05.000 173 33348.39 336.25 2349.77 34.31 2011-06-22 18:59:06.000 173 33348.33 336.22 2349.79 34.31 2011-06-22 18:59:07.000 173 33348.40 336.23 2349.76 34.31 2011-06-22 18:59:08.000 173 33348.30 336.17 2349.73 34.31 2011-06-22 18:59:09.000 173 33348.38 336.23 2349.74 34.31 2011-06-22 18:59:10.000 173 33348.35 336.21 2349.74 34.31 2011-06-22 18:59:11.000 173 33348.33 336.19 2349.74 34.31 2011-06-22 18:59:12.000 173 33348.33 336.24 2349.76 34.31 2011-06-22 18:59:13.000 173 33348.35 336.27 2349.75 34.31 2011-06-22 18:59:14.000 173 33348.28 336.22 2349.75 34.31 2011-06-22 18:59:15.000 173 33348.35 336.24 2349.84 34.31 2011-06-22 18:59:16.000 173 33348.20 336.21 2349.72 34.31 2011-06-22 18:59:17.000 173 33348.32 336.24 2349.74 34.31 2011-06-22 18:59:18.000 173 33348.20 336.22 2349.77 34.31 2011-06-22 18:59:19.000 173 33348.33 336.26 2349.71 34.31 2011-06-22 18:59:20.000 173 33348.27 336.26 2349.66 34.31 2011-06-22 18:59:21.000 173 33348.23 336.24 2349.65 34.31 2011-06-22 18:59:22.000 173 33348.29 336.27 2349.82 34.31 2011-06-22 18:59:23.000 173 33348.26 336.25 2349.77 34.31 2011-06-22 18:59:24.000 173 33348.14 336.25 2349.81 34.31 2011-06-22 18:59:25.000 173 33348.20 336.25 2349.68 34.31 2011-06-22 18:59:26.000 173 33348.16 336.24 2349.72 34.31 2011-06-22 18:59:27.000 173 33348.21 336.26 2349.75 34.31 2011-06-22 18:59:28.000 173 33348.24 336.28 2349.80 34.31 2011-06-22 18:59:29.000 173 33348.14 336.27 2349.75 34.31 2011-06-22 18:59:30.000 173 33348.23 336.25 2349.80 34.31 2011-06-22 18:59:31.000 173 33348.20 336.26 2349.81 34.31 2011-06-22 18:59:32.000 173 33348.19 336.29 2349.71 34.31 2011-06-22 18:59:33.000 173 33348.21 336.28 2349.83 34.31 2011-06-22 18:59:34.000 173 33348.12 336.27 2349.82 34.31 2011-06-22 18:59:35.000 173 33348.19 336.26 2349.82 34.31 2011-06-22 18:59:36.000 173 33348.18 336.26 2349.77 34.31 2011-06-22 18:59:37.000 173 33348.18 336.28 2349.76 34.31 2011-06-22 18:59:38.000 173 33348.10 336.26 2349.85 34.31 2011-06-22 18:59:39.000 173 33348.13 336.30 2349.80 34.31 2011-06-22 18:59:40.000 173 33348.11 336.27 2349.78 34.31 2011-06-22 18:59:41.000 173 33348.07 336.30 2349.80 34.31 2011-06-22 18:59:42.000 173 33348.09 336.28 2349.84 34.31 2011-06-22 18:59:43.000 173 33348.18 336.33 2349.86 34.31 2011-06-22 18:59:44.000 173 33348.10 336.29 2349.84 34.31 2011-06-22 18:59:45.000 173 33348.02 336.29 2349.80 34.31 2011-06-22 18:59:46.000 173 33348.01 336.28 2349.81 34.31 2011-06-22 18:59:47.000 173 33348.08 336.28 2349.82 34.31 2011-06-22 18:59:48.000 173 33348.14 336.31 2349.79 34.31 2011-06-22 18:59:49.000 173 33348.16 336.33 2349.80 34.31 2011-06-22 18:59:50.000 173 33348.09 336.31 2349.87 34.31 2011-06-22 18:59:51.000 173 33348.22 336.30 2349.76 34.31 2011-06-22 18:59:52.000 173 33348.15 336.31 2349.80 34.31 2011-06-22 18:59:53.000 173 33348.05 336.33 2349.83 34.31 2011-06-22 18:59:54.000 173 33348.01 336.33 2349.81 34.31 2011-06-22 18:59:55.000 173 33348.00 336.29 2349.86 34.31 2011-06-22 18:59:56.000 173 33348.04 336.32 2349.84 34.31 2011-06-22 18:59:57.000 173 33348.01 336.36 2349.81 34.31 2011-06-22 18:59:58.000 173 33348.06 336.33 2349.86 34.31 2011-06-22 18:59:59.000 173 33348.08 336.29 2349.91 34.31 2011-06-22 19:00:00.000 173 33348.04 336.33 2349.77 34.31 2011-06-22 19:00:01.000 173 33348.05 336.35 2349.86 34.31 2011-06-22 19:00:02.000 173 33348.10 336.31 2349.80 34.31 2011-06-22 19:00:03.000 173 33348.04 336.35 2349.90 34.31 2011-06-22 19:00:04.000 173 33348.08 336.34 2349.86 34.31 2011-06-22 19:00:05.000 173 33348.08 336.33 2349.82 34.31 2011-06-22 19:00:06.000 173 33348.03 336.33 2349.89 34.31 2011-06-22 19:00:07.000 173 33348.10 336.36 2349.78 34.31 2011-06-22 19:00:08.000 173 33348.11 336.35 2349.90 34.31 2011-06-22 19:00:09.000 173 33348.09 336.33 2349.74 34.31 2011-06-22 19:00:10.000 173 33348.12 336.36 2349.85 34.31 2011-06-22 19:00:11.000 173 33348.12 336.33 2349.84 34.31 2011-06-22 19:00:12.000 173 33348.12 336.37 2349.84 34.31 2011-06-22 19:00:13.000 173 33348.05 336.35 2349.84 34.31 2011-06-22 19:00:14.000 173 33348.04 336.32 2349.84 34.31 2011-06-22 19:00:15.000 173 33348.04 336.34 2349.82 34.31 2011-06-22 19:00:16.000 173 33348.05 336.32 2349.72 34.31 2011-06-22 19:00:17.000 173 33348.03 336.32 2349.72 34.31 2011-06-22 19:00:18.000 173 33348.07 336.31 2349.80 34.31 2011-06-22 19:00:19.000 173 33348.14 336.29 2349.83 34.31 2011-06-22 19:00:20.000 173 33348.04 336.31 2349.83 34.31 2011-06-22 19:00:21.000 173 33348.21 336.30 2349.78 34.31 2011-06-22 19:00:22.000 173 33348.13 336.32 2349.74 34.31 2011-06-22 19:00:23.000 173 33348.12 336.30 2349.69 34.31 2011-06-22 19:00:24.000 173 33348.15 336.33 2349.72 34.31 2011-06-22 19:00:25.000 173 33348.08 336.27 2349.80 34.31 2011-06-22 19:00:26.000 173 33348.09 336.28 2349.77 34.31 2011-06-22 19:00:27.000 173 33348.17 336.28 2349.73 34.31 2011-06-22 19:00:28.000 173 33348.08 336.29 2349.73 34.31 2011-06-22 19:00:29.000 173 33348.15 336.24 2349.81 34.31 2011-06-22 19:00:30.000 173 33348.14 336.30 2349.84 34.31 2011-06-22 19:00:31.000 173 33348.16 336.27 2349.78 34.31 2011-06-22 19:00:32.000 173 33348.09 336.28 2349.81 34.31 2011-06-22 19:00:33.000 173 33348.17 336.22 2349.72 34.31 2011-06-22 19:00:34.000 173 33348.18 336.29 2349.77 34.31 2011-06-22 19:00:35.000 173 33348.15 336.26 2349.80 34.31 2011-06-22 19:00:36.000 173 33348.18 336.26 2349.80 34.31 2011-06-22 19:00:37.000 173 33348.17 336.24 2349.75 34.31 2011-06-22 19:00:38.000 173 33348.16 336.27 2349.75 34.31 2011-06-22 19:00:39.000 173 33348.23 336.24 2349.76 34.31 2011-06-22 19:00:40.000 173 33348.17 336.26 2349.70 34.31 2011-06-22 19:00:41.000 173 33348.20 336.25 2349.70 34.31 2011-06-22 19:00:42.000 173 33348.11 336.22 2349.75 34.31 2011-06-22 19:00:43.000 173 33348.23 336.25 2349.79 34.31 2011-06-22 19:00:44.000 173 33348.09 336.25 2349.74 34.31 2011-06-22 19:00:45.000 173 33348.17 336.23 2349.68 34.31 2011-06-22 19:00:46.000 173 33348.10 336.22 2349.80 34.31 2011-06-22 19:00:47.000 173 33348.10 336.22 2349.78 34.31 2011-06-22 19:00:48.000 173 33348.14 336.23 2349.67 34.31 2011-06-22 19:00:49.000 173 33348.04 336.25 2349.72 34.31 2011-06-22 19:00:50.000 173 33348.18 336.23 2349.68 34.31 2011-06-22 19:00:51.000 173 33348.01 336.23 2349.74 34.31 2011-06-22 19:00:52.000 173 33348.15 336.25 2349.73 34.31 2011-06-22 19:00:53.000 173 33348.10 336.25 2349.70 34.31 2011-06-22 19:00:54.000 173 33348.17 336.26 2349.75 34.31 2011-06-22 19:00:55.000 173 33348.11 336.25 2349.75 34.31 2011-06-22 19:00:56.000 173 33348.15 336.25 2349.80 34.31 2011-06-22 19:00:57.000 173 33348.07 336.21 2349.78 34.31 2011-06-22 19:00:58.000 173 33348.10 336.19 2349.81 34.31 2011-06-22 19:00:59.000 173 33348.07 336.17 2349.82 34.31 2011-06-22 19:01:00.000 173 33348.17 336.25 2349.72 34.31 2011-06-22 19:01:01.000 173 33348.22 336.21 2349.75 34.31 2011-06-22 19:01:02.000 173 33348.14 336.22 2349.75 34.31 2011-06-22 19:01:03.000 173 33348.10 336.26 2349.78 34.31 2011-06-22 19:01:04.000 173 33348.09 336.18 2349.74 34.31 2011-06-22 19:01:05.000 173 33348.12 336.21 2349.77 34.31 2011-06-22 19:01:06.000 173 33348.15 336.22 2349.85 34.31 2011-06-22 19:01:07.000 173 33348.08 336.23 2349.75 34.31 2011-06-22 19:01:08.000 173 33348.14 336.29 2349.73 34.31 2011-06-22 19:01:09.000 173 33348.15 336.26 2349.74 34.31 2011-06-22 19:01:10.000 173 33348.15 336.27 2349.75 34.31 2011-06-22 19:01:11.000 173 33348.03 336.24 2349.80 34.31 2011-06-22 19:01:12.000 173 33348.08 336.30 2349.73 34.31 2011-06-22 19:01:13.000 173 33348.11 336.25 2349.80 34.31 2011-06-22 19:01:14.000 173 33348.05 336.30 2349.71 34.31 2011-06-22 19:01:15.000 173 33348.12 336.29 2349.69 34.31 2011-06-22 19:01:16.000 173 33348.12 336.25 2349.75 34.31 2011-06-22 19:01:17.000 173 33348.06 336.25 2349.69 34.31 2011-06-22 19:01:18.000 173 33348.02 336.24 2349.68 34.31 2011-06-22 19:01:19.000 173 33348.05 336.30 2349.72 34.31 2011-06-22 19:01:20.000 173 33348.10 336.27 2349.80 34.31 2011-06-22 19:01:21.000 173 33348.05 336.29 2349.73 34.31 2011-06-22 19:01:22.000 173 33348.17 336.29 2349.78 34.31 2011-06-22 19:01:23.000 173 33348.09 336.31 2349.78 34.31 2011-06-22 19:01:24.000 173 33348.10 336.29 2349.70 34.31 2011-06-22 19:01:25.000 173 33348.10 336.27 2349.73 34.31 2011-06-22 19:01:26.000 173 33348.22 336.23 2349.69 34.31 2011-06-22 19:01:27.000 173 33348.12 336.27 2349.77 34.31 2011-06-22 19:01:28.000 173 33348.07 336.25 2349.71 34.31 2011-06-22 19:01:29.000 173 33348.09 336.27 2349.72 34.31 2011-06-22 19:01:30.000 173 33348.16 336.24 2349.66 34.31 2011-06-22 19:01:31.000 173 33348.19 336.27 2349.68 34.31 2011-06-22 19:01:32.000 173 33348.20 336.28 2349.69 34.31 2011-06-22 19:01:33.000 173 33348.17 336.25 2349.76 34.31 2011-06-22 19:01:34.000 173 33348.08 336.22 2349.69 34.31 2011-06-22 19:01:35.000 173 33348.12 336.22 2349.69 34.31 2011-06-22 19:01:36.000 173 33348.10 336.24 2349.70 34.31 2011-06-22 19:01:37.000 173 33348.15 336.25 2349.71 34.31 2011-06-22 19:01:38.000 173 33348.15 336.26 2349.67 34.31 2011-06-22 19:01:39.000 173 33348.18 336.22 2349.70 34.31 2011-06-22 19:01:40.000 173 33348.16 336.21 2349.64 34.31 2011-06-22 19:01:41.000 173 33348.21 336.22 2349.69 34.31 2011-06-22 19:01:42.000 173 33348.22 336.23 2349.65 34.31 2011-06-22 19:01:43.000 173 33348.21 336.26 2349.72 34.31 2011-06-22 19:01:44.000 173 33348.14 336.20 2349.70 34.31 2011-06-22 19:01:45.000 173 33348.06 336.22 2349.68 34.31 2011-06-22 19:01:46.000 173 33348.26 336.19 2349.65 34.31 2011-06-22 19:01:47.000 173 33348.21 336.21 2349.68 34.31 2011-06-22 19:01:48.000 173 33348.21 336.20 2349.73 34.31 2011-06-22 19:01:49.000 173 33348.15 336.24 2349.68 34.31 2011-06-22 19:01:50.000 173 33348.14 336.24 2349.66 34.31 2011-06-22 19:01:51.000 173 33348.14 336.18 2349.66 34.31 2011-06-22 19:01:52.000 173 33348.18 336.23 2349.70 34.31 2011-06-22 19:01:53.000 173 33348.19 336.22 2349.65 34.31 2011-06-22 19:01:54.000 173 33348.24 336.18 2349.65 34.31 2011-06-22 19:01:55.000 173 33348.20 336.18 2349.63 34.31 2011-06-22 19:01:56.000 173 33348.10 336.20 2349.64 34.31 2011-06-22 19:01:57.000 173 33348.14 336.16 2349.66 34.31 2011-06-22 19:01:58.000 173 33348.27 336.25 2349.62 34.31 2011-06-22 19:01:59.000 173 33348.18 336.21 2349.63 34.31 2011-06-22 19:02:00.000 173 33348.08 336.19 2349.69 34.31 2011-06-22 19:02:01.000 173 33348.14 336.15 2349.51 34.31 2011-06-22 19:02:02.000 173 33348.10 336.15 2349.61 34.31 2011-06-22 19:02:03.000 173 33348.17 336.14 2349.61 34.31 2011-06-22 19:02:04.000 173 33348.02 336.13 2349.64 34.31 2011-06-22 19:02:05.000 173 33348.08 336.13 2349.71 34.31 2011-06-22 19:02:06.000 173 33348.09 336.16 2349.55 34.31 2011-06-22 19:02:07.000 173 33348.12 336.13 2349.64 34.31 2011-06-22 19:02:08.000 173 33348.18 336.17 2349.51 34.31 2011-06-22 19:02:09.000 173 33348.11 336.17 2349.72 34.31 2011-06-22 19:02:10.000 173 33348.18 336.15 2349.63 34.31 2011-06-22 19:02:11.000 173 33348.19 336.13 2349.61 34.31 2011-06-22 19:02:12.000 173 33348.20 336.14 2349.56 34.31 2011-06-22 19:02:13.000 173 33348.17 336.17 2349.60 34.31 2011-06-22 19:02:14.000 173 33348.14 336.16 2349.55 34.31 2011-06-22 19:02:15.000 173 33348.24 336.12 2349.60 34.31 2011-06-22 19:02:16.000 173 33348.17 336.16 2349.63 34.31 2011-06-22 19:02:17.000 173 33348.09 336.14 2349.62 34.31 2011-06-22 19:02:18.000 173 33348.16 336.15 2349.63 34.31 2011-06-22 19:02:19.000 173 33348.15 336.15 2349.67 34.31 2011-06-22 19:02:20.000 173 33348.20 336.13 2349.62 34.31 2011-06-22 19:02:21.000 173 33348.23 336.10 2349.55 34.31 2011-06-22 19:02:22.000 173 33348.05 336.12 2349.59 34.31 2011-06-22 19:02:23.000 173 33348.13 336.09 2349.53 34.31 2011-06-22 19:02:24.000 173 33348.20 336.12 2349.57 34.31 2011-06-22 19:02:25.000 173 33348.24 336.09 2349.58 34.31 2011-06-22 19:02:26.000 173 33348.19 336.11 2349.68 34.31 2011-06-22 19:02:27.000 173 33348.24 336.09 2349.64 34.31 2011-06-22 19:02:28.000 173 33348.18 336.13 2349.72 34.31 2011-06-22 19:02:29.000 173 33348.15 336.11 2349.68 34.31 2011-06-22 19:02:30.000 173 33348.23 336.09 2349.60 34.31 2011-06-22 19:02:31.000 173 33348.27 336.09 2349.60 34.31 2011-06-22 19:02:32.000 173 33348.26 336.08 2349.61 34.31 2011-06-22 19:02:33.000 173 33348.21 336.08 2349.64 34.31 2011-06-22 19:02:34.000 173 33348.29 336.09 2349.63 34.31 2011-06-22 19:02:35.000 173 33348.27 336.04 2349.65 34.31 2011-06-22 19:02:36.000 173 33348.27 336.12 2349.60 34.31 2011-06-22 19:02:37.000 173 33348.23 336.08 2349.56 34.31 2011-06-22 19:02:38.000 173 33348.19 336.06 2349.64 34.31 2011-06-22 19:02:39.000 173 33348.20 336.05 2349.62 34.31 2011-06-22 19:02:40.000 173 33348.25 336.06 2349.51 34.31 2011-06-22 19:02:41.000 173 33348.28 336.06 2349.51 34.31 2011-06-22 19:02:42.000 173 33348.18 336.11 2349.56 34.31 2011-06-22 19:02:43.000 173 33348.30 336.07 2349.59 34.31 2011-06-22 19:02:44.000 173 33348.21 336.06 2349.53 34.31 2011-06-22 19:02:45.000 173 33348.29 336.03 2349.52 34.31 2011-06-22 19:02:46.000 173 33348.27 336.03 2349.51 34.31 2011-06-22 19:02:47.000 173 33348.24 336.04 2349.50 34.31 2011-06-22 19:02:48.000 173 33348.27 336.06 2349.52 34.31 2011-06-22 19:02:49.000 173 33348.20 336.02 2349.67 34.31 2011-06-22 19:02:50.000 173 33348.20 336.00 2349.62 34.31 2011-06-22 19:02:51.000 173 33348.22 336.06 2349.59 34.31 2011-06-22 19:02:52.000 173 33348.23 336.01 2349.50 34.31 2011-06-22 19:02:53.000 173 33348.15 336.02 2349.61 34.31 2011-06-22 19:02:54.000 173 33348.24 336.04 2349.62 34.31 2011-06-22 19:02:55.000 173 33348.17 336.04 2349.41 34.31 2011-06-22 19:02:56.000 173 33348.30 336.04 2349.53 34.31 2011-06-22 19:02:57.000 173 33348.17 335.99 2349.51 34.31 2011-06-22 19:02:58.000 173 33348.18 336.00 2349.59 34.31 2011-06-22 19:02:59.000 173 33348.14 335.98 2349.59 34.31 2011-06-22 19:03:00.000 173 33348.21 336.01 2349.52 34.31 2011-06-22 19:03:01.000 173 33348.24 335.96 2349.52 34.31 2011-06-22 19:03:02.000 173 33348.18 335.99 2349.66 34.31 2011-06-22 19:03:03.000 173 33348.22 335.98 2349.51 34.31 2011-06-22 19:03:04.000 173 33348.19 335.97 2349.50 34.31 2011-06-22 19:03:05.000 173 33348.16 335.99 2349.50 34.31 2011-06-22 19:03:06.000 173 33348.24 335.98 2349.50 34.31 2011-06-22 19:03:07.000 173 33348.14 335.99 2349.52 34.31 2011-06-22 19:03:08.000 173 33348.23 335.98 2349.49 34.31 2011-06-22 19:03:09.000 173 33348.22 335.94 2349.53 34.31 2011-06-22 19:03:10.000 173 33348.22 335.97 2349.42 34.31 2011-06-22 19:03:11.000 173 33348.19 335.99 2349.46 34.31 2011-06-22 19:03:12.000 173 33348.24 335.96 2349.51 34.31 2011-06-22 19:03:13.000 173 33348.15 335.98 2349.54 34.31 2011-06-22 19:03:14.000 173 33348.23 335.93 2349.53 34.31 2011-06-22 19:03:15.000 173 33348.26 335.98 2349.50 34.31 2011-06-22 19:03:16.000 173 33348.24 335.90 2349.51 34.31 2011-06-22 19:03:17.000 173 33348.17 335.91 2349.51 34.31 2011-06-22 19:03:18.000 173 33348.17 335.92 2349.49 34.31 2011-06-22 19:03:19.000 173 33348.18 335.91 2349.56 34.31 2011-06-22 19:03:20.000 173 33348.27 335.93 2349.46 34.31 2011-06-22 19:03:21.000 173 33348.22 335.93 2349.49 34.31 2011-06-22 19:03:22.000 173 33348.20 335.88 2349.50 34.31 2011-06-22 19:03:23.000 173 33348.12 335.92 2349.44 34.31 2011-06-22 19:03:24.000 173 33348.20 335.91 2349.47 34.31 2011-06-22 19:03:25.000 173 33348.22 335.92 2349.43 34.31 2011-06-22 19:03:26.000 173 33348.16 335.89 2349.49 34.31 2011-06-22 19:03:27.000 173 33348.22 335.93 2349.50 34.31 2011-06-22 19:03:28.000 173 33348.13 335.87 2349.46 34.31 2011-06-22 19:03:29.000 173 33348.13 335.85 2349.50 34.31 2011-06-22 19:03:30.000 173 33348.17 335.89 2349.53 34.31 2011-06-22 19:03:31.000 173 33348.14 335.91 2349.50 34.31 2011-06-22 19:03:32.000 173 33348.09 335.92 2349.48 34.31 2011-06-22 19:03:33.000 173 33348.19 335.87 2349.52 34.31 2011-06-22 19:03:34.000 173 33348.14 335.90 2349.49 34.32 2011-06-22 19:03:35.000 173 33348.19 335.90 2349.40 34.32 2011-06-22 19:03:36.000 173 33348.20 335.88 2349.50 34.31 2011-06-22 19:03:37.000 173 33348.17 335.84 2349.53 34.31 2011-06-22 19:03:38.000 173 33348.07 335.88 2349.50 34.31 2011-06-22 19:03:39.000 173 33348.12 335.88 2349.48 34.31 2011-06-22 19:03:40.000 173 33348.19 335.82 2349.57 34.31 2011-06-22 19:03:41.000 173 33348.12 335.84 2349.51 34.31 2011-06-22 19:03:42.000 173 33348.15 335.89 2349.42 34.31 2011-06-22 19:03:43.000 173 33348.15 335.89 2349.42 34.31 2011-06-22 19:03:44.000 173 33348.07 335.84 2349.49 34.31 2011-06-22 19:03:45.000 173 33348.14 335.88 2349.48 34.32 2011-06-22 19:03:46.000 173 33348.10 335.89 2349.51 34.32 2011-06-22 19:03:47.000 173 33348.07 335.85 2349.58 34.32 2011-06-22 19:03:48.000 173 33348.11 335.85 2349.42 34.31 2011-06-22 19:03:49.000 173 33348.17 335.81 2349.47 34.31 2011-06-22 19:03:50.000 173 33348.04 335.79 2349.46 34.32 2011-06-22 19:03:51.000 173 33348.02 335.86 2349.56 34.31 2011-06-22 19:03:52.000 173 33348.02 335.83 2349.50 34.31 2011-06-22 19:03:53.000 173 33348.10 335.82 2349.40 34.31 2011-06-22 19:03:54.000 173 33348.08 335.83 2349.58 34.32 2011-06-22 19:03:55.000 173 33348.12 335.86 2349.50 34.31 2011-06-22 19:03:56.000 173 33348.09 335.83 2349.56 34.31 2011-06-22 19:03:57.000 173 33347.93 335.84 2349.47 34.31 2011-06-22 19:03:58.000 173 33348.07 335.86 2349.63 34.31 2011-06-22 19:03:59.000 173 33348.02 335.80 2349.54 34.31 2011-06-22 19:04:00.000 173 33348.01 335.80 2349.53 34.31 2011-06-22 19:04:01.000 173 33348.07 335.86 2349.51 34.32 2011-06-22 19:04:02.000 173 33348.08 335.87 2349.55 34.31 2011-06-22 19:04:03.000 173 33348.07 335.83 2349.46 34.32 2011-06-22 19:04:04.000 173 33348.12 335.85 2349.51 34.32 2011-06-22 19:04:05.000 173 33348.07 335.84 2349.48 34.31 2011-06-22 19:04:06.000 173 33348.09 335.84 2349.43 34.32 2011-06-22 19:04:07.000 173 33348.04 335.84 2349.47 34.31 2011-06-22 19:04:08.000 173 33348.08 335.84 2349.47 34.31 2011-06-22 19:04:09.000 173 33347.99 335.83 2349.46 34.32 2011-06-22 19:04:10.000 173 33347.97 335.81 2349.49 34.31 2011-06-22 19:04:11.000 173 33348.05 335.79 2349.51 34.31 2011-06-22 19:04:12.000 173 33348.02 335.80 2349.54 34.31 2011-06-22 19:04:13.000 173 33348.02 335.82 2349.53 34.31 2011-06-22 19:04:14.000 173 33348.06 335.80 2349.45 34.31 2011-06-22 19:04:15.000 173 33348.08 335.83 2349.55 34.31 2011-06-22 19:04:16.000 173 33347.98 335.82 2349.49 34.31 2011-06-22 19:04:17.000 173 33347.98 335.84 2349.51 34.31 2011-06-22 19:04:18.000 173 33347.97 335.81 2349.53 34.31 2011-06-22 19:04:19.000 173 33348.02 335.78 2349.51 34.31 2011-06-22 19:04:20.000 173 33347.98 335.82 2349.44 34.31 2011-06-22 19:04:21.000 173 33347.97 335.79 2349.51 34.31 2011-06-22 19:04:22.000 173 33347.98 335.80 2349.52 34.31 2011-06-22 19:04:23.000 173 33348.17 335.78 2349.56 34.31 2011-06-22 19:04:24.000 173 33347.99 335.77 2349.57 34.31 2011-06-22 19:04:25.000 173 33347.97 335.73 2349.51 34.32 2011-06-22 19:04:26.000 173 33348.05 335.75 2349.57 34.32 2011-06-22 19:04:27.000 173 33348.05 335.76 2349.53 34.31 2011-06-22 19:04:28.000 173 33347.98 335.78 2349.43 34.31 2011-06-22 19:04:29.000 173 33348.08 335.77 2349.50 34.31 2011-06-22 19:04:30.000 173 33348.01 335.76 2349.51 34.31 2011-06-22 19:04:31.000 173 33348.04 335.78 2349.43 34.32 2011-06-22 19:04:32.000 173 33348.08 335.80 2349.46 34.31 2011-06-22 19:04:33.000 173 33348.05 335.71 2349.57 34.31 2011-06-22 19:04:34.000 173 33348.07 335.74 2349.52 34.32 2011-06-22 19:04:35.000 173 33348.00 335.74 2349.51 34.32 2011-06-22 19:04:36.000 173 33348.07 335.72 2349.61 34.32 2011-06-22 19:04:37.000 173 33348.13 335.71 2349.55 34.32 2011-06-22 19:04:38.000 173 33348.06 335.75 2349.56 34.32 2011-06-22 19:04:39.000 173 33348.07 335.72 2349.49 34.32 2011-06-22 19:04:40.000 173 33348.05 335.75 2349.55 34.32 2011-06-22 19:04:41.000 173 33348.04 335.75 2349.44 34.32 2011-06-22 19:04:42.000 173 33348.08 335.69 2349.39 34.32 2011-06-22 19:04:43.000 173 33348.10 335.68 2349.46 34.32 2011-06-22 19:04:44.000 173 33348.14 335.72 2349.44 34.32 2011-06-22 19:04:45.000 173 33348.33 335.70 2349.46 34.32 2011-06-22 19:04:46.000 173 33348.13 335.69 2349.53 34.32 2011-06-22 19:04:47.000 173 33348.21 335.69 2349.44 34.31 2011-06-22 19:04:48.000 173 33348.17 335.68 2349.41 34.32 2011-06-22 19:04:49.000 173 33348.25 335.67 2349.38 34.32 2011-06-22 19:04:50.000 173 33348.18 335.65 2349.36 34.32 2011-06-22 19:04:51.000 173 33348.18 335.64 2349.43 34.32 2011-06-22 19:04:52.000 173 33348.14 335.66 2349.44 34.32 2011-06-22 19:04:53.000 173 33348.20 335.64 2349.42 34.32 2011-06-22 19:04:54.000 173 33348.14 335.66 2349.40 34.32 2011-06-22 19:04:55.000 173 33348.23 335.61 2349.46 34.32 2011-06-22 19:04:56.000 173 33348.21 335.67 2349.57 34.32 2011-06-22 19:04:57.000 173 33348.19 335.62 2349.41 34.32 2011-06-22 19:04:58.000 173 33348.26 335.60 2349.36 34.32 2011-06-22 19:04:59.000 173 33348.24 335.60 2349.41 34.32 2011-06-22 19:05:00.000 173 33348.24 335.60 2349.38 34.32 2011-06-22 19:05:01.000 173 33348.32 335.58 2349.41 34.32 2011-06-22 19:05:02.000 173 33348.26 335.61 2349.47 34.32 2011-06-22 19:05:03.000 173 33348.20 335.62 2349.40 34.32 2011-06-22 19:05:04.000 173 33348.21 335.62 2349.53 34.32 2011-06-22 19:05:05.000 173 33348.29 335.64 2349.44 34.32 2011-06-22 19:05:06.000 173 33348.36 335.62 2349.46 34.32 2011-06-22 19:05:07.000 173 33348.29 335.59 2349.43 34.32 2011-06-22 19:05:08.000 173 33348.27 335.58 2349.42 34.32 2011-06-22 19:05:09.000 173 33348.35 335.59 2349.44 34.32 2011-06-22 19:05:10.000 173 33348.27 335.60 2349.35 34.32 2011-06-22 19:05:11.000 173 33348.43 335.61 2349.38 34.32 2011-06-22 19:05:12.000 173 33348.35 335.58 2349.37 34.32 2011-06-22 19:05:13.000 173 33348.41 335.55 2349.34 34.32 2011-06-22 19:05:14.000 173 33348.28 335.62 2349.36 34.32 2011-06-22 19:05:15.000 173 33348.30 335.55 2349.43 34.32 2011-06-22 19:05:16.000 173 33348.38 335.61 2349.25 34.32 2011-06-22 19:05:17.000 173 33348.42 335.55 2349.33 34.32 2011-06-22 19:05:18.000 173 33348.35 335.54 2349.24 34.32 2011-06-22 19:05:19.000 173 33348.39 335.55 2349.43 34.32 2011-06-22 19:05:20.000 173 33348.37 335.53 2349.34 34.32 2011-06-22 19:05:21.000 173 33348.40 335.51 2349.30 34.32 2011-06-22 19:05:22.000 173 33348.44 335.50 2349.40 34.32 2011-06-22 19:05:23.000 173 33348.37 335.49 2349.43 34.32 2011-06-22 19:05:24.000 173 33348.40 335.46 2349.37 34.32 2011-06-22 19:05:25.000 173 33348.42 335.51 2349.32 34.32 2011-06-22 19:05:26.000 173 33348.41 335.51 2349.38 34.32 2011-06-22 19:05:27.000 173 33348.50 335.50 2349.36 34.32 2011-06-22 19:05:28.000 173 33348.43 335.49 2349.29 34.32 2011-06-22 19:05:29.000 173 33348.42 335.49 2349.38 34.32 2011-06-22 19:05:30.000 173 33348.35 335.49 2349.34 34.32 2011-06-22 19:05:31.000 173 33348.37 335.48 2349.37 34.32 2011-06-22 19:05:32.000 173 33348.39 335.48 2349.42 34.32 2011-06-22 19:05:33.000 173 33348.47 335.44 2349.33 34.32 2011-06-22 19:05:34.000 173 33348.40 335.49 2349.31 34.32 2011-06-22 19:05:35.000 173 33348.51 335.41 2349.36 34.32 2011-06-22 19:05:36.000 173 33348.47 335.46 2349.34 34.32 2011-06-22 19:05:37.000 173 33348.49 335.42 2349.44 34.32 2011-06-22 19:05:38.000 173 33348.51 335.43 2349.41 34.32 2011-06-22 19:05:39.000 173 33348.41 335.43 2349.39 34.32 2011-06-22 19:05:40.000 173 33348.48 335.38 2349.37 34.32 2011-06-22 19:05:41.000 173 33348.48 335.40 2349.31 34.32 2011-06-22 19:05:42.000 173 33348.46 335.37 2349.32 34.32 2011-06-22 19:05:43.000 173 33348.46 335.38 2349.33 34.32 2011-06-22 19:05:44.000 173 33348.40 335.36 2349.30 34.32 2011-06-22 19:05:45.000 173 33348.56 335.38 2349.28 34.32 2011-06-22 19:05:46.000 173 33348.48 335.36 2349.34 34.32 2011-06-22 19:05:47.000 173 33348.41 335.40 2349.30 34.32 2011-06-22 19:05:48.000 173 33348.50 335.39 2349.34 34.32 2011-06-22 19:05:49.000 173 33348.45 335.37 2349.31 34.32 2011-06-22 19:05:50.000 173 33348.53 335.36 2349.35 34.32 2011-06-22 19:05:51.000 173 33348.49 335.41 2349.32 34.32 2011-06-22 19:05:52.000 173 33348.54 335.35 2349.36 34.32 2011-06-22 19:05:53.000 173 33348.40 335.37 2349.29 34.32 2011-06-22 19:05:54.000 173 33348.41 335.35 2349.24 34.32 2011-06-22 19:05:55.000 173 33348.41 335.35 2349.27 34.32 2011-06-22 19:05:56.000 173 33348.41 335.36 2349.31 34.32 2011-06-22 19:05:57.000 173 33348.45 335.34 2349.30 34.32 2011-06-22 19:05:58.000 173 33348.31 335.34 2349.20 34.32 2011-06-22 19:05:59.000 173 33348.42 335.31 2349.32 34.32 2011-06-22 19:06:00.000 173 33348.45 335.26 2349.31 34.32 2011-06-22 19:06:01.000 173 33348.40 335.28 2349.33 34.32 2011-06-22 19:06:02.000 173 33348.45 335.28 2349.20 34.32 2011-06-22 19:06:03.000 173 33348.43 335.29 2349.32 34.32 2011-06-22 19:06:04.000 173 33348.52 335.28 2349.30 34.32 2011-06-22 19:06:05.000 173 33348.42 335.24 2349.23 34.32 2011-06-22 19:06:06.000 173 33348.46 335.26 2349.28 34.32 2011-06-22 19:06:07.000 173 33348.51 335.27 2349.28 34.32 2011-06-22 19:06:08.000 173 33348.48 335.26 2349.31 34.32 2011-06-22 19:06:09.000 173 33348.39 335.25 2349.32 34.32 2011-06-22 19:06:10.000 173 33348.45 335.31 2349.27 34.32 2011-06-22 19:06:11.000 173 33348.55 335.26 2349.30 34.32 2011-06-22 19:06:12.000 173 33348.58 335.26 2349.28 34.32 2011-06-22 19:06:13.000 173 33348.54 335.26 2349.26 34.32 2011-06-22 19:06:14.000 173 33348.46 335.21 2349.28 34.32 2011-06-22 19:06:15.000 173 33348.51 335.23 2349.32 34.32 2011-06-22 19:06:16.000 173 33348.42 335.20 2349.31 34.32 2011-06-22 19:06:17.000 173 33348.58 335.17 2349.31 34.32 2011-06-22 19:06:18.000 173 33348.53 335.15 2349.35 34.32 2011-06-22 19:06:19.000 173 33348.56 335.15 2349.34 34.32 2011-06-22 19:06:20.000 173 33348.48 335.17 2349.30 34.32 2011-06-22 19:06:21.000 173 33348.43 335.12 2349.31 34.32 2011-06-22 19:06:22.000 173 33348.46 335.14 2349.30 34.32 2011-06-22 19:06:23.000 173 33348.47 335.20 2349.33 34.32 2011-06-22 19:06:24.000 173 33348.55 335.12 2349.15 34.32 2011-06-22 19:06:25.000 173 33348.63 335.15 2349.30 34.32 2011-06-22 19:06:26.000 173 33348.54 335.14 2349.31 34.32 2011-06-22 19:06:27.000 173 33348.62 335.11 2349.19 34.32 2011-06-22 19:06:28.000 173 33348.58 335.15 2349.26 34.32 2011-06-22 19:06:29.000 173 33348.51 335.10 2349.25 34.32 2011-06-22 19:06:30.000 173 33348.57 335.09 2349.30 34.32 2011-06-22 19:06:31.000 173 33348.61 335.09 2349.32 34.32 2011-06-22 19:06:32.000 173 33348.56 335.12 2349.26 34.32 2011-06-22 19:06:33.000 173 33348.64 335.09 2349.19 34.32 2011-06-22 19:06:34.000 173 33348.51 335.12 2349.28 34.32 2011-06-22 19:06:35.000 173 33348.68 335.08 2349.21 34.32 2011-06-22 19:06:36.000 173 33348.58 335.10 2349.24 34.32 2011-06-22 19:06:37.000 173 33348.57 335.09 2349.28 34.32 2011-06-22 19:06:38.000 173 33348.59 335.07 2349.24 34.32 2011-06-22 19:06:39.000 173 33348.64 335.10 2349.29 34.32 2011-06-22 19:06:40.000 173 33348.51 335.06 2349.28 34.32 2011-06-22 19:06:41.000 173 33348.58 335.04 2349.19 34.32 2011-06-22 19:06:42.000 173 33348.59 335.06 2349.17 34.32 2011-06-22 19:06:43.000 173 33348.56 335.06 2349.24 34.32 2011-06-22 19:06:44.000 173 33348.57 335.02 2349.27 34.32 2011-06-22 19:06:45.000 173 33348.60 335.00 2349.34 34.32 2011-06-22 19:06:46.000 173 33348.51 335.01 2349.25 34.32 2011-06-22 19:06:47.000 173 33348.52 335.04 2349.22 34.32 2011-06-22 19:06:48.000 173 33348.52 335.03 2349.22 34.32 2011-06-22 19:06:49.000 173 33348.58 335.02 2349.24 34.32 2011-06-22 19:06:50.000 173 33348.54 335.03 2349.26 34.32 2011-06-22 19:06:51.000 173 33348.45 335.02 2349.30 34.32 2011-06-22 19:06:52.000 173 33348.63 335.04 2349.25 34.32 2011-06-22 19:06:53.000 173 33348.45 334.99 2349.26 34.32 2011-06-22 19:06:54.000 173 33348.53 334.99 2349.22 34.32 2011-06-22 19:06:55.000 173 33348.54 335.03 2349.22 34.32 2011-06-22 19:06:56.000 173 33348.54 335.02 2349.25 34.32 2011-06-22 19:06:57.000 173 33348.51 335.01 2349.27 34.32 2011-06-22 19:06:58.000 173 33348.61 334.98 2349.21 34.32 2011-06-22 19:06:59.000 173 33348.52 334.98 2349.26 34.32 2011-06-22 19:07:00.000 173 33348.51 334.97 2349.28 34.32 2011-06-22 19:07:01.000 173 33348.54 334.98 2349.21 34.32 2011-06-22 19:07:02.000 173 33348.53 334.95 2349.15 34.32 2011-06-22 19:07:03.000 173 33348.54 334.96 2349.29 34.32 2011-06-22 19:07:04.000 173 33348.52 334.94 2349.19 34.32 2011-06-22 19:07:05.000 173 33348.61 334.96 2349.25 34.32 2011-06-22 19:07:06.000 173 33348.52 334.92 2349.23 34.32 2011-06-22 19:07:07.000 173 33348.57 334.92 2349.21 34.32 2011-06-22 19:07:08.000 173 33348.58 334.91 2349.23 34.32 2011-06-22 19:07:09.000 173 33348.60 334.90 2349.25 34.32 2011-06-22 19:07:10.000 173 33348.56 334.90 2349.19 34.32 2011-06-22 19:07:11.000 173 33348.54 334.92 2349.18 34.32 2011-06-22 19:07:12.000 173 33348.67 334.88 2349.17 34.32 2011-06-22 19:07:13.000 173 33348.61 334.90 2349.26 34.32 2011-06-22 19:07:14.000 173 33348.58 334.88 2349.24 34.32 2011-06-22 19:07:15.000 173 33348.65 334.85 2349.32 34.32 2011-06-22 19:07:16.000 173 33348.52 334.90 2349.23 34.32 2011-06-22 19:07:17.000 173 33348.61 334.90 2349.16 34.32 2011-06-22 19:07:18.000 173 33348.57 334.88 2349.17 34.32 2011-06-22 19:07:19.000 173 33348.62 334.83 2349.23 34.32 2011-06-22 19:07:20.000 173 33348.56 334.84 2349.34 34.32 2011-06-22 19:07:21.000 173 33348.48 334.86 2349.25 34.32 2011-06-22 19:07:22.000 173 33348.49 334.88 2349.16 34.32 2011-06-22 19:07:23.000 173 33348.61 334.85 2349.25 34.32 2011-06-22 19:07:24.000 173 33348.57 334.84 2349.24 34.32 2011-06-22 19:07:25.000 173 33348.61 334.86 2349.22 34.32 2011-06-22 19:07:26.000 173 33348.55 334.82 2349.23 34.32 2011-06-22 19:07:27.000 173 33348.63 334.82 2349.26 34.32 2011-06-22 19:07:28.000 173 33348.63 334.87 2349.19 34.32 2011-06-22 19:07:29.000 173 33348.60 334.79 2349.23 34.32 2011-06-22 19:07:30.000 173 33348.63 334.77 2349.22 34.32 2011-06-22 19:07:31.000 173 33348.54 334.80 2349.19 34.32 2011-06-22 19:07:32.000 173 33348.60 334.88 2349.13 34.32 2011-06-22 19:07:33.000 173 33348.58 334.83 2349.27 34.32 2011-06-22 19:07:34.000 173 33348.72 334.78 2349.28 34.32 2011-06-22 19:07:35.000 173 33348.71 334.79 2349.21 34.32 2011-06-22 19:07:36.000 173 33348.64 334.77 2349.16 34.32 2011-06-22 19:07:37.000 173 33348.60 334.80 2349.20 34.32 2011-06-22 19:07:38.000 173 33348.78 334.75 2349.19 34.32 2011-06-22 19:07:39.000 173 33348.76 334.78 2349.12 34.32 2011-06-22 19:07:40.000 173 33348.61 334.75 2349.28 34.32 2011-06-22 19:07:41.000 173 33348.73 334.75 2349.22 34.32 2011-06-22 19:07:42.000 173 33348.68 334.73 2349.20 34.32 2011-06-22 19:07:43.000 173 33348.56 334.77 2349.15 34.32 2011-06-22 19:07:44.000 173 33348.64 334.73 2349.25 34.32 2011-06-22 19:07:45.000 173 33348.57 334.73 2349.20 34.32 2011-06-22 19:07:46.000 173 33348.67 334.71 2349.17 34.32 2011-06-22 19:07:47.000 173 33348.64 334.80 2349.16 34.32 2011-06-22 19:07:48.000 173 33348.63 334.80 2349.19 34.32 2011-06-22 19:07:49.000 173 33348.70 334.70 2349.16 34.32 2011-06-22 19:07:50.000 173 33348.61 334.75 2349.11 34.32 2011-06-22 19:07:51.000 173 33348.71 334.73 2349.16 34.32 2011-06-22 19:07:52.000 173 33348.73 334.69 2349.21 34.32 2011-06-22 19:07:53.000 173 33348.67 334.77 2349.18 34.32 2011-06-22 19:07:54.000 173 33348.76 334.70 2349.14 34.32 2011-06-22 19:07:55.000 173 33348.78 334.71 2349.14 34.32 2011-06-22 19:07:56.000 173 33348.62 334.68 2349.25 34.32 2011-06-22 19:07:57.000 173 33348.71 334.72 2349.24 34.32 2011-06-22 19:07:58.000 173 33348.68 334.71 2349.17 34.32 2011-06-22 19:07:59.000 173 33348.68 334.70 2349.12 34.32 2011-06-22 19:08:00.000 173 33348.80 334.69 2349.12 34.32 2011-06-22 19:08:01.000 173 33348.79 334.67 2349.15 34.32 2011-06-22 19:08:02.000 173 33348.78 334.70 2349.18 34.32 2011-06-22 19:08:03.000 173 33348.75 334.70 2349.19 34.32 2011-06-22 19:08:04.000 173 33348.74 334.67 2349.20 34.32 2011-06-22 19:08:05.000 173 33348.73 334.70 2349.12 34.32 2011-06-22 19:08:06.000 173 33348.74 334.68 2349.18 34.32 2011-06-22 19:08:07.000 173 33348.76 334.64 2349.11 34.32 2011-06-22 19:08:08.000 173 33348.77 334.67 2349.10 34.32 2011-06-22 19:08:09.000 173 33348.85 334.65 2349.15 34.32 2011-06-22 19:08:10.000 173 33348.75 334.65 2349.13 34.32 2011-06-22 19:08:11.000 173 33348.76 334.66 2349.15 34.32 2011-06-22 19:08:12.000 173 33348.75 334.67 2349.13 34.32 2011-06-22 19:08:13.000 173 33348.84 334.60 2349.16 34.32 2011-06-22 19:08:14.000 173 33348.78 334.64 2349.12 34.32 2011-06-22 19:08:15.000 173 33348.82 334.65 2349.28 34.32 2011-06-22 19:08:16.000 173 33348.80 334.63 2349.22 34.32 2011-06-22 19:08:17.000 173 33348.89 334.62 2349.20 34.32 2011-06-22 19:08:18.000 173 33348.85 334.63 2349.20 34.32 2011-06-22 19:08:19.000 173 33348.80 334.61 2349.14 34.32 2011-06-22 19:08:20.000 173 33348.82 334.61 2349.09 34.32 2011-06-22 19:08:21.000 173 33348.86 334.64 2349.07 34.32 2011-06-22 19:08:22.000 173 33348.88 334.59 2349.12 34.32 2011-06-22 19:08:23.000 173 33348.89 334.58 2349.21 34.32 2011-06-22 19:08:24.000 173 33348.91 334.57 2349.19 34.32 2011-06-22 19:08:25.000 173 33348.88 334.58 2349.16 34.32 2011-06-22 19:08:26.000 173 33348.89 334.57 2349.12 34.32 2011-06-22 19:08:27.000 173 33348.85 334.59 2349.08 34.32 2011-06-22 19:08:28.000 173 33349.00 334.55 2349.06 34.32 2011-06-22 19:08:29.000 173 33348.88 334.49 2349.20 34.32 2011-06-22 19:08:30.000 173 33348.91 334.52 2349.14 34.32 2011-06-22 19:08:31.000 173 33348.86 334.53 2349.01 34.32 2011-06-22 19:08:32.000 173 33348.95 334.51 2349.02 34.32 2011-06-22 19:08:33.000 173 33348.96 334.51 2349.06 34.32 2011-06-22 19:08:34.000 173 33348.90 334.50 2349.15 34.32 2011-06-22 19:08:35.000 173 33349.06 334.49 2349.07 34.32 2011-06-22 19:08:36.000 173 33349.05 334.54 2349.01 34.32 2011-06-22 19:08:37.000 173 33348.99 334.48 2349.10 34.32 2011-06-22 19:08:38.000 173 33349.01 334.48 2349.13 34.32 2011-06-22 19:08:39.000 173 33348.95 334.47 2349.12 34.32 2011-06-22 19:08:40.000 173 33349.10 334.54 2349.05 34.32 2011-06-22 19:08:41.000 173 33349.08 334.53 2349.09 34.32 2011-06-22 19:08:42.000 173 33349.17 334.48 2349.09 34.32 2011-06-22 19:08:43.000 173 33349.11 334.52 2349.10 34.32 2011-06-22 19:08:44.000 173 33349.08 334.49 2349.08 34.32 2011-06-22 19:08:45.000 173 33349.04 334.44 2349.06 34.32 2011-06-22 19:08:46.000 173 33349.16 334.45 2349.15 34.32 2011-06-22 19:08:47.000 173 33349.04 334.46 2349.03 34.32 2011-06-22 19:08:48.000 173 33349.10 334.43 2349.00 34.32 2011-06-22 19:08:49.000 173 33349.22 334.45 2349.06 34.32 2011-06-22 19:08:50.000 173 33349.11 334.48 2349.19 34.32 2011-06-22 19:08:51.000 173 33349.11 334.43 2349.05 34.32 2011-06-22 19:08:52.000 173 33349.16 334.48 2349.03 34.32 2011-06-22 19:08:53.000 173 33349.20 334.47 2349.12 34.32 2011-06-22 19:08:54.000 173 33349.21 334.45 2349.14 34.32 2011-06-22 19:08:55.000 173 33349.23 334.43 2349.08 34.32 2011-06-22 19:08:56.000 173 33349.22 334.41 2349.05 34.32 2011-06-22 19:08:57.000 173 33349.22 334.43 2349.06 34.32 2011-06-22 19:08:58.000 173 33349.22 334.43 2349.03 34.32 2011-06-22 19:08:59.000 173 33349.23 334.44 2349.06 34.32 2011-06-22 19:09:00.000 173 33349.20 334.41 2349.06 34.32 2011-06-22 19:09:01.000 173 33349.27 334.40 2349.00 34.32 2011-06-22 19:09:02.000 173 33349.27 334.36 2348.97 34.32 2011-06-22 19:09:03.000 173 33349.27 334.38 2349.03 34.32 2011-06-22 19:09:04.000 173 33349.29 334.38 2349.07 34.32 2011-06-22 19:09:05.000 173 33349.19 334.39 2348.99 34.32 2011-06-22 19:09:06.000 173 33349.20 334.40 2348.97 34.32 2011-06-22 19:09:07.000 173 33349.40 334.43 2349.01 34.32 2011-06-22 19:09:08.000 173 33349.31 334.37 2349.03 34.32 2011-06-22 19:09:09.000 173 33349.29 334.36 2349.02 34.32 2011-06-22 19:09:10.000 173 33349.32 334.36 2349.00 34.32 2011-06-22 19:09:11.000 173 33349.38 334.36 2349.02 34.32 2011-06-22 19:09:12.000 173 33349.42 334.40 2349.00 34.32 2011-06-22 19:09:13.000 173 33349.35 334.35 2349.03 34.32 2011-06-22 19:09:14.000 173 33349.41 334.31 2349.00 34.32 2011-06-22 19:09:15.000 173 33349.38 334.35 2349.00 34.32 2011-06-22 19:09:16.000 173 33349.43 334.33 2348.96 34.32 2011-06-22 19:09:17.000 173 33349.38 334.34 2348.99 34.32 2011-06-22 19:09:18.000 173 33349.45 334.32 2348.97 34.32 2011-06-22 19:09:19.000 173 33349.51 334.32 2349.07 34.32 2011-06-22 19:09:20.000 173 33349.42 334.33 2349.00 34.32 2011-06-22 19:09:21.000 173 33349.51 334.32 2348.99 34.32 2011-06-22 19:09:22.000 173 33349.53 334.35 2348.94 34.32 2011-06-22 19:09:23.000 173 33349.46 334.32 2348.95 34.32 2011-06-22 19:09:24.000 173 33349.49 334.28 2348.98 34.32 2011-06-22 19:09:25.000 173 33349.56 334.28 2349.01 34.32 2011-06-22 19:09:26.000 173 33349.57 334.29 2348.95 34.32 2011-06-22 19:09:27.000 173 33349.59 334.31 2348.95 34.32 2011-06-22 19:09:28.000 173 33349.63 334.32 2348.99 34.32 2011-06-22 19:09:29.000 173 33349.64 334.26 2348.97 34.32 2011-06-22 19:09:30.000 173 33349.57 334.26 2348.95 34.32 2011-06-22 19:09:31.000 173 33349.57 334.28 2348.94 34.32 2011-06-22 19:09:32.000 173 33349.58 334.26 2348.81 34.32 2011-06-22 19:09:33.000 173 33349.61 334.28 2348.99 34.32 2011-06-22 19:09:34.000 173 33349.56 334.27 2349.00 34.32 2011-06-22 19:09:35.000 173 33349.58 334.27 2349.01 34.32 2011-06-22 19:09:36.000 173 33349.52 334.25 2349.00 34.32 2011-06-22 19:09:37.000 173 33349.73 334.25 2348.99 34.32 2011-06-22 19:09:38.000 173 33349.59 334.31 2348.90 34.32 2011-06-22 19:09:39.000 173 33349.59 334.23 2348.91 34.32 2011-06-22 19:09:40.000 173 33349.70 334.25 2349.00 34.32 2011-06-22 19:09:41.000 173 33349.61 334.24 2348.87 34.32 2011-06-22 19:09:42.000 173 33349.61 334.26 2348.94 34.32 2011-06-22 19:09:43.000 173 33349.53 334.23 2348.97 34.32 2011-06-22 19:09:44.000 173 33349.63 334.26 2348.93 34.32 2011-06-22 19:09:45.000 173 33349.68 334.25 2348.98 34.32 2011-06-22 19:09:46.000 173 33349.63 334.27 2348.95 34.32 2011-06-22 19:09:47.000 173 33349.60 334.22 2348.93 34.32 2011-06-22 19:09:48.000 173 33349.62 334.21 2348.92 34.32 2011-06-22 19:09:49.000 173 33349.72 334.22 2348.95 34.32 2011-06-22 19:09:50.000 173 33349.71 334.18 2348.93 34.32 2011-06-22 19:09:51.000 173 33349.68 334.23 2348.95 34.32 2011-06-22 19:09:52.000 173 33349.76 334.19 2348.93 34.32 2011-06-22 19:09:53.000 173 33349.69 334.17 2349.02 34.32 2011-06-22 19:09:54.000 173 33349.69 334.17 2348.99 34.32 2011-06-22 19:09:55.000 173 33349.67 334.19 2348.92 34.32 2011-06-22 19:09:56.000 173 33349.63 334.17 2348.95 34.32 2011-06-22 19:09:57.000 173 33349.73 334.20 2348.90 34.32 2011-06-22 19:09:58.000 173 33349.73 334.20 2348.93 34.32 2011-06-22 19:09:59.000 173 33349.58 334.14 2348.95 34.32 2011-06-22 19:10:00.000 173 33349.74 334.17 2348.93 34.32 2011-06-22 19:10:01.000 173 33349.73 334.20 2348.92 34.32 2011-06-22 19:10:02.000 173 33349.70 334.16 2348.92 34.32 2011-06-22 19:10:03.000 173 33349.68 334.17 2348.93 34.32 2011-06-22 19:10:04.000 173 33349.66 334.18 2348.93 34.32 2011-06-22 19:10:05.000 173 33349.74 334.13 2348.96 34.32 2011-06-22 19:10:06.000 173 33349.72 334.13 2348.95 34.32 2011-06-22 19:10:07.000 173 33349.76 334.16 2349.03 34.32 2011-06-22 19:10:08.000 173 33349.66 334.13 2349.09 34.32 2011-06-22 19:10:09.000 173 33349.59 334.13 2348.99 34.32 2011-06-22 19:10:10.000 173 33349.70 334.16 2348.95 34.32 2011-06-22 19:10:11.000 173 33349.78 334.12 2349.00 34.33 2011-06-22 19:10:12.000 173 33349.72 334.12 2348.99 34.32 2011-06-22 19:10:13.000 173 33349.82 334.12 2348.90 34.32 2011-06-22 19:10:14.000 173 33349.74 334.10 2349.01 34.33 2011-06-22 19:10:15.000 173 33349.72 334.09 2348.97 34.32 2011-06-22 19:10:16.000 173 33349.79 334.10 2348.88 34.32 2011-06-22 19:10:17.000 173 33349.73 334.08 2348.89 34.33 2011-06-22 19:10:18.000 173 33349.80 334.07 2348.92 34.32 2011-06-22 19:10:19.000 173 33349.75 334.13 2348.88 34.32 2011-06-22 19:10:20.000 173 33349.88 334.08 2348.93 34.32 2011-06-22 19:10:21.000 173 33349.88 334.07 2348.94 34.33 2011-06-22 19:10:22.000 173 33349.71 334.06 2349.01 34.33 2011-06-22 19:10:23.000 173 33349.86 334.07 2348.95 34.32 2011-06-22 19:10:24.000 173 33349.83 334.05 2348.99 34.32 2011-06-22 19:10:25.000 173 33349.89 334.10 2348.90 34.32 2011-06-22 19:10:26.000 173 33349.91 334.06 2348.94 34.32 2011-06-22 19:10:27.000 173 33349.80 334.09 2349.01 34.33 2011-06-22 19:10:28.000 173 33349.81 334.07 2348.94 34.33 2011-06-22 19:10:29.000 173 33349.84 334.10 2348.85 34.32 2011-06-22 19:10:30.000 173 33349.85 334.11 2348.90 34.33 2011-06-22 19:10:31.000 173 33349.92 334.08 2348.91 34.33 2011-06-22 19:10:32.000 173 33349.89 334.02 2349.01 34.32 2011-06-22 19:10:33.000 173 33349.85 334.09 2349.00 34.32 2011-06-22 19:10:34.000 173 33349.90 334.07 2348.99 34.33 2011-06-22 19:10:35.000 173 33349.84 334.03 2348.94 34.33 2011-06-22 19:10:36.000 173 33349.98 334.01 2348.91 34.33 2011-06-22 19:10:37.000 173 33349.87 334.06 2348.86 34.32 2011-06-22 19:10:38.000 173 33349.89 334.08 2348.92 34.33 2011-06-22 19:10:39.000 173 33350.00 334.01 2348.97 34.33 2011-06-22 19:10:40.000 173 33349.92 334.06 2348.82 34.33 2011-06-22 19:10:41.000 173 33349.97 334.05 2348.95 34.33 2011-06-22 19:10:42.000 173 33349.96 334.03 2348.98 34.33 2011-06-22 19:10:43.000 173 33349.96 334.07 2348.88 34.33 2011-06-22 19:10:44.000 173 33349.93 334.06 2348.95 34.33 2011-06-22 19:10:45.000 173 33349.88 334.05 2348.95 34.32 2011-06-22 19:10:46.000 173 33349.89 334.05 2348.91 34.33 2011-06-22 19:10:47.000 173 33349.95 334.00 2348.99 34.33 2011-06-22 19:10:48.000 173 33349.89 334.02 2348.94 34.33 2011-06-22 19:10:49.000 173 33349.87 334.07 2348.96 34.33 2011-06-22 19:10:50.000 173 33349.96 334.06 2348.93 34.33 2011-06-22 19:10:51.000 173 33349.88 334.05 2348.83 34.33 2011-06-22 19:10:52.000 173 33349.86 334.06 2348.98 34.33 2011-06-22 19:10:53.000 173 33349.94 334.04 2349.08 34.33 2011-06-22 19:10:54.000 173 33349.92 334.02 2349.03 34.33 2011-06-22 19:10:55.000 173 33349.85 334.05 2348.95 34.33 2011-06-22 19:10:56.000 173 33349.91 334.02 2348.92 34.33 2011-06-22 19:10:57.000 173 33349.83 334.05 2348.95 34.32 2011-06-22 19:10:58.000 173 33349.99 334.05 2349.05 34.33 2011-06-22 19:10:59.000 173 33349.83 334.02 2348.95 34.32 2011-06-22 19:11:00.000 173 33349.91 334.05 2348.93 34.32 2011-06-22 19:11:01.000 173 33349.83 333.99 2348.88 34.32 2011-06-22 19:11:02.000 173 33349.97 334.01 2348.99 34.33 2011-06-22 19:11:03.000 173 33349.88 333.97 2348.99 34.33 2011-06-22 19:11:04.000 173 33349.86 333.99 2348.96 34.33 2011-06-22 19:11:05.000 173 33349.96 334.00 2348.97 34.33 2011-06-22 19:11:06.000 173 33349.83 334.01 2348.94 34.33 2011-06-22 19:11:07.000 173 33349.88 334.00 2348.95 34.33 2011-06-22 19:11:08.000 173 33349.93 333.99 2349.03 34.33 2011-06-22 19:11:09.000 173 33349.75 333.96 2349.04 34.33 2011-06-22 19:11:10.000 173 33349.92 333.98 2348.99 34.33 2011-06-22 19:11:11.000 173 33349.91 334.00 2348.89 34.33 2011-06-22 19:11:12.000 173 33349.91 333.99 2348.91 34.33 2011-06-22 19:11:13.000 173 33349.89 333.97 2349.03 34.33 2011-06-22 19:11:14.000 173 33349.93 333.99 2349.00 34.33 2011-06-22 19:11:15.000 173 33349.85 334.00 2349.04 34.33 2011-06-22 19:11:16.000 173 33349.78 334.01 2349.04 34.33 2011-06-22 19:11:17.000 173 33349.94 333.99 2349.04 34.33 2011-06-22 19:11:18.000 173 33349.91 333.95 2349.00 34.32 2011-06-22 19:11:19.000 173 33349.83 333.98 2349.05 34.33 2011-06-22 19:11:20.000 173 33349.93 333.96 2349.01 34.33 2011-06-22 19:11:21.000 173 33349.86 333.95 2349.01 34.33 2011-06-22 19:11:22.000 173 33349.92 333.95 2349.02 34.33 2011-06-22 19:11:23.000 173 33349.86 333.92 2348.98 34.33 2011-06-22 19:11:24.000 173 33349.88 333.89 2348.93 34.33 2011-06-22 19:11:25.000 173 33349.96 333.92 2349.03 34.33 2011-06-22 19:11:26.000 173 33349.86 333.93 2349.07 34.33 2011-06-22 19:11:27.000 173 33349.75 333.89 2349.07 34.33 2011-06-22 19:11:28.000 173 33349.79 333.91 2349.05 34.33 2011-06-22 19:11:29.000 173 33349.88 333.94 2348.96 34.33 2011-06-22 19:11:30.000 173 33349.83 333.95 2349.00 34.33 2011-06-22 19:11:31.000 173 33349.91 333.91 2349.06 34.33 2011-06-22 19:11:32.000 173 33349.83 333.91 2348.99 34.33 2011-06-22 19:11:33.000 173 33349.87 333.98 2349.05 34.33 2011-06-22 19:11:34.000 173 33349.86 333.93 2349.09 34.33 2011-06-22 19:11:35.000 173 33349.86 333.92 2349.10 34.32 2011-06-22 19:11:36.000 173 33349.89 333.94 2349.13 34.33 2011-06-22 19:11:37.000 173 33349.91 333.92 2349.13 34.33 2011-06-22 19:11:38.000 173 33349.92 333.95 2349.03 34.33 2011-06-22 19:11:39.000 173 33349.97 333.91 2349.00 34.33 2011-06-22 19:11:40.000 173 33349.98 333.97 2348.94 34.33 2011-06-22 19:11:41.000 173 33349.93 333.93 2349.03 34.33 2011-06-22 19:11:42.000 173 33349.95 333.90 2349.03 34.33 2011-06-22 19:11:43.000 173 33349.97 333.88 2348.97 34.33 2011-06-22 19:11:44.000 173 33349.88 333.92 2349.01 34.33 2011-06-22 19:11:45.000 173 33349.94 333.91 2349.00 34.33 2011-06-22 19:11:46.000 173 33350.03 333.90 2349.03 34.33 2011-06-22 19:11:47.000 173 33349.82 333.90 2348.97 34.33 2011-06-22 19:11:48.000 173 33349.93 333.87 2349.00 34.33 2011-06-22 19:11:49.000 173 33349.96 333.88 2349.09 34.33 2011-06-22 19:11:50.000 173 33350.04 333.89 2349.08 34.33 2011-06-22 19:11:51.000 173 33349.89 333.90 2348.99 34.33 2011-06-22 19:11:52.000 173 33350.09 333.89 2349.05 34.33 2011-06-22 19:11:53.000 173 33349.94 333.88 2349.05 34.33 2011-06-22 19:11:54.000 173 33349.93 333.89 2349.03 34.33 2011-06-22 19:11:55.000 173 33349.96 333.88 2349.05 34.33 2011-06-22 19:11:56.000 173 33350.04 333.87 2349.07 34.33 2011-06-22 19:11:57.000 173 33350.04 333.87 2349.08 34.33 2011-06-22 19:11:58.000 173 33349.97 333.90 2349.02 34.33 2011-06-22 19:11:59.000 173 33350.00 333.86 2348.97 34.33 2011-06-22 19:12:00.000 173 33350.07 333.83 2348.96 34.33 2011-06-22 19:12:01.000 173 33350.01 333.89 2349.07 34.33 2011-06-22 19:12:02.000 173 33350.02 333.83 2348.97 34.33 2011-06-22 19:12:03.000 173 33350.04 333.91 2349.05 34.33 2011-06-22 19:12:04.000 173 33349.99 333.88 2349.00 34.33 2011-06-22 19:12:05.000 173 33350.19 333.93 2349.08 34.33 2011-06-22 19:12:06.000 173 33350.07 333.85 2349.03 34.33 2011-06-22 19:12:07.000 173 33350.07 333.89 2349.01 34.33 2011-06-22 19:12:08.000 173 33350.07 333.86 2349.03 34.33 2011-06-22 19:12:09.000 173 33350.12 333.86 2349.12 34.33 2011-06-22 19:12:10.000 173 33350.05 333.88 2348.99 34.33 2011-06-22 19:12:11.000 173 33350.12 333.87 2349.03 34.33 2011-06-22 19:12:12.000 173 33350.00 333.85 2349.03 34.33 2011-06-22 19:12:13.000 173 33350.02 333.85 2349.05 34.33 2011-06-22 19:12:14.000 173 33350.09 333.83 2349.05 34.33 2011-06-22 19:12:15.000 173 33350.12 333.88 2349.02 34.33 2011-06-22 19:12:16.000 173 33350.17 333.88 2348.99 34.33 2011-06-22 19:12:17.000 173 33349.95 333.88 2349.00 34.33 2011-06-22 19:12:18.000 173 33350.04 333.87 2348.99 34.33 2011-06-22 19:12:19.000 173 33350.20 333.86 2349.08 34.33 2011-06-22 19:12:20.000 173 33350.19 333.83 2348.99 34.33 2011-06-22 19:12:21.000 173 33350.05 333.82 2349.01 34.33 2011-06-22 19:12:22.000 173 33350.14 333.85 2349.04 34.33 2011-06-22 19:12:23.000 173 33350.06 333.80 2348.99 34.33 2011-06-22 19:12:24.000 173 33350.16 333.80 2348.95 34.33 2011-06-22 19:12:25.000 173 33350.12 333.81 2349.02 34.33 2011-06-22 19:12:26.000 173 33350.14 333.79 2348.97 34.33 2011-06-22 19:12:27.000 173 33350.21 333.74 2349.07 34.33 2011-06-22 19:12:28.000 173 33350.15 333.80 2349.01 34.33 2011-06-22 19:12:29.000 173 33350.22 333.79 2349.06 34.33 2011-06-22 19:12:30.000 173 33350.23 333.79 2349.04 34.33 2011-06-22 19:12:31.000 173 33350.18 333.79 2349.07 34.33 2011-06-22 19:12:32.000 173 33350.25 333.79 2348.98 34.33 2011-06-22 19:12:33.000 173 33350.24 333.81 2349.05 34.33 2011-06-22 19:12:34.000 173 33350.31 333.79 2349.02 34.33 2011-06-22 19:12:35.000 173 33350.29 333.76 2348.93 34.33 2011-06-22 19:12:36.000 173 33350.21 333.76 2349.00 34.33 2011-06-22 19:12:37.000 173 33350.20 333.77 2349.07 34.33 2011-06-22 19:12:38.000 173 33350.34 333.77 2349.03 34.33 2011-06-22 19:12:39.000 173 33350.37 333.77 2349.05 34.33 2011-06-22 19:12:40.000 173 33350.34 333.76 2349.09 34.33 2011-06-22 19:12:41.000 173 33350.35 333.76 2349.05 34.33 2011-06-22 19:12:42.000 173 33350.35 333.76 2349.06 34.33 2011-06-22 19:12:43.000 173 33350.24 333.75 2349.09 34.33 2011-06-22 19:12:44.000 173 33350.34 333.72 2348.98 34.33 2011-06-22 19:12:45.000 173 33350.34 333.71 2349.06 34.33 2011-06-22 19:12:46.000 173 33350.18 333.74 2349.12 34.33 2011-06-22 19:12:47.000 173 33350.38 333.75 2349.05 34.33 2011-06-22 19:12:48.000 173 33350.29 333.70 2349.02 34.33 2011-06-22 19:12:49.000 173 33350.34 333.68 2349.06 34.33 2011-06-22 19:12:50.000 173 33350.30 333.70 2348.97 34.33 2011-06-22 19:12:51.000 173 33350.33 333.74 2349.06 34.33 2011-06-22 19:12:52.000 173 33350.45 333.68 2349.03 34.33 2011-06-22 19:12:53.000 173 33350.34 333.65 2349.03 34.33 2011-06-22 19:12:54.000 173 33350.30 333.63 2349.06 34.33 2011-06-22 19:12:55.000 173 33350.31 333.64 2349.03 34.33 2011-06-22 19:12:56.000 173 33350.35 333.70 2348.90 34.33 2011-06-22 19:12:57.000 173 33350.44 333.67 2348.95 34.33 2011-06-22 19:12:58.000 173 33350.33 333.67 2348.93 34.33 2011-06-22 19:12:59.000 173 33350.28 333.62 2349.06 34.33 2011-06-22 19:13:00.000 173 33350.37 333.62 2348.99 34.33 2011-06-22 19:13:01.000 173 33350.35 333.58 2349.05 34.33 2011-06-22 19:13:02.000 173 33350.37 333.63 2348.98 34.33 2011-06-22 19:13:03.000 173 33350.36 333.62 2349.07 34.33 2011-06-22 19:13:04.000 173 33350.34 333.67 2349.01 34.32 2011-06-22 19:13:05.000 173 33350.41 333.63 2349.06 34.32 2011-06-22 19:13:06.000 173 33350.33 333.62 2348.99 34.32 2011-06-22 19:13:07.000 173 33350.43 333.61 2349.08 34.33 2011-06-22 19:13:08.000 173 33350.41 333.60 2348.96 34.33 2011-06-22 19:13:09.000 173 33350.46 333.66 2348.93 34.33 2011-06-22 19:13:10.000 173 33350.44 333.60 2348.94 34.33 2011-06-22 19:13:11.000 173 33350.44 333.62 2349.01 34.33 2011-06-22 19:13:12.000 173 33350.41 333.60 2348.94 34.33 2011-06-22 19:13:13.000 173 33350.50 333.64 2348.97 34.33 2011-06-22 19:13:14.000 173 33350.43 333.62 2349.01 34.33 2011-06-22 19:13:15.000 173 33350.44 333.57 2349.01 34.33 2011-06-22 19:13:16.000 173 33350.47 333.57 2348.93 34.33 2011-06-22 19:13:17.000 173 33350.51 333.61 2348.92 34.33 2011-06-22 19:13:18.000 173 33350.51 333.63 2348.99 34.33 2011-06-22 19:13:19.000 173 33350.40 333.58 2348.91 34.33 2011-06-22 19:13:20.000 173 33350.42 333.55 2348.97 34.33 2011-06-22 19:13:21.000 173 33350.35 333.58 2349.07 34.33 2011-06-22 19:13:22.000 173 33350.46 333.57 2349.01 34.33 2011-06-22 19:13:23.000 173 33350.46 333.55 2348.95 34.33 2011-06-22 19:13:24.000 173 33350.44 333.57 2348.99 34.33 2011-06-22 19:13:25.000 173 33350.53 333.52 2349.02 34.33 2011-06-22 19:13:26.000 173 33350.49 333.52 2349.02 34.33 2011-06-22 19:13:27.000 173 33350.46 333.55 2348.98 34.33 2011-06-22 19:13:28.000 173 33350.53 333.55 2348.88 34.33 2011-06-22 19:13:29.000 173 33350.49 333.55 2348.93 34.33 2011-06-22 19:13:30.000 173 33350.53 333.50 2348.91 34.33 2011-06-22 19:13:31.000 173 33350.47 333.52 2348.97 34.33 2011-06-22 19:13:32.000 173 33350.49 333.52 2348.96 34.33 2011-06-22 19:13:33.000 173 33350.44 333.54 2348.95 34.33 2011-06-22 19:13:34.000 173 33350.47 333.50 2348.97 34.33 2011-06-22 19:13:35.000 173 33350.50 333.53 2349.04 34.33 2011-06-22 19:13:36.000 173 33350.53 333.49 2349.09 34.33 2011-06-22 19:13:37.000 173 33350.47 333.51 2348.96 34.33 2011-06-22 19:13:38.000 173 33350.40 333.50 2348.94 34.33 2011-06-22 19:13:39.000 173 33350.51 333.50 2349.01 34.33 2011-06-22 19:13:40.000 173 33350.35 333.50 2348.94 34.33 2011-06-22 19:13:41.000 173 33350.48 333.47 2349.01 34.33 2011-06-22 19:13:42.000 173 33350.49 333.45 2348.99 34.33 2011-06-22 19:13:43.000 173 33350.47 333.49 2348.96 34.33 2011-06-22 19:13:44.000 173 33350.43 333.48 2349.05 34.32 2011-06-22 19:13:45.000 173 33350.41 333.53 2348.93 34.32 2011-06-22 19:13:46.000 173 33350.41 333.50 2348.93 34.33 2011-06-22 19:13:47.000 173 33350.40 333.48 2349.01 34.33 2011-06-22 19:13:48.000 173 33350.29 333.46 2349.01 34.33 2011-06-22 19:13:49.000 173 33350.37 333.48 2348.97 34.33 2011-06-22 19:13:50.000 173 33350.35 333.48 2348.97 34.33 2011-06-22 19:13:51.000 173 33350.32 333.46 2348.98 34.33 2011-06-22 19:13:52.000 173 33350.36 333.49 2349.01 34.33 2011-06-22 19:13:53.000 173 33350.33 333.44 2349.04 34.33 2011-06-22 19:13:54.000 173 33350.29 333.49 2348.95 34.33 2011-06-22 19:13:55.000 173 33350.35 333.49 2348.99 34.33 2011-06-22 19:13:56.000 173 33350.29 333.48 2349.00 34.33 2011-06-22 19:13:57.000 173 33350.22 333.46 2349.03 34.33 2011-06-22 19:13:58.000 173 33350.40 333.50 2349.07 34.33 2011-06-22 19:13:59.000 173 33350.28 333.44 2349.05 34.33 2011-06-22 19:14:00.000 173 33350.38 333.45 2349.07 34.33 2011-06-22 19:14:01.000 173 33350.34 333.50 2349.10 34.33 2011-06-22 19:14:02.000 173 33350.32 333.51 2349.05 34.33 2011-06-22 19:14:03.000 173 33350.28 333.44 2349.05 34.33 2011-06-22 19:14:04.000 173 33350.31 333.45 2349.06 34.33 2011-06-22 19:14:05.000 173 33350.19 333.46 2349.05 34.33 2011-06-22 19:14:06.000 173 33350.21 333.45 2349.04 34.33 2011-06-22 19:14:07.000 173 33350.23 333.41 2349.05 34.33 2011-06-22 19:14:08.000 173 33350.24 333.43 2349.07 34.33 2011-06-22 19:14:09.000 173 33350.33 333.43 2349.08 34.33 2011-06-22 19:14:10.000 173 33350.24 333.44 2349.01 34.33 2011-06-22 19:14:11.000 173 33350.22 333.41 2349.09 34.33 2011-06-22 19:14:12.000 173 33350.19 333.42 2349.07 34.33 2011-06-22 19:14:13.000 173 33350.24 333.38 2349.06 34.33 2011-06-22 19:14:14.000 173 33350.26 333.46 2349.09 34.33 2011-06-22 19:14:15.000 173 33350.22 333.43 2349.05 34.33 2011-06-22 19:14:16.000 173 33350.18 333.46 2349.06 34.33 2011-06-22 19:14:17.000 173 33350.11 333.44 2349.12 34.33 2011-06-22 19:14:18.000 173 33350.19 333.43 2348.99 34.33 2011-06-22 19:14:19.000 173 33350.22 333.43 2349.05 34.33 2011-06-22 19:14:20.000 173 33350.06 333.44 2349.10 34.33 2011-06-22 19:14:21.000 173 33350.08 333.46 2349.00 34.33 2011-06-22 19:14:22.000 173 33350.25 333.41 2349.09 34.33 2011-06-22 19:14:23.000 173 33350.18 333.44 2349.13 34.33 2011-06-22 19:14:24.000 173 33350.20 333.44 2349.13 34.33 2011-06-22 19:14:25.000 173 33350.14 333.43 2349.05 34.33 2011-06-22 19:14:26.000 173 33350.26 333.42 2349.15 34.33 2011-06-22 19:14:27.000 173 33350.20 333.43 2349.25 34.33 2011-06-22 19:14:28.000 173 33350.11 333.47 2349.17 34.33 2011-06-22 19:14:29.000 173 33350.20 333.43 2349.16 34.33 2011-06-22 19:14:30.000 173 33350.14 333.45 2349.11 34.33 2011-06-22 19:14:31.000 173 33350.20 333.44 2349.14 34.33 2011-06-22 19:14:32.000 173 33350.28 333.48 2349.09 34.33 2011-06-22 19:14:33.000 173 33350.16 333.41 2349.13 34.33 2011-06-22 19:14:34.000 173 33350.24 333.42 2349.11 34.33 2011-06-22 19:14:35.000 173 33350.26 333.46 2349.05 34.33 2011-06-22 19:14:36.000 173 33350.19 333.45 2349.15 34.33 2011-06-22 19:14:37.000 173 33350.26 333.42 2349.15 34.33 2011-06-22 19:14:38.000 173 33350.17 333.43 2349.00 34.33 2011-06-22 19:14:39.000 173 33350.17 333.46 2349.12 34.33 2011-06-22 19:14:40.000 173 33350.24 333.48 2349.11 34.33 2011-06-22 19:14:41.000 173 33350.14 333.44 2349.08 34.33 2011-06-22 19:14:42.000 173 33350.13 333.46 2349.11 34.33 2011-06-22 19:14:43.000 173 33350.09 333.46 2349.12 34.33 2011-06-22 19:14:44.000 173 33350.14 333.48 2349.11 34.33 2011-06-22 19:14:45.000 173 33350.16 333.50 2349.11 34.33 2011-06-22 19:14:46.000 173 33350.13 333.46 2349.09 34.33 2011-06-22 19:14:47.000 173 33350.21 333.47 2349.13 34.33 2011-06-22 19:14:48.000 173 33350.13 333.48 2349.19 34.33 2011-06-22 19:14:49.000 173 33350.25 333.45 2349.07 34.33 2011-06-22 19:14:50.000 173 33350.14 333.49 2349.15 34.33 2011-06-22 19:14:51.000 173 33350.17 333.55 2349.19 34.33 2011-06-22 19:14:52.000 173 33350.26 333.52 2349.18 34.33 2011-06-22 19:14:53.000 173 33350.21 333.49 2349.14 34.33 2011-06-22 19:14:54.000 173 33350.22 333.50 2349.17 34.33 2011-06-22 19:14:55.000 173 33350.21 333.50 2349.16 34.33 2011-06-22 19:14:56.000 173 33350.12 333.50 2349.18 34.33 2011-06-22 19:14:57.000 173 33350.12 333.51 2349.19 34.33 2011-06-22 19:14:58.000 173 33350.19 333.50 2349.04 34.33 2011-06-22 19:14:59.000 173 33350.19 333.51 2349.22 34.33 2011-06-22 19:15:00.000 173 33350.13 333.53 2349.11 34.33 2011-06-22 19:15:01.000 173 33350.12 333.47 2349.11 34.33 2011-06-22 19:15:02.000 173 33350.11 333.50 2349.12 34.33 2011-06-22 19:15:03.000 173 33350.08 333.46 2349.16 34.33 2011-06-22 19:15:04.000 173 33350.19 333.54 2349.24 34.33 2011-06-22 19:15:05.000 173 33350.14 333.48 2349.12 34.33 2011-06-22 19:15:06.000 173 33350.16 333.50 2349.15 34.33 2011-06-22 19:15:07.000 173 33350.13 333.57 2349.18 34.33 2011-06-22 19:15:08.000 173 33350.16 333.53 2349.09 34.33 2011-06-22 19:15:09.000 173 33350.14 333.57 2349.18 34.33 2011-06-22 19:15:10.000 173 33350.09 333.50 2349.18 34.33 2011-06-22 19:15:11.000 173 33350.21 333.49 2349.12 34.33 2011-06-22 19:15:12.000 173 33350.14 333.51 2349.15 34.33 2011-06-22 19:15:13.000 173 33350.12 333.52 2349.07 34.33 2011-06-22 19:15:14.000 173 33350.17 333.51 2349.16 34.33 2011-06-22 19:15:15.000 173 33350.13 333.48 2349.20 34.33 2011-06-22 19:15:16.000 173 33350.24 333.49 2349.21 34.33 2011-06-22 19:15:17.000 173 33350.13 333.50 2349.24 34.33 2011-06-22 19:15:18.000 173 33350.14 333.46 2349.17 34.33 2011-06-22 19:15:19.000 173 33350.14 333.44 2349.15 34.33 2011-06-22 19:15:20.000 173 33350.10 333.50 2349.21 34.33 2011-06-22 19:15:21.000 173 33350.13 333.50 2349.24 34.33 2011-06-22 19:15:22.000 173 33350.16 333.48 2349.17 34.33 2011-06-22 19:15:23.000 173 33350.24 333.49 2349.06 34.33 2011-06-22 19:15:24.000 173 33350.18 333.47 2349.14 34.33 2011-06-22 19:15:25.000 173 33350.16 333.49 2349.22 34.33 2011-06-22 19:15:26.000 173 33350.13 333.52 2349.14 34.33 2011-06-22 19:15:27.000 173 33350.12 333.49 2349.07 34.33 2011-06-22 19:15:28.000 173 33350.20 333.50 2349.17 34.33 2011-06-22 19:15:29.000 173 33350.21 333.54 2349.20 34.33 2011-06-22 19:15:30.000 173 33350.10 333.50 2349.24 34.33 2011-06-22 19:15:31.000 173 33350.17 333.49 2349.26 34.33 2011-06-22 19:15:32.000 173 33350.18 333.51 2349.18 34.33 2011-06-22 19:15:33.000 173 33350.12 333.52 2349.18 34.33 2011-06-22 19:15:34.000 173 33350.09 333.53 2349.20 34.33 2011-06-22 19:15:35.000 173 33350.26 333.52 2349.20 34.33 2011-06-22 19:15:36.000 173 33350.13 333.56 2349.19 34.33 2011-06-22 19:15:37.000 173 33350.09 333.54 2349.12 34.33 2011-06-22 19:15:38.000 173 33350.13 333.59 2349.28 34.33 2011-06-22 19:15:39.000 173 33350.07 333.53 2349.25 34.33 2011-06-22 19:15:40.000 173 33350.21 333.57 2349.17 34.33 2011-06-22 19:15:41.000 173 33350.23 333.56 2349.25 34.33 2011-06-22 19:15:42.000 173 33350.09 333.57 2349.24 34.33 2011-06-22 19:15:43.000 173 33350.05 333.62 2349.13 34.33 2011-06-22 19:15:44.000 173 33350.02 333.60 2349.22 34.33 2011-06-22 19:15:45.000 173 33350.03 333.58 2349.28 34.33 2011-06-22 19:15:46.000 173 33350.16 333.60 2349.27 34.33 2011-06-22 19:15:47.000 173 33350.04 333.63 2349.32 34.33 2011-06-22 19:15:48.000 173 33350.04 333.63 2349.27 34.33 2011-06-22 19:15:49.000 173 33350.05 333.63 2349.26 34.33 2011-06-22 19:15:50.000 173 33350.06 333.63 2349.26 34.33 2011-06-22 19:15:51.000 173 33350.06 333.64 2349.27 34.33 2011-06-22 19:15:52.000 173 33350.01 333.64 2349.31 34.33 2011-06-22 19:15:53.000 173 33349.96 333.61 2349.23 34.33 2011-06-22 19:15:54.000 173 33349.99 333.59 2349.22 34.33 2011-06-22 19:15:55.000 173 33349.98 333.67 2349.28 34.33 2011-06-22 19:15:56.000 173 33349.96 333.64 2349.30 34.33 2011-06-22 19:15:57.000 173 33349.92 333.64 2349.31 34.33 2011-06-22 19:15:58.000 173 33350.02 333.65 2349.36 34.33 2011-06-22 19:15:59.000 173 33349.92 333.62 2349.36 34.33 2011-06-22 19:16:00.000 173 33350.00 333.62 2349.32 34.33 2011-06-22 19:16:01.000 173 33350.00 333.67 2349.42 34.33 2011-06-22 19:16:02.000 173 33349.93 333.70 2349.26 34.33 2011-06-22 19:16:03.000 173 33350.03 333.65 2349.41 34.33 2011-06-22 19:16:04.000 173 33349.85 333.63 2349.31 34.33 2011-06-22 19:16:05.000 173 33349.96 333.70 2349.25 34.33 2011-06-22 19:16:06.000 173 33349.89 333.68 2349.19 34.33 2011-06-22 19:16:07.000 173 33349.85 333.68 2349.32 34.33 2011-06-22 19:16:08.000 173 33349.87 333.70 2349.40 34.33 2011-06-22 19:16:09.000 173 33349.88 333.71 2349.40 34.33 2011-06-22 19:16:10.000 173 33349.99 333.71 2349.41 34.33 2011-06-22 19:16:11.000 173 33349.80 333.68 2349.36 34.33 2011-06-22 19:16:12.000 173 33349.84 333.66 2349.38 34.33 2011-06-22 19:16:13.000 173 33349.80 333.69 2349.36 34.33 2011-06-22 19:16:14.000 173 33349.90 333.71 2349.38 34.33 2011-06-22 19:16:15.000 173 33349.76 333.74 2349.34 34.33 2011-06-22 19:16:16.000 173 33349.91 333.69 2349.34 34.33 2011-06-22 19:16:17.000 173 33349.83 333.74 2349.30 34.33 2011-06-22 19:16:18.000 173 33349.75 333.71 2349.39 34.33 2011-06-22 19:16:19.000 173 33349.76 333.73 2349.30 34.33 2011-06-22 19:16:20.000 173 33349.75 333.77 2349.38 34.33 2011-06-22 19:16:21.000 173 33349.80 333.74 2349.38 34.33 2011-06-22 19:16:22.000 173 33349.81 333.73 2349.36 34.33 2011-06-22 19:16:23.000 173 33349.71 333.81 2349.37 34.33 2011-06-22 19:16:24.000 173 33349.73 333.83 2349.39 34.33 2011-06-22 19:16:25.000 173 33349.83 333.82 2349.38 34.33 2011-06-22 19:16:26.000 173 33349.73 333.79 2349.37 34.33 2011-06-22 19:16:27.000 173 33349.63 333.77 2349.45 34.33 2011-06-22 19:16:28.000 173 33349.79 333.81 2349.43 34.33 2011-06-22 19:16:29.000 173 33349.76 333.82 2349.38 34.33 2011-06-22 19:16:30.000 173 33349.71 333.81 2349.39 34.33 2011-06-22 19:16:31.000 173 33349.79 333.82 2349.43 34.33 2011-06-22 19:16:32.000 173 33349.78 333.83 2349.38 34.33 2011-06-22 19:16:33.000 173 33349.73 333.82 2349.41 34.33 2011-06-22 19:16:34.000 173 33349.84 333.86 2349.46 34.33 2011-06-22 19:16:35.000 173 33349.74 333.87 2349.38 34.33 2011-06-22 19:16:36.000 173 33349.64 333.85 2349.40 34.33 2011-06-22 19:16:37.000 173 33349.69 333.82 2349.43 34.33 2011-06-22 19:16:38.000 173 33349.72 333.91 2349.38 34.33 2011-06-22 19:16:39.000 173 33349.62 333.82 2349.37 34.33 2011-06-22 19:16:40.000 173 33349.66 333.85 2349.45 34.33 2011-06-22 19:16:41.000 173 33349.69 333.83 2349.41 34.33 2011-06-22 19:16:42.000 173 33349.63 333.84 2349.38 34.33 2011-06-22 19:16:43.000 173 33349.72 333.88 2349.40 34.33 2011-06-22 19:16:44.000 173 33349.60 333.86 2349.43 34.33 2011-06-22 19:16:45.000 173 33349.64 333.87 2349.40 34.33 2011-06-22 19:16:46.000 173 33349.64 333.85 2349.40 34.33 2011-06-22 19:16:47.000 173 33349.64 333.82 2349.41 34.33 2011-06-22 19:16:48.000 173 33349.65 333.85 2349.37 34.33 2011-06-22 19:16:49.000 173 33349.64 333.85 2349.42 34.33 2011-06-22 19:16:50.000 173 33349.68 333.81 2349.45 34.33 2011-06-22 19:16:51.000 173 33349.59 333.81 2349.37 34.33 2011-06-22 19:16:52.000 173 33349.67 333.80 2349.49 34.33 2011-06-22 19:16:53.000 173 33349.59 333.87 2349.41 34.33 2011-06-22 19:16:54.000 173 33349.54 333.85 2349.42 34.33 2011-06-22 19:16:55.000 173 33349.63 333.81 2349.47 34.34 2011-06-22 19:16:56.000 173 33349.53 333.82 2349.37 34.33 2011-06-22 19:16:57.000 173 33349.60 333.82 2349.43 34.33 2011-06-22 19:16:58.000 173 33349.64 333.83 2349.45 34.33 2011-06-22 19:16:59.000 173 33349.63 333.83 2349.57 34.33 2011-06-22 19:17:00.000 173 33349.59 333.84 2349.45 34.33 2011-06-22 19:17:01.000 173 33349.63 333.83 2349.42 34.34 2011-06-22 19:17:02.000 173 33349.52 333.85 2349.48 34.34 2011-06-22 19:17:03.000 173 33349.56 333.85 2349.46 34.33 2011-06-22 19:17:04.000 173 33349.64 333.85 2349.40 34.33 2011-06-22 19:17:05.000 173 33349.45 333.91 2349.42 34.34 2011-06-22 19:17:06.000 173 33349.57 333.86 2349.47 34.34 2011-06-22 19:17:07.000 173 33349.61 333.83 2349.45 34.33 2011-06-22 19:17:08.000 173 33349.56 333.89 2349.43 34.33 2011-06-22 19:17:09.000 173 33349.45 333.88 2349.45 34.33 2011-06-22 19:17:10.000 173 33349.62 333.90 2349.41 34.34 2011-06-22 19:17:11.000 173 33349.44 333.85 2349.52 34.34 2011-06-22 19:17:12.000 173 33349.56 333.81 2349.50 34.34 2011-06-22 19:17:13.000 173 33349.56 333.90 2349.36 34.34 2011-06-22 19:17:14.000 173 33349.62 333.89 2349.44 34.34 2011-06-22 19:17:15.000 173 33349.58 333.90 2349.46 34.34 2011-06-22 19:17:16.000 173 33349.64 333.90 2349.43 34.34 2011-06-22 19:17:17.000 173 33349.58 333.90 2349.47 34.34 2011-06-22 19:17:18.000 173 33349.54 333.92 2349.47 34.34 2011-06-22 19:17:19.000 173 33349.57 333.94 2349.41 34.34 2011-06-22 19:17:20.000 173 33349.51 333.90 2349.44 34.34 2011-06-22 19:17:21.000 173 33349.68 333.90 2349.50 34.34 2011-06-22 19:17:22.000 173 33349.57 333.95 2349.49 34.34 2011-06-22 19:17:23.000 173 33349.64 333.98 2349.51 34.34 2011-06-22 19:17:24.000 173 33349.64 333.98 2349.44 34.34 2011-06-22 19:17:25.000 173 33349.59 333.95 2349.47 34.34 2011-06-22 19:17:26.000 173 33349.57 333.98 2349.49 34.34 2011-06-22 19:17:27.000 173 33349.53 333.98 2349.46 34.34 2011-06-22 19:17:28.000 173 33349.58 334.01 2349.49 34.34 2011-06-22 19:17:29.000 173 33349.58 333.96 2349.44 34.34 2011-06-22 19:17:30.000 173 33349.53 333.95 2349.43 34.34 2011-06-22 19:17:31.000 173 33349.66 333.98 2349.47 34.34 2011-06-22 19:17:32.000 173 33349.65 333.97 2349.41 34.34 2011-06-22 19:17:33.000 173 33349.64 333.99 2349.39 34.34 2011-06-22 19:17:34.000 173 33349.57 333.99 2349.37 34.34 2011-06-22 19:17:35.000 173 33349.70 333.97 2349.40 34.34 2011-06-22 19:17:36.000 173 33349.69 333.97 2349.38 34.34 2011-06-22 19:17:37.000 173 33349.61 333.99 2349.37 34.34 2011-06-22 19:17:38.000 173 33349.63 333.94 2349.47 34.34 2011-06-22 19:17:39.000 173 33349.63 333.96 2349.47 34.34 2011-06-22 19:17:40.000 173 33349.57 333.97 2349.39 34.34 2011-06-22 19:17:41.000 173 33349.73 334.00 2349.45 34.34 2011-06-22 19:17:42.000 173 33349.57 333.98 2349.46 34.34 2011-06-22 19:17:43.000 173 33349.64 333.98 2349.49 34.34 2011-06-22 19:17:44.000 173 33349.68 334.00 2349.41 34.34 2011-06-22 19:17:45.000 173 33349.65 334.00 2349.44 34.34 2011-06-22 19:17:46.000 173 33349.65 334.00 2349.38 34.34 2011-06-22 19:17:47.000 173 33349.68 333.99 2349.44 34.34 2011-06-22 19:17:48.000 173 33349.63 334.05 2349.42 34.34 2011-06-22 19:17:49.000 173 33349.61 334.03 2349.37 34.34 2011-06-22 19:17:50.000 173 33349.64 334.03 2349.44 34.34 2011-06-22 19:17:51.000 173 33349.68 334.03 2349.41 34.34 2011-06-22 19:17:52.000 173 33349.76 334.02 2349.41 34.34 2011-06-22 19:17:53.000 173 33349.73 334.03 2349.46 34.34 2011-06-22 19:17:54.000 173 33349.63 334.06 2349.43 34.34 2011-06-22 19:17:55.000 173 33349.68 334.07 2349.43 34.34 2011-06-22 19:17:56.000 173 33349.62 334.08 2349.44 34.34 2011-06-22 19:17:57.000 173 33349.69 334.07 2349.41 34.34 2011-06-22 19:17:58.000 173 33349.68 334.03 2349.43 34.34 2011-06-22 19:17:59.000 173 33349.66 334.04 2349.39 34.34 2011-06-22 19:18:00.000 173 33349.67 334.04 2349.43 34.34 2011-06-22 19:18:01.000 173 33349.67 334.04 2349.45 34.34 2011-06-22 19:18:02.000 173 33349.65 334.03 2349.37 34.34 2011-06-22 19:18:03.000 173 33349.61 334.06 2349.42 34.34 2011-06-22 19:18:04.000 173 33349.60 334.05 2349.50 34.34 2011-06-22 19:18:05.000 173 33349.62 334.05 2349.45 34.34 2011-06-22 19:18:06.000 173 33349.62 334.04 2349.47 34.34 2011-06-22 19:18:07.000 173 33349.70 334.01 2349.41 34.34 2011-06-22 19:18:08.000 173 33349.64 334.06 2349.44 34.34 2011-06-22 19:18:09.000 173 33349.66 334.07 2349.43 34.34 2011-06-22 19:18:10.000 173 33349.56 334.10 2349.44 34.34 2011-06-22 19:18:11.000 173 33349.61 334.00 2349.44 34.34 2011-06-22 19:18:12.000 173 33349.60 334.12 2349.41 34.34 2011-06-22 19:18:13.000 173 33349.64 334.10 2349.50 34.34 2011-06-22 19:18:14.000 173 33349.68 334.04 2349.50 34.34 2011-06-22 19:18:15.000 173 33349.62 334.07 2349.45 34.34 2011-06-22 19:18:16.000 173 33349.57 334.05 2349.50 34.34 2011-06-22 19:18:17.000 173 33349.58 334.09 2349.46 34.34 2011-06-22 19:18:18.000 173 33349.72 334.09 2349.48 34.34 2011-06-22 19:18:19.000 173 33349.66 334.05 2349.46 34.34 2011-06-22 19:18:20.000 173 33349.60 334.08 2349.48 34.34 2011-06-22 19:18:21.000 173 33349.54 334.10 2349.56 34.34 2011-06-22 19:18:22.000 173 33349.51 334.08 2349.47 34.34 2011-06-22 19:18:23.000 173 33349.59 334.09 2349.53 34.34 2011-06-22 19:18:24.000 173 33349.66 334.12 2349.46 34.34 2011-06-22 19:18:25.000 173 33349.64 334.12 2349.44 34.34 2011-06-22 19:18:26.000 173 33349.56 334.12 2349.50 34.34 2011-06-22 19:18:27.000 173 33349.63 334.07 2349.51 34.34 2011-06-22 19:18:28.000 173 33349.59 334.13 2349.48 34.34 2011-06-22 19:18:29.000 173 33349.48 334.12 2349.44 34.34 2011-06-22 19:18:30.000 173 33349.60 334.09 2349.44 34.34 2011-06-22 19:18:31.000 173 33349.53 334.11 2349.52 34.34 2011-06-22 19:18:32.000 173 33349.59 334.15 2349.47 34.34 2011-06-22 19:18:33.000 173 33349.44 334.15 2349.44 34.34 2011-06-22 19:18:34.000 173 33349.51 334.10 2349.46 34.34 2011-06-22 19:18:35.000 173 33349.47 334.13 2349.57 34.34 2011-06-22 19:18:36.000 173 33349.44 334.19 2349.51 34.34 2011-06-22 19:18:37.000 173 33349.54 334.19 2349.55 34.34 2011-06-22 19:18:38.000 173 33349.51 334.17 2349.57 34.34 2011-06-22 19:18:39.000 173 33349.49 334.15 2349.46 34.34 2011-06-22 19:18:40.000 173 33349.45 334.17 2349.55 34.34 2011-06-22 19:18:41.000 173 33349.47 334.19 2349.45 34.34 2011-06-22 19:18:42.000 173 33349.45 334.18 2349.58 34.34 2011-06-22 19:18:43.000 173 33349.41 334.18 2349.51 34.34 2011-06-22 19:18:44.000 173 33349.49 334.20 2349.53 34.34 2011-06-22 19:18:45.000 173 33349.49 334.19 2349.55 34.34 2011-06-22 19:18:46.000 173 33349.36 334.22 2349.58 34.34 2011-06-22 19:18:47.000 173 33349.41 334.24 2349.55 34.34 2011-06-22 19:18:48.000 173 33349.41 334.21 2349.62 34.34 2011-06-22 19:18:49.000 173 33349.46 334.22 2349.60 34.34 2011-06-22 19:18:50.000 173 33349.40 334.20 2349.49 34.34 2011-06-22 19:18:51.000 173 33349.43 334.22 2349.50 34.34 2011-06-22 19:18:52.000 173 33349.39 334.18 2349.53 34.34 2011-06-22 19:18:53.000 173 33349.42 334.19 2349.49 34.34 2011-06-22 19:18:54.000 173 33349.42 334.18 2349.61 34.34 2011-06-22 19:18:55.000 173 33349.44 334.21 2349.61 34.34 2011-06-22 19:18:56.000 173 33349.39 334.25 2349.59 34.34 2011-06-22 19:18:57.000 173 33349.51 334.21 2349.61 34.34 2011-06-22 19:18:58.000 173 33349.34 334.25 2349.55 34.34 2011-06-22 19:18:59.000 173 33349.51 334.22 2349.59 34.34 2011-06-22 19:19:00.000 173 33349.43 334.22 2349.56 34.34 2011-06-22 19:19:01.000 173 33349.40 334.22 2349.59 34.34 2011-06-22 19:19:02.000 173 33349.43 334.26 2349.52 34.34 2011-06-22 19:19:03.000 173 33349.40 334.25 2349.61 34.34 2011-06-22 19:19:04.000 173 33349.36 334.24 2349.54 34.34 2011-06-22 19:19:05.000 173 33349.30 334.25 2349.54 34.34 2011-06-22 19:19:06.000 173 33349.44 334.25 2349.49 34.34 2011-06-22 19:19:07.000 173 33349.33 334.25 2349.48 34.34 2011-06-22 19:19:08.000 173 33349.37 334.26 2349.55 34.34 2011-06-22 19:19:09.000 173 33349.36 334.28 2349.61 34.34 2011-06-22 19:19:10.000 173 33349.39 334.28 2349.56 34.34 2011-06-22 19:19:11.000 173 33349.35 334.25 2349.62 34.34 2011-06-22 19:19:12.000 173 33349.40 334.26 2349.56 34.34 2011-06-22 19:19:13.000 173 33349.35 334.24 2349.58 34.34 2011-06-22 19:19:14.000 173 33349.31 334.23 2349.66 34.34 2011-06-22 19:19:15.000 173 33349.41 334.30 2349.54 34.34 2011-06-22 19:19:16.000 173 33349.41 334.26 2349.62 34.34 2011-06-22 19:19:17.000 173 33349.33 334.26 2349.53 34.34 2011-06-22 19:19:18.000 173 33349.29 334.25 2349.57 34.34 2011-06-22 19:19:19.000 173 33349.32 334.28 2349.50 34.34 2011-06-22 19:19:20.000 173 33349.40 334.29 2349.55 34.34 2011-06-22 19:19:21.000 173 33349.38 334.28 2349.62 34.34 2011-06-22 19:19:22.000 173 33349.42 334.28 2349.65 34.34 2011-06-22 19:19:23.000 173 33349.42 334.27 2349.61 34.34 2011-06-22 19:19:24.000 173 33349.44 334.32 2349.53 34.34 2011-06-22 19:19:25.000 173 33349.36 334.28 2349.56 34.34 2011-06-22 19:19:26.000 173 33349.40 334.30 2349.57 34.34 2011-06-22 19:19:27.000 173 33349.41 334.30 2349.55 34.34 2011-06-22 19:19:28.000 173 33349.58 334.29 2349.57 34.34 2011-06-22 19:19:29.000 173 33349.39 334.30 2349.51 34.34 2011-06-22 19:19:30.000 173 33349.44 334.28 2349.60 34.34 2011-06-22 19:19:31.000 173 33349.45 334.28 2349.57 34.34 2011-06-22 19:19:32.000 173 33349.38 334.28 2349.72 34.34 2011-06-22 19:19:33.000 173 33349.38 334.30 2349.59 34.34 2011-06-22 19:19:34.000 173 33349.40 334.28 2349.63 34.34 2011-06-22 19:19:35.000 173 33349.42 334.28 2349.66 34.34 2011-06-22 19:19:36.000 173 33349.37 334.28 2349.62 34.34 2011-06-22 19:19:37.000 173 33349.48 334.28 2349.62 34.34 2011-06-22 19:19:38.000 173 33349.54 334.30 2349.61 34.34 2011-06-22 19:19:39.000 173 33349.48 334.28 2349.60 34.34 2011-06-22 19:19:40.000 173 33349.45 334.27 2349.56 34.34 2011-06-22 19:19:41.000 173 33349.56 334.27 2349.64 34.34 2011-06-22 19:19:42.000 173 33349.41 334.28 2349.58 34.34 2011-06-22 19:19:43.000 173 33349.48 334.27 2349.56 34.34 2011-06-22 19:19:44.000 173 33349.47 334.27 2349.56 34.34 2011-06-22 19:19:45.000 173 33349.51 334.27 2349.57 34.34 2011-06-22 19:19:46.000 173 33349.53 334.30 2349.59 34.34 2011-06-22 19:19:47.000 173 33349.54 334.29 2349.48 34.34 2011-06-22 19:19:48.000 173 33349.60 334.29 2349.55 34.34 2011-06-22 19:19:49.000 173 33349.51 334.30 2349.51 34.34 2011-06-22 19:19:50.000 173 33349.53 334.24 2349.46 34.34 2011-06-22 19:19:51.000 173 33349.53 334.27 2349.54 34.34 2011-06-22 19:19:52.000 173 33349.53 334.32 2349.50 34.34 2011-06-22 19:19:53.000 173 33349.57 334.31 2349.61 34.34 2011-06-22 19:19:54.000 173 33349.61 334.28 2349.59 34.34 2011-06-22 19:19:55.000 173 33349.60 334.30 2349.53 34.34 2011-06-22 19:19:56.000 173 33349.64 334.30 2349.56 34.34 2011-06-22 19:19:57.000 173 33349.55 334.31 2349.53 34.34 2011-06-22 19:19:58.000 173 33349.65 334.33 2349.55 34.34 2011-06-22 19:19:59.000 173 33349.51 334.31 2349.51 34.34 2011-06-22 19:20:00.000 173 33349.58 334.36 2349.56 34.34 2011-06-22 19:20:01.000 173 33349.62 334.34 2349.51 34.34 2011-06-22 19:20:02.000 173 33349.59 334.37 2349.56 34.34 2011-06-22 19:20:03.000 173 33349.57 334.36 2349.54 34.34 2011-06-22 19:20:04.000 173 33349.50 334.37 2349.57 34.34 2011-06-22 19:20:05.000 173 33349.58 334.37 2349.50 34.34 2011-06-22 19:20:06.000 173 33349.58 334.40 2349.41 34.34 2011-06-22 19:20:07.000 173 33349.63 334.38 2349.50 34.34 2011-06-22 19:20:08.000 173 33349.66 334.43 2349.54 34.34 2011-06-22 19:20:09.000 173 33349.60 334.39 2349.50 34.34 2011-06-22 19:20:10.000 173 33349.46 334.39 2349.54 34.34 2011-06-22 19:20:11.000 173 33349.60 334.33 2349.47 34.34 2011-06-22 19:20:12.000 173 33349.53 334.37 2349.53 34.34 2011-06-22 19:20:13.000 173 33349.48 334.39 2349.59 34.34 2011-06-22 19:20:14.000 173 33349.55 334.39 2349.51 34.34 2011-06-22 19:20:15.000 173 33349.56 334.43 2349.55 34.34 2011-06-22 19:20:16.000 173 33349.46 334.44 2349.59 34.34 2011-06-22 19:20:17.000 173 33349.37 334.39 2349.45 34.34 2011-06-22 19:20:18.000 173 33349.54 334.45 2349.50 34.34 2011-06-22 19:20:19.000 173 33349.53 334.43 2349.50 34.34 2011-06-22 19:20:20.000 173 33349.51 334.43 2349.57 34.34 2011-06-22 19:20:21.000 173 33349.54 334.39 2349.51 34.34 2011-06-22 19:20:22.000 173 33349.55 334.44 2349.63 34.34 2011-06-22 19:20:23.000 173 33349.38 334.40 2349.62 34.34 2011-06-22 19:20:24.000 173 33349.47 334.44 2349.59 34.34 2011-06-22 19:20:25.000 173 33349.47 334.43 2349.56 34.34 2011-06-22 19:20:26.000 173 33349.42 334.43 2349.57 34.34 2011-06-22 19:20:27.000 173 33349.42 334.41 2349.65 34.34 2011-06-22 19:20:28.000 173 33349.46 334.40 2349.54 34.34 2011-06-22 19:20:29.000 173 33349.35 334.39 2349.57 34.34 2011-06-22 19:20:30.000 173 33349.45 334.38 2349.64 34.34 2011-06-22 19:20:31.000 173 33349.39 334.43 2349.64 34.34 2011-06-22 19:20:32.000 173 33349.38 334.43 2349.61 34.34 2011-06-22 19:20:33.000 173 33349.42 334.45 2349.56 34.34 2011-06-22 19:20:34.000 173 33349.45 334.44 2349.61 34.34 2011-06-22 19:20:35.000 173 33349.39 334.44 2349.61 34.34 2011-06-22 19:20:36.000 173 33349.39 334.43 2349.59 34.34 2011-06-22 19:20:37.000 173 33349.38 334.44 2349.58 34.34 2011-06-22 19:20:38.000 173 33349.40 334.45 2349.62 34.34 2011-06-22 19:20:39.000 173 33349.41 334.44 2349.59 34.34 2011-06-22 19:20:40.000 173 33349.27 334.41 2349.61 34.34 2011-06-22 19:20:41.000 173 33349.28 334.46 2349.55 34.34 2011-06-22 19:20:42.000 173 33349.40 334.43 2349.54 34.34 2011-06-22 19:20:43.000 173 33349.42 334.41 2349.57 34.34 2011-06-22 19:20:44.000 173 33349.31 334.42 2349.55 34.34 2011-06-22 19:20:45.000 173 33349.43 334.47 2349.51 34.34 2011-06-22 19:20:46.000 173 33349.36 334.44 2349.66 34.34 2011-06-22 19:20:47.000 173 33349.26 334.43 2349.72 34.34 2011-06-22 19:20:48.000 173 33349.28 334.44 2349.55 34.34 2011-06-22 19:20:49.000 173 33349.29 334.43 2349.60 34.34 2011-06-22 19:20:50.000 173 33349.28 334.47 2349.69 34.34 2011-06-22 19:20:51.000 173 33349.31 334.46 2349.65 34.34 2011-06-22 19:20:52.000 173 33349.21 334.46 2349.59 34.34 2011-06-22 19:20:53.000 173 33349.25 334.43 2349.64 34.34 2011-06-22 19:20:54.000 173 33349.44 334.48 2349.66 34.34 2011-06-22 19:20:55.000 173 33349.17 334.46 2349.59 34.34 2011-06-22 19:20:56.000 173 33349.30 334.49 2349.61 34.34 2011-06-22 19:20:57.000 173 33349.29 334.53 2349.57 34.34 2011-06-22 19:20:58.000 173 33349.28 334.50 2349.64 34.34 2011-06-22 19:20:59.000 173 33349.31 334.53 2349.69 34.34 2011-06-22 19:21:00.000 173 33349.11 334.54 2349.62 34.34 2011-06-22 19:21:01.000 173 33349.26 334.49 2349.65 34.34 2011-06-22 19:21:02.000 173 33349.23 334.51 2349.57 34.34 2011-06-22 19:21:03.000 173 33349.29 334.53 2349.61 34.34 2011-06-22 19:21:04.000 173 33349.24 334.49 2349.65 34.34 2011-06-22 19:21:05.000 173 33349.14 334.52 2349.63 34.34 2011-06-22 19:21:06.000 173 33349.26 334.57 2349.67 34.34 2011-06-22 19:21:07.000 173 33349.22 334.57 2349.61 34.34 2011-06-22 19:21:08.000 173 33349.15 334.50 2349.50 34.34 2011-06-22 19:21:09.000 173 33349.19 334.50 2349.56 34.34 2011-06-22 19:21:10.000 173 33349.27 334.56 2349.61 34.34 2011-06-22 19:21:11.000 173 33349.16 334.54 2349.56 34.34 2011-06-22 19:21:12.000 173 33349.28 334.52 2349.58 34.34 2011-06-22 19:21:13.000 173 33349.19 334.49 2349.61 34.34 2011-06-22 19:21:14.000 173 33349.10 334.54 2349.70 34.34 2011-06-22 19:21:15.000 173 33349.07 334.54 2349.66 34.34 2011-06-22 19:21:16.000 173 33349.03 334.54 2349.66 34.34 2011-06-22 19:21:17.000 173 33349.18 334.56 2349.68 34.34 2011-06-22 19:21:18.000 173 33349.13 334.52 2349.71 34.34 2011-06-22 19:21:19.000 173 33349.13 334.50 2349.61 34.34 2011-06-22 19:21:20.000 173 33349.16 334.54 2349.61 34.34 2011-06-22 19:21:21.000 173 33349.14 334.55 2349.59 34.34 2011-06-22 19:21:22.000 173 33349.06 334.52 2349.53 34.34 2011-06-22 19:21:23.000 173 33349.16 334.56 2349.62 34.34 2011-06-22 19:21:24.000 173 33349.16 334.56 2349.70 34.34 2011-06-22 19:21:25.000 173 33349.15 334.55 2349.72 34.34 2011-06-22 19:21:26.000 173 33349.07 334.50 2349.77 34.34 2011-06-22 19:21:27.000 173 33349.19 334.50 2349.58 34.34 2011-06-22 19:21:28.000 173 33349.07 334.54 2349.65 34.34 2011-06-22 19:21:29.000 173 33349.10 334.54 2349.59 34.34 2011-06-22 19:21:30.000 173 33349.01 334.54 2349.62 34.34 2011-06-22 19:21:31.000 173 33349.07 334.49 2349.62 34.34 2011-06-22 19:21:32.000 173 33349.03 334.48 2349.64 34.34 2011-06-22 19:21:33.000 173 33349.11 334.48 2349.62 34.34 2011-06-22 19:21:34.000 173 33349.14 334.48 2349.61 34.34 2011-06-22 19:21:35.000 173 33349.02 334.50 2349.67 34.34 2011-06-22 19:21:36.000 173 33349.09 334.47 2349.68 34.34 2011-06-22 19:21:37.000 173 33349.07 334.46 2349.67 34.34 2011-06-22 19:21:38.000 173 33349.11 334.46 2349.62 34.34 2011-06-22 19:21:39.000 173 33348.98 334.48 2349.72 34.34 2011-06-22 19:21:40.000 173 33348.94 334.44 2349.71 34.34 2011-06-22 19:21:41.000 173 33348.96 334.48 2349.58 34.34 2011-06-22 19:21:42.000 173 33348.99 334.47 2349.64 34.34 2011-06-22 19:21:43.000 173 33348.99 334.45 2349.69 34.34 2011-06-22 19:21:44.000 173 33349.07 334.44 2349.65 34.34 2011-06-22 19:21:45.000 173 33349.07 334.49 2349.68 34.34 2011-06-22 19:21:46.000 173 33349.06 334.45 2349.68 34.34 2011-06-22 19:21:47.000 173 33349.04 334.43 2349.69 34.34 2011-06-22 19:21:48.000 173 33348.96 334.44 2349.66 34.34 2011-06-22 19:21:49.000 173 33348.98 334.43 2349.70 34.34 2011-06-22 19:21:50.000 173 33349.01 334.45 2349.65 34.34 2011-06-22 19:21:51.000 173 33349.01 334.47 2349.69 34.34 2011-06-22 19:21:52.000 173 33348.94 334.48 2349.60 34.34 2011-06-22 19:21:53.000 173 33348.94 334.41 2349.71 34.34 2011-06-22 19:21:54.000 173 33349.10 334.39 2349.74 34.34 2011-06-22 19:21:55.000 173 33349.13 334.40 2349.72 34.34 2011-06-22 19:21:56.000 173 33349.04 334.46 2349.65 34.34 2011-06-22 19:21:57.000 173 33348.95 334.47 2349.70 34.34 2011-06-22 19:21:58.000 173 33349.06 334.42 2349.66 34.34 2011-06-22 19:21:59.000 173 33348.90 334.45 2349.65 34.34 2011-06-22 19:22:00.000 173 33349.10 334.43 2349.64 34.34 2011-06-22 19:22:01.000 173 33349.07 334.43 2349.63 34.34 2011-06-22 19:22:02.000 173 33349.11 334.41 2349.62 34.34 2011-06-22 19:22:03.000 173 33348.97 334.42 2349.67 34.34 2011-06-22 19:22:04.000 173 33349.00 334.39 2349.70 34.34 2011-06-22 19:22:05.000 173 33348.97 334.41 2349.66 34.34 2011-06-22 19:22:06.000 173 33348.98 334.39 2349.72 34.34 2011-06-22 19:22:07.000 173 33349.00 334.39 2349.69 34.34 2011-06-22 19:22:08.000 173 33349.00 334.40 2349.59 34.34 2011-06-22 19:22:09.000 173 33349.11 334.37 2349.62 34.34 2011-06-22 19:22:10.000 173 33349.02 334.41 2349.68 34.34 2011-06-22 19:22:11.000 173 33349.00 334.39 2349.64 34.34 2011-06-22 19:22:12.000 173 33349.06 334.40 2349.67 34.34 2011-06-22 19:22:13.000 173 33349.07 334.36 2349.65 34.34 2011-06-22 19:22:14.000 173 33349.03 334.38 2349.61 34.34 2011-06-22 19:22:15.000 173 33349.01 334.42 2349.64 34.34 2011-06-22 19:22:16.000 173 33348.98 334.36 2349.61 34.34 2011-06-22 19:22:17.000 173 33349.08 334.40 2349.65 34.34 2011-06-22 19:22:18.000 173 33349.11 334.41 2349.59 34.34 2011-06-22 19:22:19.000 173 33349.08 334.39 2349.62 34.34 2011-06-22 19:22:20.000 173 33349.13 334.42 2349.66 34.34 2011-06-22 19:22:21.000 173 33349.12 334.48 2349.66 34.34 2011-06-22 19:22:22.000 173 33349.08 334.44 2349.56 34.34 2011-06-22 19:22:23.000 173 33349.08 334.44 2349.56 34.34 2011-06-22 19:22:24.000 173 33349.13 334.43 2349.58 34.34 2011-06-22 19:22:25.000 173 33349.10 334.39 2349.68 34.34 2011-06-22 19:22:26.000 173 33349.08 334.45 2349.72 34.34 2011-06-22 19:22:27.000 173 33349.08 334.44 2349.70 34.34 2011-06-22 19:22:28.000 173 33349.08 334.43 2349.64 34.34 2011-06-22 19:22:29.000 173 33349.02 334.46 2349.61 34.34 2011-06-22 19:22:30.000 173 33349.07 334.48 2349.67 34.34 2011-06-22 19:22:31.000 173 33349.04 334.45 2349.64 34.34 2011-06-22 19:22:32.000 173 33349.12 334.44 2349.66 34.34 2011-06-22 19:22:33.000 173 33349.11 334.47 2349.66 34.34 2011-06-22 19:22:34.000 173 33349.05 334.44 2349.61 34.34 2011-06-22 19:22:35.000 173 33348.86 334.49 2349.65 34.34 2011-06-22 19:22:36.000 173 33349.03 334.41 2349.61 34.34 2011-06-22 19:22:37.000 173 33348.99 334.41 2349.62 34.34 2011-06-22 19:22:38.000 173 33348.93 334.50 2349.65 34.34 2011-06-22 19:22:39.000 173 33348.96 334.48 2349.54 34.34 2011-06-22 19:22:40.000 173 33348.96 334.47 2349.65 34.34 2011-06-22 19:22:41.000 173 33348.95 334.48 2349.64 34.34 2011-06-22 19:22:42.000 173 33348.96 334.51 2349.64 34.34 2011-06-22 19:22:43.000 173 33348.88 334.49 2349.62 34.34 2011-06-22 19:22:44.000 173 33348.92 334.48 2349.69 34.34 2011-06-22 19:22:45.000 173 33349.00 334.50 2349.65 34.34 2011-06-22 19:22:46.000 173 33348.86 334.51 2349.62 34.34 2011-06-22 19:22:47.000 173 33348.92 334.48 2349.59 34.34 2011-06-22 19:22:48.000 173 33348.91 334.47 2349.60 34.34 2011-06-22 19:22:49.000 173 33349.03 334.45 2349.64 34.34 2011-06-22 19:22:50.000 173 33348.86 334.45 2349.71 34.34 2011-06-22 19:22:51.000 173 33348.88 334.50 2349.68 34.34 2011-06-22 19:22:52.000 173 33348.75 334.48 2349.71 34.34 2011-06-22 19:22:53.000 173 33348.88 334.47 2349.57 34.34 2011-06-22 19:22:54.000 173 33348.79 334.50 2349.68 34.34 2011-06-22 19:22:55.000 173 33348.80 334.48 2349.65 34.34 2011-06-22 19:22:56.000 173 33348.71 334.42 2349.69 34.34 2011-06-22 19:22:57.000 173 33348.79 334.46 2349.57 34.34 2011-06-22 19:22:58.000 173 33348.75 334.42 2349.68 34.34 2011-06-22 19:22:59.000 173 33348.73 334.44 2349.65 34.34 2011-06-22 19:23:00.000 173 33348.77 334.44 2349.65 34.34 2011-06-22 19:23:01.000 173 33348.72 334.40 2349.69 34.34 2011-06-22 19:23:02.000 173 33348.73 334.43 2349.69 34.34 2011-06-22 19:23:03.000 173 33348.62 334.45 2349.66 34.34 2011-06-22 19:23:04.000 173 33348.60 334.45 2349.67 34.34 2011-06-22 19:23:05.000 173 33348.73 334.43 2349.64 34.34 2011-06-22 19:23:06.000 173 33348.68 334.44 2349.74 34.34 2011-06-22 19:23:07.000 173 33348.65 334.39 2349.72 34.34 2011-06-22 19:23:08.000 173 33348.68 334.45 2349.61 34.34 2011-06-22 19:23:09.000 173 33348.69 334.44 2349.72 34.34 2011-06-22 19:23:10.000 173 33348.61 334.39 2349.75 34.34 2011-06-22 19:23:11.000 173 33348.65 334.46 2349.77 34.34 2011-06-22 19:23:12.000 173 33348.52 334.44 2349.65 34.34 2011-06-22 19:23:13.000 173 33348.67 334.44 2349.64 34.34 2011-06-22 19:23:14.000 173 33348.54 334.41 2349.71 34.34 2011-06-22 19:23:15.000 173 33348.57 334.39 2349.71 34.34 2011-06-22 19:23:16.000 173 33348.51 334.40 2349.68 34.34 2011-06-22 19:23:17.000 173 33348.54 334.41 2349.69 34.34 2011-06-22 19:23:18.000 173 33348.52 334.44 2349.69 34.34 2011-06-22 19:23:19.000 173 33348.50 334.39 2349.68 34.34 2011-06-22 19:23:20.000 173 33348.55 334.36 2349.76 34.34 2011-06-22 19:23:21.000 173 33348.55 334.37 2349.75 34.34 2011-06-22 19:23:22.000 173 33348.51 334.41 2349.66 34.34 2011-06-22 19:23:23.000 173 33348.50 334.37 2349.65 34.34 2011-06-22 19:23:24.000 173 33348.56 334.37 2349.69 34.34 2011-06-22 19:23:25.000 173 33348.57 334.39 2349.67 34.34 2011-06-22 19:23:26.000 173 33348.52 334.39 2349.69 34.34 2011-06-22 19:23:27.000 173 33348.52 334.37 2349.76 34.34 2011-06-22 19:23:28.000 173 33348.49 334.40 2349.62 34.34 2011-06-22 19:23:29.000 173 33348.51 334.38 2349.72 34.34 2011-06-22 19:23:30.000 173 33348.57 334.36 2349.82 34.34 2011-06-22 19:23:31.000 173 33348.49 334.34 2349.80 34.34 2011-06-22 19:23:32.000 173 33348.49 334.38 2349.68 34.34 2011-06-22 19:23:33.000 173 33348.49 334.39 2349.69 34.34 2011-06-22 19:23:34.000 173 33348.54 334.38 2349.67 34.34 2011-06-22 19:23:35.000 173 33348.57 334.41 2349.70 34.34 2011-06-22 19:23:36.000 173 33348.57 334.37 2349.65 34.34 2011-06-22 19:23:37.000 173 33348.55 334.40 2349.62 34.34 2011-06-22 19:23:38.000 173 33348.52 334.41 2349.68 34.34 2011-06-22 19:23:39.000 173 33348.64 334.44 2349.66 34.34 2011-06-22 19:23:40.000 173 33348.54 334.42 2349.69 34.34 2011-06-22 19:23:41.000 173 33348.58 334.44 2349.64 34.34 2011-06-22 19:23:42.000 173 33348.58 334.44 2349.70 34.34 2011-06-22 19:23:43.000 173 33348.51 334.37 2349.71 34.34 2011-06-22 19:23:44.000 173 33348.50 334.48 2349.69 34.34 2011-06-22 19:23:45.000 173 33348.64 334.43 2349.65 34.34 2011-06-22 19:23:46.000 173 33348.60 334.46 2349.65 34.34 2011-06-22 19:23:47.000 173 33348.61 334.45 2349.62 34.34 2011-06-22 19:23:48.000 173 33348.58 334.43 2349.58 34.34 2011-06-22 19:23:49.000 173 33348.44 334.40 2349.67 34.34 2011-06-22 19:23:50.000 173 33348.54 334.43 2349.62 34.34 2011-06-22 19:23:51.000 173 33348.50 334.42 2349.74 34.34 2011-06-22 19:23:52.000 173 33348.48 334.45 2349.62 34.35 2011-06-22 19:23:53.000 173 33348.42 334.47 2349.66 34.35 2011-06-22 19:23:54.000 173 33348.40 334.47 2349.70 34.34 2011-06-22 19:23:55.000 173 33348.45 334.45 2349.68 34.34 2011-06-22 19:23:56.000 173 33348.38 334.44 2349.71 34.34 2011-06-22 19:23:57.000 173 33348.37 334.47 2349.77 34.34 2011-06-22 19:23:58.000 173 33348.38 334.49 2349.69 34.34 2011-06-22 19:23:59.000 173 33348.51 334.48 2349.65 34.34 2011-06-22 19:24:00.000 173 33348.41 334.44 2349.59 34.34 2011-06-22 19:24:01.000 173 33348.39 334.45 2349.64 34.34 2011-06-22 19:24:02.000 173 33348.43 334.49 2349.66 34.34 2011-06-22 19:24:03.000 173 33348.43 334.46 2349.69 34.34 2011-06-22 19:24:04.000 173 33348.45 334.50 2349.67 34.34 2011-06-22 19:24:05.000 173 33348.33 334.47 2349.69 34.34 2011-06-22 19:24:06.000 173 33348.38 334.52 2349.68 34.34 2011-06-22 19:24:07.000 173 33348.39 334.51 2349.71 34.34 2011-06-22 19:24:08.000 173 33348.35 334.48 2349.68 34.34 2011-06-22 19:24:09.000 173 33348.41 334.49 2349.65 34.34 2011-06-22 19:24:10.000 173 33348.39 334.51 2349.66 34.34 2011-06-22 19:24:11.000 173 33348.32 334.48 2349.60 34.34 2011-06-22 19:24:12.000 173 33348.42 334.48 2349.74 34.34 2011-06-22 19:24:13.000 173 33348.40 334.48 2349.69 34.34 2011-06-22 19:24:14.000 173 33348.38 334.50 2349.69 34.34 2011-06-22 19:24:15.000 173 33348.32 334.50 2349.66 34.34 2011-06-22 19:24:16.000 173 33348.34 334.51 2349.70 34.34 2011-06-22 19:24:17.000 173 33348.32 334.46 2349.72 34.34 2011-06-22 19:24:18.000 173 33348.29 334.49 2349.65 34.34 2011-06-22 19:24:19.000 173 33348.28 334.52 2349.65 34.34 2011-06-22 19:24:20.000 173 33348.26 334.51 2349.66 34.34 2011-06-22 19:24:21.000 173 33348.26 334.54 2349.65 34.34 2011-06-22 19:24:22.000 173 33348.20 334.51 2349.72 34.34 2011-06-22 19:24:23.000 173 33348.32 334.55 2349.69 34.34 2011-06-22 19:24:24.000 173 33348.27 334.55 2349.74 34.35 2011-06-22 19:24:25.000 173 33348.33 334.54 2349.73 34.35 2011-06-22 19:24:26.000 173 33348.36 334.54 2349.72 34.35 2011-06-22 19:24:27.000 173 33348.29 334.59 2349.69 34.35 2011-06-22 19:24:28.000 173 33348.29 334.56 2349.64 34.34 2011-06-22 19:24:29.000 173 33348.24 334.57 2349.77 34.34 2011-06-22 19:24:30.000 173 33348.21 334.55 2349.62 34.34 2011-06-22 19:24:31.000 173 33348.24 334.57 2349.71 34.34 2011-06-22 19:24:32.000 173 33348.17 334.58 2349.71 34.34 2011-06-22 19:24:33.000 173 33348.24 334.59 2349.75 34.34 2011-06-22 19:24:34.000 173 33348.26 334.56 2349.76 34.34 2011-06-22 19:24:35.000 173 33348.10 334.63 2349.68 34.34 2011-06-22 19:24:36.000 173 33348.15 334.58 2349.68 34.34 2011-06-22 19:24:37.000 173 33348.16 334.59 2349.72 34.34 2011-06-22 19:24:38.000 173 33348.20 334.56 2349.68 34.34 2011-06-22 19:24:39.000 173 33348.11 334.59 2349.71 34.34 2011-06-22 19:24:40.000 173 33348.23 334.64 2349.69 34.34 2011-06-22 19:24:41.000 173 33348.10 334.57 2349.72 34.34 2011-06-22 19:24:42.000 173 33348.12 334.60 2349.72 34.34 2011-06-22 19:24:43.000 173 33348.12 334.63 2349.75 34.34 2011-06-22 19:24:44.000 173 33348.15 334.61 2349.70 34.35 2011-06-22 19:24:45.000 173 33348.08 334.67 2349.68 34.34 2011-06-22 19:24:46.000 173 33348.15 334.62 2349.66 34.34 2011-06-22 19:24:47.000 173 33348.06 334.65 2349.75 34.34 2011-06-22 19:24:48.000 173 33348.03 334.64 2349.71 34.35 2011-06-22 19:24:49.000 173 33348.01 334.59 2349.71 34.34 2011-06-22 19:24:50.000 173 33348.12 334.61 2349.72 34.35 2011-06-22 19:24:51.000 173 33348.01 334.62 2349.79 34.34 2011-06-22 19:24:52.000 173 33347.99 334.59 2349.77 34.35 2011-06-22 19:24:53.000 173 33348.02 334.60 2349.69 34.34 2011-06-22 19:24:54.000 173 33348.06 334.68 2349.78 34.34 2011-06-22 19:24:55.000 173 33347.96 334.65 2349.80 34.34 2011-06-22 19:24:56.000 173 33348.07 334.64 2349.65 34.34 2011-06-22 19:24:57.000 173 33347.98 334.59 2349.77 34.34 2011-06-22 19:24:58.000 173 33348.01 334.64 2349.77 34.35 2011-06-22 19:24:59.000 173 33348.05 334.65 2349.73 34.34 2011-06-22 19:25:00.000 173 33347.94 334.62 2349.76 34.35 2011-06-22 19:25:01.000 173 33347.90 334.64 2349.72 34.35 2011-06-22 19:25:02.000 173 33347.98 334.62 2349.77 34.35 2011-06-22 19:25:03.000 173 33347.99 334.62 2349.71 34.35 2011-06-22 19:25:04.000 173 33347.91 334.62 2349.72 34.34 2011-06-22 19:25:05.000 173 33347.85 334.64 2349.65 34.34 2011-06-22 19:25:06.000 173 33347.84 334.62 2349.84 34.35 2011-06-22 19:25:07.000 173 33347.86 334.66 2349.77 34.35 2011-06-22 19:25:08.000 173 33347.82 334.64 2349.67 34.35 2011-06-22 19:25:09.000 173 33347.90 334.63 2349.75 34.35 2011-06-22 19:25:10.000 173 33347.79 334.66 2349.88 34.34 2011-06-22 19:25:11.000 173 33347.85 334.65 2349.68 34.35 2011-06-22 19:25:12.000 173 33347.81 334.65 2349.75 34.35 2011-06-22 19:25:13.000 173 33347.77 334.62 2349.74 34.35 2011-06-22 19:25:14.000 173 33347.77 334.65 2349.75 34.35 2011-06-22 19:25:15.000 173 33347.80 334.70 2349.72 34.35 2011-06-22 19:25:16.000 173 33347.75 334.64 2349.71 34.35 2011-06-22 19:25:17.000 173 33347.77 334.66 2349.73 34.34 2011-06-22 19:25:18.000 173 33347.76 334.70 2349.69 34.34 2011-06-22 19:25:19.000 173 33347.77 334.68 2349.78 34.35 2011-06-22 19:25:20.000 173 33347.80 334.63 2349.74 34.35 2011-06-22 19:25:21.000 173 33347.85 334.67 2349.86 34.35 2011-06-22 19:25:22.000 173 33347.86 334.65 2349.74 34.34 2011-06-22 19:25:23.000 173 33347.78 334.69 2349.74 34.34 2011-06-22 19:25:24.000 173 33347.75 334.67 2349.80 34.35 2011-06-22 19:25:25.000 173 33347.70 334.66 2349.80 34.35 2011-06-22 19:25:26.000 173 33347.68 334.68 2349.76 34.35 2011-06-22 19:25:27.000 173 33347.72 334.64 2349.74 34.35 2011-06-22 19:25:28.000 173 33347.64 334.69 2349.79 34.35 2011-06-22 19:25:29.000 173 33347.61 334.65 2349.85 34.35 2011-06-22 19:25:30.000 173 33347.72 334.69 2349.79 34.35 2011-06-22 19:25:31.000 173 33347.58 334.71 2349.74 34.35 2011-06-22 19:25:32.000 173 33347.64 334.70 2349.74 34.35 2011-06-22 19:25:33.000 173 33347.64 334.67 2349.80 34.35 2011-06-22 19:25:34.000 173 33347.61 334.70 2349.72 34.35 2011-06-22 19:25:35.000 173 33347.68 334.67 2349.75 34.35 2011-06-22 19:25:36.000 173 33347.67 334.67 2349.81 34.35 2011-06-22 19:25:37.000 173 33347.65 334.73 2349.76 34.35 2011-06-22 19:25:38.000 173 33347.68 334.69 2349.82 34.35 2011-06-22 19:25:39.000 173 33347.74 334.67 2349.71 34.35 2011-06-22 19:25:40.000 173 33347.65 334.70 2349.74 34.35 2011-06-22 19:25:41.000 173 33347.74 334.70 2349.76 34.35 2011-06-22 19:25:42.000 173 33347.71 334.72 2349.77 34.35 2011-06-22 19:25:43.000 173 33347.68 334.69 2349.80 34.35 2011-06-22 19:25:44.000 173 33347.61 334.70 2349.80 34.35 2011-06-22 19:25:45.000 173 33347.74 334.69 2349.75 34.35 2011-06-22 19:25:46.000 173 33347.65 334.73 2349.74 34.35 2011-06-22 19:25:47.000 173 33347.64 334.74 2349.75 34.35 2011-06-22 19:25:48.000 173 33347.68 334.71 2349.81 34.35 2011-06-22 19:25:49.000 173 33347.64 334.68 2349.78 34.35 2011-06-22 19:25:50.000 173 33347.66 334.74 2349.88 34.35 2011-06-22 19:25:51.000 173 33347.65 334.74 2349.77 34.35 2011-06-22 19:25:52.000 173 33347.67 334.70 2349.79 34.35 2011-06-22 19:25:53.000 173 33347.70 334.71 2349.80 34.35 2011-06-22 19:25:54.000 173 33347.61 334.73 2349.68 34.35 2011-06-22 19:25:55.000 173 33347.71 334.72 2349.81 34.35 2011-06-22 19:25:56.000 173 33347.71 334.74 2349.80 34.35 2011-06-22 19:25:57.000 173 33347.67 334.73 2349.80 34.35 2011-06-22 19:25:58.000 173 33347.70 334.75 2349.67 34.35 2011-06-22 19:25:59.000 173 33347.69 334.73 2349.77 34.35 2011-06-22 19:26:00.000 173 33347.72 334.74 2349.74 34.35 2011-06-22 19:26:01.000 173 33347.70 334.78 2349.73 34.35 2011-06-22 19:26:02.000 173 33347.69 334.75 2349.77 34.35 2011-06-22 19:26:03.000 173 33347.80 334.75 2349.78 34.35 2011-06-22 19:26:04.000 173 33347.75 334.73 2349.77 34.35 2011-06-22 19:26:05.000 173 33347.68 334.78 2349.72 34.35 2011-06-22 19:26:06.000 173 33347.77 334.74 2349.68 34.35 2011-06-22 19:26:07.000 173 33347.70 334.75 2349.71 34.35 2011-06-22 19:26:08.000 173 33347.85 334.78 2349.69 34.35 2011-06-22 19:26:09.000 173 33347.85 334.78 2349.74 34.35 2011-06-22 19:26:10.000 173 33347.80 334.75 2349.68 34.35 2011-06-22 19:26:11.000 173 33347.97 334.79 2349.77 34.35 2011-06-22 19:26:12.000 173 33347.90 334.77 2349.72 34.35 2011-06-22 19:26:13.000 173 33347.89 334.77 2349.65 34.35 2011-06-22 19:26:14.000 173 33348.00 334.82 2349.69 34.35 2011-06-22 19:26:15.000 173 33347.98 334.76 2349.72 34.35 2011-06-22 19:26:16.000 173 33348.08 334.79 2349.69 34.35 2011-06-22 19:26:17.000 173 33347.97 334.73 2349.65 34.35 2011-06-22 19:26:18.000 173 33348.06 334.80 2349.67 34.35 2011-06-22 19:26:19.000 173 33348.00 334.80 2349.65 34.35 2011-06-22 19:26:20.000 173 33348.08 334.75 2349.68 34.35 2011-06-22 19:26:21.000 173 33348.22 334.78 2349.70 34.35 2011-06-22 19:26:22.000 173 33348.11 334.70 2349.65 34.35 2011-06-22 19:26:23.000 173 33348.23 334.74 2349.64 34.35 2011-06-22 19:26:24.000 173 33348.27 334.75 2349.59 34.35 2011-06-22 19:26:25.000 173 33348.23 334.74 2349.61 34.35 2011-06-22 19:26:26.000 173 33348.36 334.75 2349.58 34.35 2011-06-22 19:26:27.000 173 33348.42 334.73 2349.62 34.35 2011-06-22 19:26:28.000 173 33348.36 334.68 2349.61 34.35 2011-06-22 19:26:29.000 173 33348.38 334.71 2349.59 34.35 2011-06-22 19:26:30.000 173 33348.41 334.80 2349.51 34.35 2011-06-22 19:26:31.000 173 33348.50 334.73 2349.56 34.35 2011-06-22 19:26:32.000 173 33348.53 334.73 2349.50 34.35 2011-06-22 19:26:33.000 173 33348.65 334.74 2349.49 34.35 2011-06-22 19:26:34.000 173 33348.61 334.73 2349.52 34.35 2011-06-22 19:26:35.000 173 33348.71 334.73 2349.55 34.35 2011-06-22 19:26:36.000 173 33348.68 334.72 2349.53 34.35 2011-06-22 19:26:37.000 173 33348.76 334.73 2349.40 34.35 2011-06-22 19:26:38.000 173 33348.85 334.74 2349.49 34.35 2011-06-22 19:26:39.000 173 33348.83 334.73 2349.42 34.35 2011-06-22 19:26:40.000 173 33348.81 334.71 2349.41 34.35 2011-06-22 19:26:41.000 173 33348.91 334.68 2349.46 34.35 2011-06-22 19:26:42.000 173 33348.99 334.70 2349.36 34.35 2011-06-22 19:26:43.000 173 33348.97 334.67 2349.34 34.35 2011-06-22 19:26:44.000 173 33348.94 334.65 2349.47 34.35 2011-06-22 19:26:45.000 173 33349.17 334.68 2349.38 34.35 2011-06-22 19:26:46.000 173 33349.17 334.68 2349.38 34.35 2011-06-22 19:26:47.000 173 33349.20 334.67 2349.36 34.35 2011-06-22 19:26:48.000 173 33349.18 334.69 2349.38 34.35 2011-06-22 19:26:49.000 173 33349.21 334.63 2349.30 34.35 2011-06-22 19:26:50.000 173 33349.26 334.64 2349.37 34.35 2011-06-22 19:26:51.000 173 33349.36 334.69 2349.22 34.35 2011-06-22 19:26:52.000 173 33349.30 334.63 2349.27 34.35 2011-06-22 19:26:53.000 173 33349.31 334.66 2349.29 34.35 2011-06-22 19:26:54.000 173 33349.49 334.61 2349.26 34.35 2011-06-22 19:26:55.000 173 33349.44 334.62 2349.22 34.35 2011-06-22 19:26:56.000 173 33349.33 334.62 2349.26 34.35 2011-06-22 19:26:57.000 173 33349.57 334.61 2349.14 34.35 2011-06-22 19:26:58.000 173 33349.44 334.62 2349.22 34.35 2011-06-22 19:26:59.000 173 33349.53 334.65 2349.21 34.35 2011-06-22 19:27:00.000 173 33349.60 334.59 2349.24 34.35 2011-06-22 19:27:01.000 173 33349.57 334.61 2349.21 34.35 2011-06-22 19:27:02.000 173 33349.61 334.58 2349.17 34.35 2011-06-22 19:27:03.000 173 33349.54 334.56 2349.30 34.35 2011-06-22 19:27:04.000 173 33349.57 334.56 2349.09 34.35 2011-06-22 19:27:05.000 173 33349.58 334.58 2349.13 34.35 2011-06-22 19:27:06.000 173 33349.66 334.53 2349.18 34.35 2011-06-22 19:27:07.000 173 33349.58 334.51 2349.15 34.35 2011-06-22 19:27:08.000 173 33349.57 334.53 2349.15 34.35 2011-06-22 19:27:09.000 173 33349.64 334.51 2349.13 34.35 2011-06-22 19:27:10.000 173 33349.61 334.52 2349.08 34.35 2011-06-22 19:27:11.000 173 33349.60 334.53 2349.24 34.35 2011-06-22 19:27:12.000 173 33349.59 334.47 2349.08 34.35 2011-06-22 19:27:13.000 173 33349.54 334.46 2349.10 34.35 2011-06-22 19:27:14.000 173 33349.55 334.50 2349.14 34.35 2011-06-22 19:27:15.000 173 33349.56 334.47 2349.10 34.35 2011-06-22 19:27:16.000 173 33349.48 334.46 2349.10 34.35 2011-06-22 19:27:17.000 173 33349.50 334.46 2349.13 34.35 2011-06-22 19:27:18.000 173 33349.51 334.43 2349.12 34.35 2011-06-22 19:27:19.000 173 33349.38 334.43 2349.13 34.35 2011-06-22 19:27:20.000 173 33349.46 334.43 2349.11 34.35 2011-06-22 19:27:21.000 173 33349.43 334.39 2349.19 34.35 2011-06-22 19:27:22.000 173 33349.41 334.39 2349.17 34.35 2011-06-22 19:27:23.000 173 33349.42 334.41 2349.13 34.35 2011-06-22 19:27:24.000 173 33349.38 334.35 2349.08 34.35 2011-06-22 19:27:25.000 173 33349.34 334.36 2349.12 34.35 2011-06-22 19:27:26.000 173 33349.35 334.42 2349.21 34.35 2011-06-22 19:27:27.000 173 33349.31 334.37 2349.10 34.35 2011-06-22 19:27:28.000 173 33349.34 334.33 2349.23 34.35 2011-06-22 19:27:29.000 173 33349.29 334.30 2349.13 34.35 2011-06-22 19:27:30.000 173 33349.26 334.33 2349.13 34.35 2011-06-22 19:27:31.000 173 33349.25 334.31 2349.15 34.35 2011-06-22 19:27:32.000 173 33349.20 334.23 2349.22 34.35 2011-06-22 19:27:33.000 173 33349.19 334.29 2349.18 34.35 2011-06-22 19:27:34.000 173 33349.24 334.26 2349.13 34.35 2011-06-22 19:27:35.000 173 33349.11 334.26 2349.15 34.35 2011-06-22 19:27:36.000 173 33349.15 334.25 2349.21 34.35 2011-06-22 19:27:37.000 173 33349.16 334.25 2349.22 34.35 2011-06-22 19:27:38.000 173 33349.11 334.25 2349.21 34.35 2011-06-22 19:27:39.000 173 33349.11 334.24 2349.32 34.35 2011-06-22 19:27:40.000 173 33349.17 334.21 2349.20 34.35 2011-06-22 19:27:41.000 173 33349.14 334.26 2349.24 34.35 2011-06-22 19:27:42.000 173 33348.98 334.23 2349.24 34.35 2011-06-22 19:27:43.000 173 33349.04 334.27 2349.24 34.35 2011-06-22 19:27:44.000 173 33349.10 334.23 2349.23 34.35 2011-06-22 19:27:45.000 173 33349.03 334.22 2349.28 34.35 2011-06-22 19:27:46.000 173 33348.94 334.26 2349.14 34.35 2011-06-22 19:27:47.000 173 33349.03 334.18 2349.25 34.35 2011-06-22 19:27:48.000 173 33349.05 334.19 2349.32 34.35 2011-06-22 19:27:49.000 173 33349.09 334.21 2349.29 34.35 2011-06-22 19:27:50.000 173 33349.08 334.22 2349.20 34.35 2011-06-22 19:27:51.000 173 33349.07 334.23 2349.22 34.35 2011-06-22 19:27:52.000 173 33349.07 334.19 2349.28 34.35 2011-06-22 19:27:53.000 173 33349.07 334.19 2349.19 34.35 2011-06-22 19:27:54.000 173 33349.02 334.20 2349.24 34.35 2011-06-22 19:27:55.000 173 33349.10 334.16 2349.26 34.35 2011-06-22 19:27:56.000 173 33349.03 334.13 2349.25 34.35 2011-06-22 19:27:57.000 173 33349.12 334.22 2349.31 34.35 2011-06-22 19:27:58.000 173 33349.11 334.21 2349.25 34.35 2011-06-22 19:27:59.000 173 33349.06 334.22 2349.22 34.35 2011-06-22 19:28:00.000 173 33349.08 334.22 2349.23 34.35 2011-06-22 19:28:01.000 173 33349.09 334.16 2349.27 34.35 2011-06-22 19:28:02.000 173 33349.07 334.19 2349.28 34.35 2011-06-22 19:28:03.000 173 33349.05 334.26 2349.19 34.35 2011-06-22 19:28:04.000 173 33349.07 334.21 2349.28 34.35 2011-06-22 19:28:05.000 173 33349.15 334.20 2349.25 34.35 2011-06-22 19:28:06.000 173 33349.15 334.20 2349.27 34.35 2011-06-22 19:28:07.000 173 33349.14 334.18 2349.24 34.35 2011-06-22 19:28:08.000 173 33349.20 334.22 2349.26 34.35 2011-06-22 19:28:09.000 173 33349.12 334.20 2349.19 34.35 2011-06-22 19:28:10.000 173 33349.20 334.18 2349.25 34.35 2011-06-22 19:28:11.000 173 33349.24 334.19 2349.24 34.35 2011-06-22 19:28:12.000 173 33349.22 334.17 2349.16 34.35 2011-06-22 19:28:13.000 173 33349.23 334.18 2349.24 34.35 2011-06-22 19:28:14.000 173 33349.21 334.17 2349.25 34.35 2011-06-22 19:28:15.000 173 33349.31 334.15 2349.29 34.35 2011-06-22 19:28:16.000 173 33349.27 334.14 2349.19 34.35 2011-06-22 19:28:17.000 173 33349.30 334.15 2349.25 34.35 2011-06-22 19:28:18.000 173 33349.19 334.14 2349.20 34.35 2011-06-22 19:28:19.000 173 33349.29 334.12 2349.15 34.35 2011-06-22 19:28:20.000 173 33349.29 334.12 2349.26 34.35 2011-06-22 19:28:21.000 173 33349.45 334.17 2349.14 34.35 2011-06-22 19:28:22.000 173 33349.47 334.16 2349.19 34.35 2011-06-22 19:28:23.000 173 33349.45 334.16 2349.10 34.35 2011-06-22 19:28:24.000 173 33349.40 334.12 2349.21 34.35 2011-06-22 19:28:25.000 173 33349.45 334.11 2349.22 34.35 2011-06-22 19:28:26.000 173 33349.48 334.12 2349.16 34.35 2011-06-22 19:28:27.000 173 33349.46 334.18 2349.11 34.35 2011-06-22 19:28:28.000 173 33349.42 334.13 2349.12 34.35 2011-06-22 19:28:29.000 173 33349.51 334.14 2349.21 34.35 2011-06-22 19:28:30.000 173 33349.47 334.11 2349.06 34.35 2011-06-22 19:28:31.000 173 33349.53 334.11 2349.06 34.35 2011-06-22 19:28:32.000 173 33349.57 334.10 2349.12 34.35 2011-06-22 19:28:33.000 173 33349.52 334.06 2349.07 34.35 2011-06-22 19:28:34.000 173 33349.47 334.04 2349.09 34.35 2011-06-22 19:28:35.000 173 33349.63 334.04 2349.18 34.35 2011-06-22 19:28:36.000 173 33349.42 334.04 2349.13 34.35 2011-06-22 19:28:37.000 173 33349.51 334.02 2349.04 34.35 2011-06-22 19:28:38.000 173 33349.57 334.04 2349.09 34.35 2011-06-22 19:28:39.000 173 33349.51 333.98 2349.05 34.35 2011-06-22 19:28:40.000 173 33349.54 334.06 2349.07 34.35 2011-06-22 19:28:41.000 173 33349.51 334.02 2349.10 34.35 2011-06-22 19:28:42.000 173 33349.64 334.02 2349.09 34.35 2011-06-22 19:28:43.000 173 33349.61 334.01 2349.06 34.35 2011-06-22 19:28:44.000 173 33349.68 334.02 2349.07 34.35 2011-06-22 19:28:45.000 173 33349.69 333.98 2349.12 34.35 2011-06-22 19:28:46.000 173 33349.81 334.06 2349.03 34.35 2011-06-22 19:28:47.000 173 33349.65 334.01 2349.03 34.35 2011-06-22 19:28:48.000 173 33349.78 333.96 2348.99 34.35 2011-06-22 19:28:49.000 173 33349.70 333.98 2348.99 34.35 2011-06-22 19:28:50.000 173 33349.75 333.99 2349.04 34.35 2011-06-22 19:28:51.000 173 33349.76 333.98 2348.97 34.35 2011-06-22 19:28:52.000 173 33349.76 333.99 2348.95 34.35 2011-06-22 19:28:53.000 173 33349.89 333.98 2349.03 34.35 2011-06-22 19:28:54.000 173 33349.84 333.97 2349.07 34.35 2011-06-22 19:28:55.000 173 33349.81 333.93 2349.09 34.35 2011-06-22 19:28:56.000 173 33349.88 333.95 2349.01 34.35 2011-06-22 19:28:57.000 173 33349.81 334.00 2348.94 34.35 2011-06-22 19:28:58.000 173 33349.82 333.97 2348.96 34.35 2011-06-22 19:28:59.000 173 33349.79 333.95 2349.03 34.35 2011-06-22 19:29:00.000 173 33349.81 333.97 2348.97 34.35 2011-06-22 19:29:01.000 173 33349.82 333.98 2348.99 34.35 2011-06-22 19:29:02.000 173 33349.84 333.98 2348.95 34.35 2011-06-22 19:29:03.000 173 33349.93 333.94 2348.96 34.35 2011-06-22 19:29:04.000 173 33349.91 333.95 2348.96 34.35 2011-06-22 19:29:05.000 173 33349.86 333.92 2348.92 34.35 2011-06-22 19:29:06.000 173 33349.94 333.95 2348.99 34.35 2011-06-22 19:29:07.000 173 33349.96 333.97 2348.98 34.35 2011-06-22 19:29:08.000 173 33349.92 333.92 2348.95 34.35 2011-06-22 19:29:09.000 173 33349.85 333.94 2348.94 34.35 2011-06-22 19:29:10.000 173 33349.82 333.91 2349.02 34.35 2011-06-22 19:29:11.000 173 33349.89 333.95 2348.94 34.35 2011-06-22 19:29:12.000 173 33349.97 333.94 2348.92 34.35 2011-06-22 19:29:13.000 173 33349.91 333.95 2348.93 34.35 2011-06-22 19:29:14.000 173 33349.89 333.91 2348.86 34.35 2011-06-22 19:29:15.000 173 33349.93 333.97 2348.91 34.35 2011-06-22 19:29:16.000 173 33349.88 333.91 2348.95 34.35 2011-06-22 19:29:17.000 173 33349.90 333.95 2348.94 34.35 2011-06-22 19:29:18.000 173 33349.99 333.92 2348.90 34.35 2011-06-22 19:29:19.000 173 33349.95 333.92 2348.88 34.35 2011-06-22 19:29:20.000 173 33349.91 333.93 2348.97 34.35 2011-06-22 19:29:21.000 173 33349.95 333.91 2348.91 34.35 2011-06-22 19:29:22.000 173 33349.95 333.90 2348.94 34.35 2011-06-22 19:29:23.000 173 33349.88 333.90 2348.90 34.35 2011-06-22 19:29:24.000 173 33349.99 333.87 2349.00 34.35 2011-06-22 19:29:25.000 173 33349.86 333.84 2349.00 34.35 2011-06-22 19:29:26.000 173 33349.96 333.87 2348.90 34.35 2011-06-22 19:29:27.000 173 33349.89 333.87 2348.94 34.35 2011-06-22 19:29:28.000 173 33349.89 333.88 2348.99 34.35 2011-06-22 19:29:29.000 173 33349.99 333.86 2348.99 34.35 2011-06-22 19:29:30.000 173 33350.07 333.83 2348.94 34.35 2011-06-22 19:29:31.000 173 33350.03 333.78 2348.96 34.35 2011-06-22 19:29:32.000 173 33349.98 333.85 2349.01 34.35 2011-06-22 19:29:33.000 173 33350.10 333.89 2348.99 34.35 2011-06-22 19:29:34.000 173 33350.10 333.86 2348.90 34.35 2011-06-22 19:29:35.000 173 33350.13 333.81 2348.97 34.35 2011-06-22 19:29:36.000 173 33350.03 333.84 2348.96 34.35 2011-06-22 19:29:37.000 173 33350.06 333.83 2348.95 34.35 2011-06-22 19:29:38.000 173 33350.10 333.89 2348.91 34.35 2011-06-22 19:29:39.000 173 33350.07 333.86 2348.91 34.35 2011-06-22 19:29:40.000 173 33350.00 333.87 2348.85 34.35 2011-06-22 19:29:41.000 173 33350.13 333.91 2348.95 34.35 2011-06-22 19:29:42.000 173 33350.10 333.85 2348.93 34.35 2011-06-22 19:29:43.000 173 33350.18 333.83 2348.90 34.35 2011-06-22 19:29:44.000 173 33350.12 333.86 2348.88 34.35 2011-06-22 19:29:45.000 173 33350.20 333.82 2348.96 34.35 2011-06-22 19:29:46.000 173 33350.13 333.77 2348.88 34.35 2011-06-22 19:29:47.000 173 33350.15 333.89 2348.87 34.35 2011-06-22 19:29:48.000 173 33350.16 333.88 2348.80 34.35 2011-06-22 19:29:49.000 173 33350.21 333.83 2348.82 34.35 2011-06-22 19:29:50.000 173 33350.18 333.83 2348.97 34.35 2011-06-22 19:29:51.000 173 33350.21 333.87 2348.90 34.35 2011-06-22 19:29:52.000 173 33350.16 333.83 2348.79 34.35 2011-06-22 19:29:53.000 173 33350.26 333.83 2348.90 34.35 2011-06-22 19:29:54.000 173 33350.30 333.86 2348.87 34.35 2011-06-22 19:29:55.000 173 33350.26 333.85 2348.91 34.35 2011-06-22 19:29:56.000 173 33350.37 333.87 2348.88 34.35 2011-06-22 19:29:57.000 173 33350.41 333.86 2348.90 34.35 2011-06-22 19:29:58.000 173 33350.34 333.85 2348.94 34.35 2011-06-22 19:29:59.000 173 33350.34 333.92 2348.95 34.35 2011-06-22 19:30:00.000 173 33350.31 333.92 2348.88 34.35 2011-06-22 19:30:01.000 173 33350.35 333.90 2348.87 34.35 2011-06-22 19:30:02.000 173 33350.43 333.85 2348.88 34.35 2011-06-22 19:30:03.000 173 33350.43 333.93 2348.95 34.35 2011-06-22 19:30:04.000 173 33350.45 333.89 2348.94 34.35 2011-06-22 19:30:05.000 173 33350.41 333.91 2348.87 34.35 2011-06-22 19:30:06.000 173 33350.47 333.88 2348.93 34.36 2011-06-22 19:30:07.000 173 33350.44 333.87 2348.92 34.36 2011-06-22 19:30:08.000 173 33350.57 333.94 2348.88 34.35 2011-06-22 19:30:09.000 173 33350.47 333.89 2348.87 34.35 2011-06-22 19:30:10.000 173 33350.44 333.90 2348.87 34.35 2011-06-22 19:30:11.000 173 33350.59 333.91 2348.88 34.35 2011-06-22 19:30:12.000 173 33350.58 333.88 2348.85 34.35 2011-06-22 19:30:13.000 173 33350.47 333.87 2348.94 34.35 2011-06-22 19:30:14.000 173 33350.56 333.94 2348.93 34.35 2011-06-22 19:30:15.000 173 33350.63 333.88 2348.86 34.35 2011-06-22 19:30:16.000 173 33350.55 333.90 2348.90 34.35 2011-06-22 19:30:17.000 173 33350.54 333.92 2348.84 34.35 2011-06-22 19:30:18.000 173 33350.58 333.94 2348.92 34.35 2011-06-22 19:30:19.000 173 33350.63 333.92 2348.96 34.35 2011-06-22 19:30:20.000 173 33350.69 333.89 2348.87 34.35 2011-06-22 19:30:21.000 173 33350.70 333.90 2348.86 34.35 2011-06-22 19:30:22.000 173 33350.67 333.92 2348.79 34.35 2011-06-22 19:30:23.000 173 33350.68 333.94 2348.84 34.36 2011-06-22 19:30:24.000 173 33350.62 333.94 2348.89 34.35 2011-06-22 19:30:25.000 173 33350.68 333.93 2348.89 34.35 2011-06-22 19:30:26.000 173 33350.79 333.93 2348.84 34.36 2011-06-22 19:30:27.000 173 33350.69 333.92 2348.90 34.35 2011-06-22 19:30:28.000 173 33350.81 333.90 2348.84 34.35 2011-06-22 19:30:29.000 173 33350.70 333.97 2348.90 34.35 2011-06-22 19:30:30.000 173 33350.88 333.94 2348.85 34.35 2011-06-22 19:30:31.000 173 33350.75 333.93 2348.90 34.35 2011-06-22 19:30:32.000 173 33350.78 333.96 2348.88 34.35 2011-06-22 19:30:33.000 173 33350.84 333.91 2348.79 34.36 2011-06-22 19:30:34.000 173 33350.80 333.91 2348.91 34.36 2011-06-22 19:30:35.000 173 33350.83 333.91 2348.81 34.35 2011-06-22 19:30:36.000 173 33350.79 333.93 2348.89 34.36 2011-06-22 19:30:37.000 173 33350.87 333.94 2348.85 34.36 2011-06-22 19:30:38.000 173 33350.81 333.91 2348.90 34.36 2011-06-22 19:30:39.000 173 33350.90 333.94 2348.81 34.36 2011-06-22 19:30:40.000 173 33350.92 333.98 2348.87 34.36 2011-06-22 19:30:41.000 173 33350.95 333.98 2348.81 34.36 2011-06-22 19:30:42.000 173 33350.83 333.96 2348.81 34.36 2011-06-22 19:30:43.000 173 33350.93 333.95 2348.73 34.36 2011-06-22 19:30:44.000 173 33350.96 333.98 2348.73 34.35 2011-06-22 19:30:45.000 173 33350.93 334.00 2348.81 34.36 2011-06-22 19:30:46.000 173 33351.10 333.96 2348.86 34.36 2011-06-22 19:30:47.000 173 33350.99 334.00 2348.86 34.36 2011-06-22 19:30:48.000 173 33351.00 333.98 2348.81 34.35 2011-06-22 19:30:49.000 173 33351.04 333.98 2348.82 34.36 2011-06-22 19:30:50.000 173 33351.08 333.98 2348.79 34.36 2011-06-22 19:30:51.000 173 33351.08 333.99 2348.83 34.36 2011-06-22 19:30:52.000 173 33351.04 334.00 2348.87 34.36 2011-06-22 19:30:53.000 173 33351.09 334.02 2348.83 34.36 2011-06-22 19:30:54.000 173 33351.24 334.03 2348.88 34.36 2011-06-22 19:30:55.000 173 33351.13 334.06 2348.80 34.36 2011-06-22 19:30:56.000 173 33351.12 334.02 2348.91 34.36 2011-06-22 19:30:57.000 173 33351.22 334.07 2348.78 34.36 2011-06-22 19:30:58.000 173 33351.22 334.02 2348.89 34.36 2011-06-22 19:30:59.000 173 33351.23 334.06 2348.87 34.36 2011-06-22 19:31:00.000 173 33351.18 334.02 2348.83 34.36 2011-06-22 19:31:01.000 173 33351.24 334.03 2348.94 34.36 2011-06-22 19:31:02.000 173 33351.28 334.04 2348.87 34.36 2011-06-22 19:31:03.000 173 33351.32 334.08 2348.88 34.36 2011-06-22 19:31:04.000 173 33351.27 334.06 2348.93 34.36 2011-06-22 19:31:05.000 173 33351.36 334.06 2348.93 34.36 2011-06-22 19:31:06.000 173 33351.22 334.05 2348.78 34.36 2011-06-22 19:31:07.000 173 33351.24 334.05 2348.94 34.36 2011-06-22 19:31:08.000 173 33351.28 334.09 2348.85 34.36 2011-06-22 19:31:09.000 173 33351.33 334.06 2348.90 34.36 2011-06-22 19:31:10.000 173 33351.27 334.14 2348.78 34.36 2011-06-22 19:31:11.000 173 33351.40 334.06 2348.88 34.36 2011-06-22 19:31:12.000 173 33351.33 334.06 2348.90 34.36 2011-06-22 19:31:13.000 173 33351.26 334.05 2348.90 34.36 2011-06-22 19:31:14.000 173 33351.31 334.07 2348.88 34.36 2011-06-22 19:31:15.000 173 33351.36 334.09 2348.94 34.36 2011-06-22 19:31:16.000 173 33351.36 334.06 2348.85 34.36 2011-06-22 19:31:17.000 173 33351.36 334.07 2348.79 34.36 2011-06-22 19:31:18.000 173 33351.52 334.08 2348.88 34.36 2011-06-22 19:31:19.000 173 33351.39 334.02 2348.84 34.36 2011-06-22 19:31:20.000 173 33351.43 334.05 2348.91 34.36 2011-06-22 19:31:21.000 173 33351.43 334.03 2348.89 34.36 2011-06-22 19:31:22.000 173 33351.42 334.09 2348.84 34.36 2011-06-22 19:31:23.000 173 33351.45 334.03 2348.99 34.36 2011-06-22 19:31:24.000 173 33351.51 334.08 2348.91 34.36 2011-06-22 19:31:25.000 173 33351.52 334.09 2348.90 34.36 2011-06-22 19:31:26.000 173 33351.48 334.07 2348.97 34.36 2011-06-22 19:31:27.000 173 33351.44 334.12 2348.94 34.36 2011-06-22 19:31:28.000 173 33351.52 334.12 2349.02 34.36 2011-06-22 19:31:29.000 173 33351.40 334.09 2348.90 34.36 2011-06-22 19:31:30.000 173 33351.52 334.05 2348.95 34.36 2011-06-22 19:31:31.000 173 33351.55 334.05 2348.94 34.36 2011-06-22 19:31:32.000 173 33351.48 334.04 2348.95 34.36 2011-06-22 19:31:33.000 173 33351.54 334.09 2348.95 34.36 2011-06-22 19:31:34.000 173 33351.58 334.07 2348.87 34.36 2011-06-22 19:31:35.000 173 33351.50 334.06 2348.90 34.36 2011-06-22 19:31:36.000 173 33351.44 334.05 2348.94 34.36 2011-06-22 19:31:37.000 173 33351.53 334.07 2348.98 34.36 2011-06-22 19:31:38.000 173 33351.53 334.08 2348.91 34.36 2011-06-22 19:31:39.000 173 33351.52 334.08 2348.94 34.36 2011-06-22 19:31:40.000 173 33351.56 334.07 2348.95 34.36 2011-06-22 19:31:41.000 173 33351.52 334.03 2348.91 34.36 2011-06-22 19:31:42.000 173 33351.53 334.02 2348.96 34.36 2011-06-22 19:31:43.000 173 33351.52 334.10 2348.97 34.36 2011-06-22 19:31:44.000 173 33351.59 334.08 2349.01 34.36 2011-06-22 19:31:45.000 173 33351.59 334.04 2348.93 34.36 2011-06-22 19:31:46.000 173 33351.54 334.10 2348.94 34.36 2011-06-22 19:31:47.000 173 33351.53 334.12 2348.95 34.36 2011-06-22 19:31:48.000 173 33351.62 334.14 2349.00 34.36 2011-06-22 19:31:49.000 173 33351.50 334.10 2348.93 34.36 2011-06-22 19:31:50.000 173 33351.49 334.13 2348.93 34.36 2011-06-22 19:31:51.000 173 33351.58 334.10 2349.00 34.36 2011-06-22 19:31:52.000 173 33351.59 334.19 2349.03 34.36 2011-06-22 19:31:53.000 173 33351.56 334.16 2348.95 34.36 2011-06-22 19:31:54.000 173 33351.57 334.17 2348.97 34.36 2011-06-22 19:31:55.000 173 33351.64 334.19 2348.96 34.36 2011-06-22 19:31:56.000 173 33351.52 334.19 2348.99 34.36 2011-06-22 19:31:57.000 173 33351.53 334.19 2349.03 34.36 2011-06-22 19:31:58.000 173 33351.53 334.24 2349.12 34.36 2011-06-22 19:31:59.000 173 33351.59 334.27 2349.01 34.36 2011-06-22 19:32:00.000 173 33351.64 334.25 2349.07 34.36 2011-06-22 19:32:01.000 173 33351.58 334.23 2348.99 34.36 2011-06-22 19:32:02.000 173 33351.65 334.26 2349.02 34.36 2011-06-22 19:32:03.000 173 33351.64 334.23 2349.03 34.36 2011-06-22 19:32:04.000 173 33351.65 334.24 2349.01 34.36 2011-06-22 19:32:05.000 173 33351.69 334.25 2348.98 34.36 2011-06-22 19:32:06.000 173 33351.61 334.28 2349.03 34.36 2011-06-22 19:32:07.000 173 33351.73 334.30 2349.00 34.36 2011-06-22 19:32:08.000 173 33351.69 334.32 2349.06 34.36 2011-06-22 19:32:09.000 173 33351.74 334.31 2349.05 34.36 2011-06-22 19:32:10.000 173 33351.67 334.30 2349.09 34.36 2011-06-22 19:32:11.000 173 33351.61 334.33 2348.94 34.36 2011-06-22 19:32:12.000 173 33351.73 334.30 2349.03 34.36 2011-06-22 19:32:13.000 173 33351.65 334.31 2349.00 34.36 2011-06-22 19:32:14.000 173 33351.74 334.35 2349.00 34.36 2011-06-22 19:32:15.000 173 33351.72 334.35 2349.08 34.36 2011-06-22 19:32:16.000 173 33351.66 334.33 2349.12 34.36 2011-06-22 19:32:17.000 173 33351.75 334.35 2349.06 34.36 2011-06-22 19:32:18.000 173 33351.69 334.37 2349.08 34.36 2011-06-22 19:32:19.000 173 33351.83 334.41 2349.11 34.36 2011-06-22 19:32:20.000 173 33351.73 334.42 2349.08 34.36 2011-06-22 19:32:21.000 173 33351.73 334.35 2349.06 34.36 2011-06-22 19:32:22.000 173 33351.79 334.43 2349.11 34.36 2011-06-22 19:32:23.000 173 33351.79 334.39 2349.11 34.36 2011-06-22 19:32:24.000 173 33351.86 334.46 2349.07 34.36 2011-06-22 19:32:25.000 173 33351.81 334.46 2349.06 34.36 2011-06-22 19:32:26.000 173 33351.92 334.50 2349.10 34.36 2011-06-22 19:32:27.000 173 33351.89 334.47 2349.08 34.36 2011-06-22 19:32:28.000 173 33351.94 334.53 2349.29 34.36 2011-06-22 19:32:29.000 173 33351.87 334.44 2349.17 34.36 2011-06-22 19:32:30.000 173 33351.99 334.48 2349.18 34.36 2011-06-22 19:32:31.000 173 33352.01 334.53 2349.07 34.36 2011-06-22 19:32:32.000 173 33351.96 334.54 2349.11 34.36 2011-06-22 19:32:33.000 173 33351.94 334.56 2349.13 34.36 2011-06-22 19:32:34.000 173 33351.96 334.55 2349.15 34.36 2011-06-22 19:32:35.000 173 33351.99 334.57 2349.09 34.36 2011-06-22 19:32:36.000 173 33352.00 334.58 2349.06 34.36 2011-06-22 19:32:37.000 173 33352.04 334.64 2349.20 34.36 2011-06-22 19:32:38.000 173 33352.04 334.66 2349.15 34.36 2011-06-22 19:32:39.000 173 33352.06 334.69 2349.14 34.36 2011-06-22 19:32:40.000 173 33352.06 334.70 2349.20 34.36 2011-06-22 19:32:41.000 173 33352.08 334.75 2349.12 34.36 2011-06-22 19:32:42.000 173 33352.07 334.71 2349.16 34.36 2011-06-22 19:32:43.000 173 33352.21 334.79 2349.15 34.36 2011-06-22 19:32:44.000 173 33352.17 334.78 2349.22 34.36 2011-06-22 19:32:45.000 173 33352.19 334.80 2349.13 34.36 2011-06-22 19:32:46.000 173 33352.18 334.82 2349.12 34.36 2011-06-22 19:32:47.000 173 33352.20 334.85 2349.11 34.36 2011-06-22 19:32:48.000 173 33352.26 334.85 2349.19 34.36 2011-06-22 19:32:49.000 173 33352.20 334.86 2349.08 34.36 2011-06-22 19:32:50.000 173 33352.18 334.85 2349.09 34.36 2011-06-22 19:32:51.000 173 33352.14 334.88 2349.12 34.36 2011-06-22 19:32:52.000 173 33352.18 334.93 2349.13 34.36 2011-06-22 19:32:53.000 173 33352.22 334.90 2349.19 34.36 2011-06-22 19:32:54.000 173 33352.11 334.93 2349.19 34.36 2011-06-22 19:32:55.000 173 33352.22 334.96 2349.21 34.36 2011-06-22 19:32:56.000 173 33352.15 334.96 2349.25 34.36 2011-06-22 19:32:57.000 173 33352.15 335.00 2349.11 34.36 2011-06-22 19:32:58.000 173 33352.17 335.01 2349.25 34.36 2011-06-22 19:32:59.000 173 33352.21 335.01 2349.25 34.36 2011-06-22 19:33:00.000 173 33352.21 335.03 2349.24 34.36 2011-06-22 19:33:01.000 173 33352.24 335.06 2349.13 34.36 2011-06-22 19:33:02.000 173 33352.20 335.05 2349.17 34.36 2011-06-22 19:33:03.000 173 33352.32 335.09 2349.21 34.36 2011-06-22 19:33:04.000 173 33352.20 335.14 2349.25 34.36 2011-06-22 19:33:05.000 173 33352.22 335.12 2349.26 34.36 2011-06-22 19:33:06.000 173 33352.14 335.15 2349.15 34.36 2011-06-22 19:33:07.000 173 33352.20 335.12 2349.28 34.36 2011-06-22 19:33:08.000 173 33352.11 335.15 2349.31 34.36 2011-06-22 19:33:09.000 173 33352.20 335.20 2349.31 34.36 2011-06-22 19:33:10.000 173 33352.22 335.14 2349.31 34.36 2011-06-22 19:33:11.000 173 33352.20 335.17 2349.28 34.36 2011-06-22 19:33:12.000 173 33352.22 335.20 2349.26 34.36 2011-06-22 19:33:13.000 173 33352.19 335.23 2349.25 34.36 2011-06-22 19:33:14.000 173 33352.17 335.22 2349.24 34.36 2011-06-22 19:33:15.000 173 33352.12 335.31 2349.37 34.36 2011-06-22 19:33:16.000 173 33352.12 335.25 2349.37 34.36 2011-06-22 19:33:17.000 173 33352.05 335.29 2349.31 34.36 2011-06-22 19:33:18.000 173 33352.04 335.25 2349.36 34.36 2011-06-22 19:33:19.000 173 33352.16 335.33 2349.34 34.36 2011-06-22 19:33:20.000 173 33352.11 335.34 2349.42 34.36 2011-06-22 19:33:21.000 173 33352.12 335.35 2349.47 34.36 2011-06-22 19:33:22.000 173 33352.14 335.36 2349.47 34.36 2011-06-22 19:33:23.000 173 33352.14 335.36 2349.44 34.36 2011-06-22 19:33:24.000 173 33352.24 335.37 2349.38 34.36 2011-06-22 19:33:25.000 173 33352.12 335.40 2349.44 34.36 2011-06-22 19:33:26.000 173 33352.13 335.40 2349.41 34.36 2011-06-22 19:33:27.000 173 33352.17 335.36 2349.42 34.36 2011-06-22 19:33:28.000 173 33352.08 335.44 2349.47 34.36 2011-06-22 19:33:29.000 173 33352.09 335.42 2349.51 34.36 2011-06-22 19:33:30.000 173 33352.15 335.41 2349.49 34.36 2011-06-22 19:33:31.000 173 33352.09 335.46 2349.49 34.36 2011-06-22 19:33:32.000 173 33352.11 335.43 2349.40 34.36 2011-06-22 19:33:33.000 173 33352.11 335.50 2349.49 34.36 2011-06-22 19:33:34.000 173 33352.11 335.48 2349.49 34.36 2011-06-22 19:33:35.000 173 33352.15 335.49 2349.56 34.36 2011-06-22 19:33:36.000 173 33352.07 335.52 2349.43 34.36 2011-06-22 19:33:37.000 173 33352.08 335.57 2349.50 34.36 2011-06-22 19:33:38.000 173 33352.12 335.55 2349.51 34.36 2011-06-22 19:33:39.000 173 33352.08 335.56 2349.55 34.36 2011-06-22 19:33:40.000 173 33352.07 335.57 2349.47 34.36 2011-06-22 19:33:41.000 173 33352.06 335.57 2349.48 34.36 2011-06-22 19:33:42.000 173 33352.12 335.60 2349.53 34.36 2011-06-22 19:33:43.000 173 33352.13 335.63 2349.50 34.36 2011-06-22 19:33:44.000 173 33352.02 335.66 2349.58 34.36 2011-06-22 19:33:45.000 173 33352.03 335.62 2349.51 34.36 2011-06-22 19:33:46.000 173 33352.00 335.66 2349.56 34.36 2011-06-22 19:33:47.000 173 33352.03 335.70 2349.56 34.36 2011-06-22 19:33:48.000 173 33351.97 335.68 2349.64 34.36 2011-06-22 19:33:49.000 173 33352.00 335.70 2349.65 34.36 2011-06-22 19:33:50.000 173 33351.93 335.70 2349.63 34.36 2011-06-22 19:33:51.000 173 33351.98 335.73 2349.61 34.36 2011-06-22 19:33:52.000 173 33351.97 335.75 2349.61 34.36 2011-06-22 19:33:53.000 173 33351.93 335.77 2349.65 34.36 2011-06-22 19:33:54.000 173 33351.83 335.78 2349.71 34.36 2011-06-22 19:33:55.000 173 33351.87 335.80 2349.71 34.36 2011-06-22 19:33:56.000 173 33351.80 335.81 2349.73 34.36 2011-06-22 19:33:57.000 173 33351.83 335.84 2349.68 34.36 2011-06-22 19:33:58.000 173 33351.83 335.82 2349.64 34.36 2011-06-22 19:33:59.000 173 33351.80 335.88 2349.76 34.36 2011-06-22 19:34:00.000 173 33351.83 335.88 2349.64 34.36 2011-06-22 19:34:01.000 173 33351.72 335.85 2349.80 34.36 2011-06-22 19:34:02.000 173 33351.73 335.88 2349.78 34.36 2011-06-22 19:34:03.000 173 33351.71 335.94 2349.75 34.36 2011-06-22 19:34:04.000 173 33351.68 335.94 2349.76 34.36 2011-06-22 19:34:05.000 173 33351.62 335.98 2349.69 34.36 2011-06-22 19:34:06.000 173 33351.66 336.02 2349.69 34.36 2011-06-22 19:34:07.000 173 33351.49 336.00 2349.78 34.36 2011-06-22 19:34:08.000 173 33351.51 336.02 2349.82 34.36 2011-06-22 19:34:09.000 173 33351.47 336.02 2349.86 34.36 2011-06-22 19:34:10.000 173 33351.44 336.02 2349.82 34.36 2011-06-22 19:34:11.000 173 33351.38 336.03 2349.89 34.36 2011-06-22 19:34:12.000 173 33351.36 336.07 2349.89 34.36 2011-06-22 19:34:13.000 173 33351.30 336.09 2349.88 34.36 2011-06-22 19:34:14.000 173 33351.30 336.07 2349.86 34.36 2011-06-22 19:34:15.000 173 33351.22 336.11 2349.84 34.36 2011-06-22 19:34:16.000 173 33351.33 336.09 2349.97 34.36 2011-06-22 19:34:17.000 173 33351.22 336.09 2349.88 34.36 2011-06-22 19:34:18.000 173 33351.15 336.12 2349.97 34.36 2011-06-22 19:34:19.000 173 33351.15 336.11 2349.96 34.36 2011-06-22 19:34:20.000 173 33351.07 336.11 2349.95 34.36 2011-06-22 19:34:21.000 173 33351.11 336.18 2349.97 34.36 2011-06-22 19:34:22.000 173 33351.14 336.16 2350.02 34.36 2011-06-22 19:34:23.000 173 33351.00 336.16 2350.02 34.36 2011-06-22 19:34:24.000 173 33351.00 336.16 2350.04 34.36 2011-06-22 19:34:25.000 173 33351.07 336.19 2350.03 34.36 2011-06-22 19:34:26.000 173 33350.98 336.18 2350.00 34.36 2011-06-22 19:34:27.000 173 33350.95 336.21 2350.09 34.36 2011-06-22 19:34:28.000 173 33350.86 336.26 2350.05 34.36 2011-06-22 19:34:29.000 173 33350.86 336.22 2350.02 34.36 2011-06-22 19:34:30.000 173 33350.72 336.24 2350.07 34.36 2011-06-22 19:34:31.000 173 33350.75 336.25 2350.09 34.36 2011-06-22 19:34:32.000 173 33350.72 336.23 2350.13 34.36 2011-06-22 19:34:33.000 173 33350.68 336.25 2350.11 34.36 2011-06-22 19:34:34.000 173 33350.66 336.23 2350.14 34.36 2011-06-22 19:34:35.000 173 33350.65 336.27 2350.11 34.36 2011-06-22 19:34:36.000 173 33350.62 336.27 2350.22 34.36 2011-06-22 19:34:37.000 173 33350.61 336.28 2350.21 34.36 2011-06-22 19:34:38.000 173 33350.55 336.29 2350.22 34.36 2011-06-22 19:34:39.000 173 33350.56 336.26 2350.14 34.36 2011-06-22 19:34:40.000 173 33350.50 336.31 2350.23 34.36 2011-06-22 19:34:41.000 173 33350.49 336.31 2350.16 34.36 2011-06-22 19:34:42.000 173 33350.50 336.28 2350.24 34.36 2011-06-22 19:34:43.000 173 33350.45 336.30 2350.18 34.36 2011-06-22 19:34:44.000 173 33350.50 336.27 2350.29 34.36 2011-06-22 19:34:45.000 173 33350.47 336.30 2350.20 34.36 2011-06-22 19:34:46.000 173 33350.40 336.34 2350.27 34.36 2011-06-22 19:34:47.000 173 33350.44 336.33 2350.20 34.36 2011-06-22 19:34:48.000 173 33350.40 336.38 2350.31 34.36 2011-06-22 19:34:49.000 173 33350.47 336.36 2350.36 34.36 2011-06-22 19:34:50.000 173 33350.41 336.35 2350.40 34.36 2011-06-22 19:34:51.000 173 33350.38 336.33 2350.36 34.36 2011-06-22 19:34:52.000 173 33350.37 336.36 2350.36 34.36 2011-06-22 19:34:53.000 173 33350.28 336.34 2350.21 34.36 2011-06-22 19:34:54.000 173 33350.25 336.33 2350.26 34.36 2011-06-22 19:34:55.000 173 33350.25 336.40 2350.21 34.36 2011-06-22 19:34:56.000 173 33350.26 336.36 2350.27 34.36 2011-06-22 19:34:57.000 173 33350.32 336.37 2350.34 34.36 2011-06-22 19:34:58.000 173 33350.21 336.37 2350.24 34.36 2011-06-22 19:34:59.000 173 33350.22 336.37 2350.33 34.36 2011-06-22 19:35:00.000 173 33350.26 336.37 2350.35 34.36 2011-06-22 19:35:01.000 173 33350.21 336.34 2350.39 34.36 2011-06-22 19:35:02.000 173 33350.14 336.35 2350.33 34.36 2011-06-22 19:35:03.000 173 33350.25 336.37 2350.28 34.36 2011-06-22 19:35:04.000 173 33350.19 336.37 2350.41 34.36 2011-06-22 19:35:05.000 173 33350.07 336.41 2350.33 34.36 2011-06-22 19:35:06.000 173 33350.20 336.39 2350.24 34.36 2011-06-22 19:35:07.000 173 33350.06 336.39 2350.37 34.36 2011-06-22 19:35:08.000 173 33350.10 336.39 2350.30 34.36 2011-06-22 19:35:09.000 173 33350.06 336.38 2350.27 34.36 2011-06-22 19:35:10.000 173 33350.05 336.44 2350.31 34.36 2011-06-22 19:35:11.000 173 33350.06 336.42 2350.42 34.36 2011-06-22 19:35:12.000 173 33349.91 336.43 2350.34 34.36 2011-06-22 19:35:13.000 173 33350.09 336.47 2350.39 34.36 2011-06-22 19:35:14.000 173 33350.01 336.47 2350.37 34.36 2011-06-22 19:35:15.000 173 33350.06 336.43 2350.32 34.36 2011-06-22 19:35:16.000 173 33350.01 336.46 2350.40 34.36 2011-06-22 19:35:17.000 173 33349.97 336.44 2350.46 34.36 2011-06-22 19:35:18.000 173 33349.96 336.49 2350.44 34.36 2011-06-22 19:35:19.000 173 33349.94 336.49 2350.33 34.36 2011-06-22 19:35:20.000 173 33349.99 336.49 2350.37 34.36 2011-06-22 19:35:21.000 173 33349.90 336.48 2350.28 34.36 2011-06-22 19:35:22.000 173 33349.81 336.54 2350.43 34.36 2011-06-22 19:35:23.000 173 33349.96 336.54 2350.43 34.36 2011-06-22 19:35:24.000 173 33349.86 336.52 2350.43 34.36 2011-06-22 19:35:25.000 173 33349.78 336.49 2350.31 34.36 2011-06-22 19:35:26.000 173 33349.78 336.55 2350.31 34.36 2011-06-22 19:35:27.000 173 33349.80 336.55 2350.36 34.36 2011-06-22 19:35:28.000 173 33349.81 336.56 2350.41 34.36 2011-06-22 19:35:29.000 173 33349.86 336.54 2350.45 34.36 2011-06-22 19:35:30.000 173 33349.62 336.55 2350.43 34.36 2011-06-22 19:35:31.000 173 33349.73 336.51 2350.41 34.36 2011-06-22 19:35:32.000 173 33349.60 336.54 2350.41 34.36 2011-06-22 19:35:33.000 173 33349.66 336.58 2350.40 34.36 2011-06-22 19:35:34.000 173 33349.60 336.60 2350.45 34.36 2011-06-22 19:35:35.000 173 33349.57 336.60 2350.39 34.36 2011-06-22 19:35:36.000 173 33349.42 336.55 2350.39 34.36 2011-06-22 19:35:37.000 173 33349.57 336.59 2350.46 34.36 2011-06-22 19:35:38.000 173 33349.50 336.57 2350.46 34.36 2011-06-22 19:35:39.000 173 33349.42 336.61 2350.38 34.36 2011-06-22 19:35:40.000 173 33349.41 336.62 2350.47 34.36 2011-06-22 19:35:41.000 173 33349.46 336.62 2350.48 34.36 2011-06-22 19:35:42.000 173 33349.31 336.64 2350.37 34.36 2011-06-22 19:35:43.000 173 33349.29 336.59 2350.46 34.36 2011-06-22 19:35:44.000 173 33349.36 336.57 2350.43 34.36 2011-06-22 19:35:45.000 173 33349.23 336.63 2350.45 34.36 2011-06-22 19:35:46.000 173 33349.21 336.63 2350.45 34.36 2011-06-22 19:35:47.000 173 33349.23 336.59 2350.40 34.36 2011-06-22 19:35:48.000 173 33349.12 336.58 2350.47 34.36 2011-06-22 19:35:49.000 173 33349.08 336.64 2350.45 34.36 2011-06-22 19:35:50.000 173 33349.10 336.64 2350.45 34.36 2011-06-22 19:35:51.000 173 33349.20 336.60 2350.49 34.36 2011-06-22 19:35:52.000 173 33349.03 336.59 2350.45 34.36 2011-06-22 19:35:53.000 173 33349.01 336.62 2350.46 34.36 2011-06-22 19:35:54.000 173 33348.96 336.60 2350.47 34.36 2011-06-22 19:35:55.000 173 33349.00 336.60 2350.55 34.36 2011-06-22 19:35:56.000 173 33348.94 336.60 2350.51 34.36 2011-06-22 19:35:57.000 173 33349.00 336.60 2350.47 34.36 2011-06-22 19:35:58.000 173 33348.88 336.60 2350.48 34.36 2011-06-22 19:35:59.000 173 33348.94 336.56 2350.49 34.36 2011-06-22 19:36:00.000 173 33348.94 336.57 2350.48 34.36 2011-06-22 19:36:01.000 173 33348.80 336.62 2350.45 34.36 2011-06-22 19:36:02.000 173 33348.73 336.62 2350.49 34.36 2011-06-22 19:36:03.000 173 33348.73 336.57 2350.57 34.36 2011-06-22 19:36:04.000 173 33348.76 336.57 2350.59 34.36 2011-06-22 19:36:05.000 173 33348.78 336.61 2350.55 34.36 2011-06-22 19:36:06.000 173 33348.83 336.57 2350.55 34.36 2011-06-22 19:36:07.000 173 33348.61 336.56 2350.50 34.36 2011-06-22 19:36:08.000 173 33348.58 336.54 2350.49 34.36 2011-06-22 19:36:09.000 173 33348.61 336.56 2350.54 34.37 2011-06-22 19:36:10.000 173 33348.63 336.54 2350.54 34.37 2011-06-22 19:36:11.000 173 33348.55 336.51 2350.58 34.37 2011-06-22 19:36:12.000 173 33348.64 336.57 2350.53 34.37 2011-06-22 19:36:13.000 173 33348.64 336.54 2350.52 34.37 2011-06-22 19:36:14.000 173 33348.58 336.52 2350.46 34.37 2011-06-22 19:36:15.000 173 33348.54 336.51 2350.56 34.37 2011-06-22 19:36:16.000 173 33348.49 336.49 2350.60 34.37 2011-06-22 19:36:17.000 173 33348.52 336.52 2350.53 34.37 2011-06-22 19:36:18.000 173 33348.47 336.48 2350.50 34.36 2011-06-22 19:36:19.000 173 33348.49 336.48 2350.55 34.36 2011-06-22 19:36:20.000 173 33348.39 336.48 2350.47 34.36 2011-06-22 19:36:21.000 173 33348.40 336.45 2350.63 34.37 2011-06-22 19:36:22.000 173 33348.35 336.51 2350.51 34.37 2011-06-22 19:36:23.000 173 33348.46 336.48 2350.65 34.37 2011-06-22 19:36:24.000 173 33348.36 336.48 2350.53 34.36 2011-06-22 19:36:25.000 173 33348.38 336.50 2350.54 34.36 2011-06-22 19:36:26.000 173 33348.32 336.48 2350.55 34.37 2011-06-22 19:36:27.000 173 33348.29 336.49 2350.52 34.36 2011-06-22 19:36:28.000 173 33348.34 336.46 2350.59 34.37 2011-06-22 19:36:29.000 173 33348.28 336.47 2350.57 34.36 2011-06-22 19:36:30.000 173 33348.33 336.47 2350.55 34.36 2011-06-22 19:36:31.000 173 33348.21 336.46 2350.55 34.37 2011-06-22 19:36:32.000 173 33348.27 336.48 2350.53 34.37 2011-06-22 19:36:33.000 173 33348.18 336.49 2350.61 34.36 2011-06-22 19:36:34.000 173 33348.22 336.49 2350.64 34.37 2011-06-22 19:36:35.000 173 33348.05 336.43 2350.61 34.37 2011-06-22 19:36:36.000 173 33348.18 336.48 2350.49 34.37 2011-06-22 19:36:37.000 173 33348.07 336.49 2350.59 34.37 2011-06-22 19:36:38.000 173 33348.14 336.51 2350.50 34.37 2011-06-22 19:36:39.000 173 33348.08 336.50 2350.56 34.37 2011-06-22 19:36:40.000 173 33348.01 336.45 2350.58 34.37 2011-06-22 19:36:41.000 173 33348.04 336.50 2350.45 34.37 2011-06-22 19:36:42.000 173 33347.92 336.46 2350.55 34.37 2011-06-22 19:36:43.000 173 33347.93 336.44 2350.56 34.37 2011-06-22 19:36:44.000 173 33347.95 336.42 2350.49 34.37 2011-06-22 19:36:45.000 173 33347.96 336.46 2350.54 34.37 2011-06-22 19:36:46.000 173 33347.86 336.45 2350.60 34.37 2011-06-22 19:36:47.000 173 33347.75 336.50 2350.50 34.37 2011-06-22 19:36:48.000 173 33347.91 336.49 2350.45 34.37 2011-06-22 19:36:49.000 173 33347.77 336.47 2350.56 34.37 2011-06-22 19:36:50.000 173 33347.74 336.47 2350.53 34.37 2011-06-22 19:36:51.000 173 33347.74 336.47 2350.54 34.37 2011-06-22 19:36:52.000 173 33347.79 336.44 2350.54 34.37 2011-06-22 19:36:53.000 173 33347.74 336.44 2350.54 34.37 2011-06-22 19:36:54.000 173 33347.82 336.46 2350.55 34.37 2011-06-22 19:36:55.000 173 33347.65 336.44 2350.55 34.37 2011-06-22 19:36:56.000 173 33347.67 336.40 2350.53 34.37 2011-06-22 19:36:57.000 173 33347.63 336.47 2350.56 34.37 2011-06-22 19:36:58.000 173 33347.55 336.46 2350.59 34.37 2011-06-22 19:36:59.000 173 33347.55 336.48 2350.54 34.37 2011-06-22 19:37:00.000 173 33347.69 336.40 2350.55 34.37 2011-06-22 19:37:01.000 173 33347.47 336.46 2350.54 34.37 2011-06-22 19:37:02.000 173 33347.47 336.43 2350.55 34.37 2011-06-22 19:37:03.000 173 33347.49 336.45 2350.59 34.37 2011-06-22 19:37:04.000 173 33347.51 336.41 2350.52 34.37 2011-06-22 19:37:05.000 173 33347.45 336.42 2350.53 34.37 2011-06-22 19:37:06.000 173 33347.45 336.41 2350.51 34.37 2011-06-22 19:37:07.000 173 33347.49 336.44 2350.55 34.37 2011-06-22 19:37:08.000 173 33347.46 336.39 2350.52 34.37 2011-06-22 19:37:09.000 173 33347.33 336.41 2350.55 34.37 2011-06-22 19:37:10.000 173 33347.35 336.35 2350.61 34.37 2011-06-22 19:37:11.000 173 33347.41 336.36 2350.48 34.37 2011-06-22 19:37:12.000 173 33347.21 336.37 2350.50 34.37 2011-06-22 19:37:13.000 173 33347.41 336.36 2350.55 34.37 2011-06-22 19:37:14.000 173 33347.28 336.38 2350.51 34.37 2011-06-22 19:37:15.000 173 33347.26 336.38 2350.55 34.37 2011-06-22 19:37:16.000 173 33347.29 336.38 2350.51 34.37 2011-06-22 19:37:17.000 173 33347.35 336.35 2350.52 34.37 2011-06-22 19:37:18.000 173 33347.33 336.35 2350.51 34.37 2011-06-22 19:37:19.000 173 33347.18 336.38 2350.50 34.37 2011-06-22 19:37:20.000 173 33347.10 336.38 2350.57 34.37 2011-06-22 19:37:21.000 173 33347.17 336.34 2350.51 34.37 2011-06-22 19:37:22.000 173 33347.21 336.34 2350.53 34.37 2011-06-22 19:37:23.000 173 33347.18 336.33 2350.51 34.37 2011-06-22 19:37:24.000 173 33347.18 336.34 2350.56 34.37 2011-06-22 19:37:25.000 173 33347.13 336.37 2350.54 34.37 2011-06-22 19:37:26.000 173 33347.08 336.37 2350.56 34.37 2011-06-22 19:37:27.000 173 33347.14 336.35 2350.51 34.37 2011-06-22 19:37:28.000 173 33347.12 336.36 2350.53 34.37 2011-06-22 19:37:29.000 173 33347.05 336.33 2350.49 34.37 2011-06-22 19:37:30.000 173 33347.04 336.36 2350.51 34.37 2011-06-22 19:37:31.000 173 33347.04 336.39 2350.52 34.37 2011-06-22 19:37:32.000 173 33347.04 336.39 2350.46 34.37 2011-06-22 19:37:33.000 173 33347.02 336.37 2350.47 34.37 2011-06-22 19:37:34.000 173 33347.04 336.40 2350.47 34.37 2011-06-22 19:37:35.000 173 33347.03 336.34 2350.57 34.37 2011-06-22 19:37:36.000 173 33346.90 336.36 2350.46 34.37 2011-06-22 19:37:37.000 173 33346.90 336.39 2350.49 34.37 2011-06-22 19:37:38.000 173 33346.94 336.38 2350.45 34.37 2011-06-22 19:37:39.000 173 33346.91 336.35 2350.62 34.37 2011-06-22 19:37:40.000 173 33346.86 336.36 2350.49 34.37 2011-06-22 19:37:41.000 173 33346.84 336.37 2350.50 34.37 2011-06-22 19:37:42.000 173 33346.72 336.32 2350.51 34.37 2011-06-22 19:37:43.000 173 33346.83 336.33 2350.48 34.37 2011-06-22 19:37:44.000 173 33346.71 336.37 2350.41 34.37 2011-06-22 19:37:45.000 173 33346.72 336.33 2350.45 34.37 2011-06-22 19:37:46.000 173 33346.69 336.42 2350.45 34.37 2011-06-22 19:37:47.000 173 33346.58 336.38 2350.48 34.37 2011-06-22 19:37:48.000 173 33346.64 336.35 2350.47 34.37 2011-06-22 19:37:49.000 173 33346.68 336.35 2350.53 34.37 2011-06-22 19:37:50.000 173 33346.59 336.35 2350.52 34.37 2011-06-22 19:37:51.000 173 33346.54 336.39 2350.46 34.37 2011-06-22 19:37:52.000 173 33346.46 336.35 2350.51 34.37 2011-06-22 19:37:53.000 173 33346.46 336.32 2350.56 34.37 2011-06-22 19:37:54.000 173 33346.42 336.33 2350.45 34.37 2011-06-22 19:37:55.000 173 33346.59 336.31 2350.52 34.37 2011-06-22 19:37:56.000 173 33346.46 336.33 2350.52 34.37 2011-06-22 19:37:57.000 173 33346.40 336.33 2350.53 34.37 2011-06-22 19:37:58.000 173 33346.47 336.29 2350.53 34.37 2011-06-22 19:37:59.000 173 33346.30 336.35 2350.51 34.37 2011-06-22 19:38:00.000 173 33346.41 336.31 2350.41 34.37 2011-06-22 19:38:01.000 173 33346.39 336.32 2350.51 34.37 2011-06-22 19:38:02.000 173 33346.34 336.32 2350.47 34.37 2011-06-22 19:38:03.000 173 33346.26 336.30 2350.55 34.37 2011-06-22 19:38:04.000 173 33346.36 336.31 2350.55 34.37 2011-06-22 19:38:05.000 173 33346.26 336.31 2350.47 34.37 2011-06-22 19:38:06.000 173 33346.28 336.29 2350.53 34.37 2011-06-22 19:38:07.000 173 33346.27 336.31 2350.51 34.37 2011-06-22 19:38:08.000 173 33346.25 336.29 2350.52 34.37 2011-06-22 19:38:09.000 173 33346.22 336.28 2350.51 34.37 2011-06-22 19:38:10.000 173 33346.18 336.26 2350.53 34.37 2011-06-22 19:38:11.000 173 33346.23 336.27 2350.46 34.37 2011-06-22 19:38:12.000 173 33346.20 336.32 2350.43 34.37 2011-06-22 19:38:13.000 173 33346.13 336.28 2350.38 34.37 2011-06-22 19:38:14.000 173 33346.18 336.28 2350.48 34.37 2011-06-22 19:38:15.000 173 33346.17 336.26 2350.49 34.37 2011-06-22 19:38:16.000 173 33346.15 336.32 2350.47 34.37 2011-06-22 19:38:17.000 173 33346.05 336.27 2350.47 34.37 2011-06-22 19:38:18.000 173 33346.02 336.27 2350.36 34.37 2011-06-22 19:38:19.000 173 33346.04 336.26 2350.47 34.37 2011-06-22 19:38:20.000 173 33345.95 336.28 2350.47 34.37 2011-06-22 19:38:21.000 173 33346.04 336.26 2350.52 34.37 2011-06-22 19:38:22.000 173 33346.00 336.29 2350.51 34.37 2011-06-22 19:38:23.000 173 33346.00 336.25 2350.41 34.37 2011-06-22 19:38:24.000 173 33345.97 336.27 2350.45 34.37 2011-06-22 19:38:25.000 173 33345.88 336.25 2350.47 34.37 2011-06-22 19:38:26.000 173 33345.91 336.26 2350.40 34.37 2011-06-22 19:38:27.000 173 33345.84 336.23 2350.52 34.37 2011-06-22 19:38:28.000 173 33345.84 336.23 2350.47 34.37 2011-06-22 19:38:29.000 173 33345.83 336.24 2350.47 34.37 2011-06-22 19:38:30.000 173 33345.89 336.24 2350.48 34.37 2011-06-22 19:38:31.000 173 33345.81 336.24 2350.48 34.37 2011-06-22 19:38:32.000 173 33345.78 336.24 2350.50 34.37 2011-06-22 19:38:33.000 173 33345.75 336.24 2350.36 34.37 2011-06-22 19:38:34.000 173 33345.69 336.18 2350.47 34.37 2011-06-22 19:38:35.000 173 33345.66 336.20 2350.47 34.37 2011-06-22 19:38:36.000 173 33345.75 336.25 2350.46 34.37 2011-06-22 19:38:37.000 173 33345.60 336.21 2350.45 34.37 2011-06-22 19:38:38.000 173 33345.63 336.22 2350.46 34.37 2011-06-22 19:38:39.000 173 33345.62 336.24 2350.41 34.37 2011-06-22 19:38:40.000 173 33345.56 336.25 2350.43 34.37 2011-06-22 19:38:41.000 173 33345.57 336.23 2350.40 34.37 2011-06-22 19:38:42.000 173 33345.65 336.24 2350.45 34.37 2011-06-22 19:38:43.000 173 33345.58 336.22 2350.48 34.37 2011-06-22 19:38:44.000 173 33345.55 336.19 2350.51 34.37 2011-06-22 19:38:45.000 173 33345.44 336.20 2350.52 34.37 2011-06-22 19:38:46.000 173 33345.56 336.23 2350.46 34.37 2011-06-22 19:38:47.000 173 33345.44 336.19 2350.49 34.37 2011-06-22 19:38:48.000 173 33345.49 336.19 2350.46 34.37 2011-06-22 19:38:49.000 173 33345.35 336.20 2350.50 34.37 2011-06-22 19:38:50.000 173 33345.38 336.19 2350.47 34.37 2011-06-22 19:38:51.000 173 33345.34 336.23 2350.43 34.37 2011-06-22 19:38:52.000 173 33345.32 336.19 2350.39 34.37 2011-06-22 19:38:53.000 173 33345.25 336.19 2350.43 34.37 2011-06-22 19:38:54.000 173 33345.29 336.20 2350.53 34.37 2011-06-22 19:38:55.000 173 33345.28 336.17 2350.47 34.37 2011-06-22 19:38:56.000 173 33345.28 336.17 2350.44 34.37 2011-06-22 19:38:57.000 173 33345.30 336.17 2350.51 34.37 2011-06-22 19:38:58.000 173 33345.20 336.20 2350.55 34.37 2011-06-22 19:38:59.000 173 33345.20 336.18 2350.55 34.37 2011-06-22 19:39:00.000 173 33345.19 336.19 2350.37 34.37 2011-06-22 19:39:01.000 173 33345.25 336.16 2350.49 34.37 2011-06-22 19:39:02.000 173 33345.16 336.17 2350.46 34.37 2011-06-22 19:39:03.000 173 33345.18 336.22 2350.48 34.37 2011-06-22 19:39:04.000 173 33345.19 336.17 2350.45 34.37 2011-06-22 19:39:05.000 173 33345.08 336.17 2350.44 34.37 2011-06-22 19:39:06.000 173 33345.23 336.21 2350.40 34.37 2011-06-22 19:39:07.000 173 33345.08 336.20 2350.41 34.37 2011-06-22 19:39:08.000 173 33345.16 336.18 2350.45 34.37 2011-06-22 19:39:09.000 173 33345.10 336.16 2350.49 34.37 2011-06-22 19:39:10.000 173 33345.11 336.19 2350.43 34.37 2011-06-22 19:39:11.000 173 33345.04 336.20 2350.43 34.37 2011-06-22 19:39:12.000 173 33344.99 336.17 2350.34 34.37 2011-06-22 19:39:13.000 173 33345.04 336.17 2350.41 34.37 2011-06-22 19:39:14.000 173 33345.03 336.19 2350.42 34.37 2011-06-22 19:39:15.000 173 33345.00 336.21 2350.40 34.37 2011-06-22 19:39:16.000 173 33345.04 336.18 2350.51 34.37 2011-06-22 19:39:17.000 173 33345.09 336.18 2350.39 34.37 2011-06-22 19:39:18.000 173 33344.95 336.19 2350.49 34.37 2011-06-22 19:39:19.000 173 33344.88 336.17 2350.43 34.37 2011-06-22 19:39:20.000 173 33344.93 336.15 2350.40 34.37 2011-06-22 19:39:21.000 173 33344.91 336.21 2350.38 34.37 2011-06-22 19:39:22.000 173 33344.94 336.22 2350.41 34.37 2011-06-22 19:39:23.000 173 33344.94 336.19 2350.43 34.37 2011-06-22 19:39:24.000 173 33344.86 336.19 2350.43 34.37 2011-06-22 19:39:25.000 173 33344.84 336.21 2350.44 34.37 2011-06-22 19:39:26.000 173 33344.89 336.19 2350.45 34.37 2011-06-22 19:39:27.000 173 33344.89 336.19 2350.39 34.37 2011-06-22 19:39:28.000 173 33344.83 336.17 2350.34 34.37 2011-06-22 19:39:29.000 173 33344.91 336.15 2350.31 34.37 2011-06-22 19:39:30.000 173 33344.85 336.15 2350.40 34.37 2011-06-22 19:39:31.000 173 33344.83 336.13 2350.37 34.37 2011-06-22 19:39:32.000 173 33344.81 336.15 2350.34 34.37 2011-06-22 19:39:33.000 173 33344.85 336.16 2350.43 34.37 2011-06-22 19:39:34.000 173 33344.85 336.15 2350.35 34.37 2011-06-22 19:39:35.000 173 33344.92 336.11 2350.31 34.37 2011-06-22 19:39:36.000 173 33344.72 336.11 2350.49 34.37 2011-06-22 19:39:37.000 173 33344.82 336.13 2350.28 34.37 2011-06-22 19:39:38.000 173 33344.78 336.12 2350.39 34.37 2011-06-22 19:39:39.000 173 33344.85 336.06 2350.46 34.37 2011-06-22 19:39:40.000 173 33344.76 336.09 2350.38 34.37 2011-06-22 19:39:41.000 173 33344.86 336.09 2350.35 34.37 2011-06-22 19:39:42.000 173 33344.77 336.11 2350.31 34.37 2011-06-22 19:39:43.000 173 33344.85 336.07 2350.31 34.37 2011-06-22 19:39:44.000 173 33344.76 336.06 2350.30 34.37 2011-06-22 19:39:45.000 173 33344.78 336.05 2350.31 34.37 2011-06-22 19:39:46.000 173 33344.82 336.02 2350.36 34.37 2011-06-22 19:39:47.000 173 33344.81 336.06 2350.27 34.37 2011-06-22 19:39:48.000 173 33344.86 336.09 2350.24 34.37 2011-06-22 19:39:49.000 173 33344.69 336.00 2350.30 34.37 2011-06-22 19:39:50.000 173 33344.74 335.99 2350.24 34.37 2011-06-22 19:39:51.000 173 33344.78 336.03 2350.27 34.37 2011-06-22 19:39:52.000 173 33344.73 336.02 2350.22 34.37 2011-06-22 19:39:53.000 173 33344.77 336.01 2350.28 34.37 2011-06-22 19:39:54.000 173 33344.72 336.00 2350.33 34.37 2011-06-22 19:39:55.000 173 33344.67 336.01 2350.25 34.37 2011-06-22 19:39:56.000 173 33344.69 335.98 2350.21 34.37 2011-06-22 19:39:57.000 173 33344.79 335.94 2350.23 34.37 2011-06-22 19:39:58.000 173 33344.78 335.93 2350.30 34.37 2011-06-22 19:39:59.000 173 33344.76 335.93 2350.33 34.37 2011-06-22 19:40:00.000 173 33344.73 335.94 2350.26 34.37 2011-06-22 19:40:01.000 173 33344.75 335.92 2350.27 34.37 2011-06-22 19:40:02.000 173 33344.63 335.95 2350.25 34.37 2011-06-22 19:40:03.000 173 33344.71 335.90 2350.16 34.37 2011-06-22 19:40:04.000 173 33344.77 335.90 2350.24 34.37 2011-06-22 19:40:05.000 173 33344.72 335.90 2350.21 34.37 2011-06-22 19:40:06.000 173 33344.76 335.88 2350.27 34.37 2011-06-22 19:40:07.000 173 33344.65 335.90 2350.23 34.37 2011-06-22 19:40:08.000 173 33344.67 335.88 2350.16 34.37 2011-06-22 19:40:09.000 173 33344.69 335.87 2350.19 34.37 2011-06-22 19:40:10.000 173 33344.69 335.87 2350.21 34.37 2011-06-22 19:40:11.000 173 33344.75 335.87 2350.15 34.37 2011-06-22 19:40:12.000 173 33344.58 335.85 2350.18 34.37 2011-06-22 19:40:13.000 173 33344.76 335.82 2350.09 34.37 2011-06-22 19:40:14.000 173 33344.66 335.82 2350.12 34.37 2011-06-22 19:40:15.000 173 33344.60 335.85 2350.19 34.37 2011-06-22 19:40:16.000 173 33344.71 335.84 2350.09 34.37 2011-06-22 19:40:17.000 173 33344.61 335.87 2350.11 34.37 2011-06-22 19:40:18.000 173 33344.65 335.82 2350.15 34.37 2011-06-22 19:40:19.000 173 33344.59 335.82 2350.06 34.37 2011-06-22 19:40:20.000 173 33344.55 335.80 2350.06 34.37 2011-06-22 19:40:21.000 173 33344.57 335.75 2350.08 34.37 2011-06-22 19:40:22.000 173 33344.57 335.79 2350.12 34.37 2011-06-22 19:40:23.000 173 33344.60 335.84 2350.02 34.37 2011-06-22 19:40:24.000 173 33344.51 335.81 2350.14 34.37 2011-06-22 19:40:25.000 173 33344.50 335.79 2350.20 34.37 2011-06-22 19:40:26.000 173 33344.43 335.77 2350.12 34.37 2011-06-22 19:40:27.000 173 33344.40 335.82 2350.11 34.37 2011-06-22 19:40:28.000 173 33344.46 335.82 2350.07 34.37 2011-06-22 19:40:29.000 173 33344.48 335.79 2350.09 34.37 2011-06-22 19:40:30.000 173 33344.35 335.77 2350.18 34.37 2011-06-22 19:40:31.000 173 33344.39 335.79 2350.10 34.37 2011-06-22 19:40:32.000 173 33344.41 335.79 2350.09 34.37 2011-06-22 19:40:33.000 173 33344.36 335.75 2350.02 34.37 2011-06-22 19:40:34.000 173 33344.33 335.81 2350.15 34.37 2011-06-22 19:40:35.000 173 33344.28 335.74 2350.09 34.37 2011-06-22 19:40:36.000 173 33344.26 335.75 2350.12 34.37 2011-06-22 19:40:37.000 173 33344.23 335.71 2350.14 34.37 2011-06-22 19:40:38.000 173 33344.23 335.72 2350.07 34.37 2011-06-22 19:40:39.000 173 33344.20 335.73 2350.02 34.37 2011-06-22 19:40:40.000 173 33344.20 335.80 2350.05 34.37 2011-06-22 19:40:41.000 173 33344.17 335.73 2350.12 34.37 2011-06-22 19:40:42.000 173 33344.02 335.72 2350.14 34.37 2011-06-22 19:40:43.000 173 33344.16 335.71 2350.05 34.37 2011-06-22 19:40:44.000 173 33344.00 335.70 2350.08 34.37 2011-06-22 19:40:45.000 173 33343.92 335.72 2350.14 34.37 2011-06-22 19:40:46.000 173 33343.92 335.70 2350.10 34.37 2011-06-22 19:40:47.000 173 33343.85 335.69 2350.12 34.37 2011-06-22 19:40:48.000 173 33343.88 335.69 2350.02 34.37 2011-06-22 19:40:49.000 173 33343.91 335.73 2350.12 34.37 2011-06-22 19:40:50.000 173 33343.79 335.72 2350.08 34.37 2011-06-22 19:40:51.000 173 33343.85 335.68 2350.15 34.37 2011-06-22 19:40:52.000 173 33343.74 335.67 2350.22 34.37 2011-06-22 19:40:53.000 173 33343.70 335.65 2350.06 34.37 2011-06-22 19:40:54.000 173 33343.83 335.69 2350.24 34.37 2011-06-22 19:40:55.000 173 33343.80 335.66 2350.21 34.37 2011-06-22 19:40:56.000 173 33343.71 335.66 2350.24 34.37 2011-06-22 19:40:57.000 173 33343.68 335.62 2350.09 34.37 2011-06-22 19:40:58.000 173 33343.62 335.64 2350.14 34.37 2011-06-22 19:40:59.000 173 33343.67 335.66 2350.20 34.37 2011-06-22 19:41:00.000 173 33343.66 335.64 2350.11 34.37 2011-06-22 19:41:01.000 173 33343.57 335.60 2350.10 34.37 2011-06-22 19:41:02.000 173 33343.47 335.59 2350.10 34.37 2011-06-22 19:41:03.000 173 33343.54 335.60 2350.06 34.37 2011-06-22 19:41:04.000 173 33343.49 335.57 2350.07 34.37 2011-06-22 19:41:05.000 173 33343.45 335.55 2350.11 34.37 2011-06-22 19:41:06.000 173 33343.48 335.60 2350.14 34.37 2011-06-22 19:41:07.000 173 33343.36 335.58 2350.18 34.37 2011-06-22 19:41:08.000 173 33343.39 335.61 2350.17 34.37 2011-06-22 19:41:09.000 173 33343.37 335.58 2350.14 34.37 2011-06-22 19:41:10.000 173 33343.35 335.56 2350.08 34.37 2011-06-22 19:41:11.000 173 33343.31 335.55 2350.13 34.37 2011-06-22 19:41:12.000 173 33343.27 335.58 2350.09 34.37 2011-06-22 19:41:13.000 173 33343.29 335.56 2350.10 34.37 2011-06-22 19:41:14.000 173 33343.23 335.54 2350.15 34.37 2011-06-22 19:41:15.000 173 33343.27 335.55 2350.13 34.37 2011-06-22 19:41:16.000 173 33343.19 335.58 2350.17 34.37 2011-06-22 19:41:17.000 173 33343.20 335.54 2350.16 34.37 2011-06-22 19:41:18.000 173 33343.20 335.58 2350.11 34.37 2011-06-22 19:41:19.000 173 33343.12 335.56 2350.09 34.37 2011-06-22 19:41:20.000 173 33343.10 335.54 2350.08 34.37 2011-06-22 19:41:21.000 173 33343.12 335.60 2350.15 34.37 2011-06-22 19:41:22.000 173 33343.06 335.57 2350.20 34.37 2011-06-22 19:41:23.000 173 33343.08 335.56 2350.11 34.37 2011-06-22 19:41:24.000 173 33342.96 335.54 2350.11 34.37 2011-06-22 19:41:25.000 173 33342.99 335.59 2350.20 34.37 2011-06-22 19:41:26.000 173 33342.90 335.62 2350.20 34.37 2011-06-22 19:41:27.000 173 33342.87 335.60 2350.15 34.37 2011-06-22 19:41:28.000 173 33342.86 335.61 2350.24 34.37 2011-06-22 19:41:29.000 173 33342.88 335.60 2350.14 34.37 2011-06-22 19:41:30.000 173 33342.79 335.68 2350.12 34.37 2011-06-22 19:41:31.000 173 33342.77 335.67 2350.12 34.37 2011-06-22 19:41:32.000 173 33342.77 335.65 2350.08 34.37 2011-06-22 19:41:33.000 173 33342.77 335.62 2350.09 34.37 2011-06-22 19:41:34.000 173 33342.75 335.62 2350.19 34.37 2011-06-22 19:41:35.000 173 33342.81 335.61 2350.17 34.37 2011-06-22 19:41:36.000 173 33342.69 335.62 2350.21 34.37 2011-06-22 19:41:37.000 173 33342.68 335.62 2350.21 34.37 2011-06-22 19:41:38.000 173 33342.69 335.61 2350.20 34.37 2011-06-22 19:41:39.000 173 33342.65 335.61 2350.20 34.37 2011-06-22 19:41:40.000 173 33342.62 335.63 2350.24 34.37 2011-06-22 19:41:41.000 173 33342.59 335.58 2350.28 34.37 2011-06-22 19:41:42.000 173 33342.58 335.59 2350.22 34.37 2011-06-22 19:41:43.000 173 33342.57 335.61 2350.14 34.37 2011-06-22 19:41:44.000 173 33342.50 335.56 2350.20 34.37 2011-06-22 19:41:45.000 173 33342.52 335.56 2350.21 34.37 2011-06-22 19:41:46.000 173 33342.52 335.57 2350.20 34.37 2011-06-22 19:41:47.000 173 33342.42 335.56 2350.22 34.37 2011-06-22 19:41:48.000 173 33342.44 335.54 2350.18 34.37 2011-06-22 19:41:49.000 173 33342.50 335.54 2350.19 34.37 2011-06-22 19:41:50.000 173 33342.51 335.55 2350.25 34.37 2011-06-22 19:41:51.000 173 33342.50 335.53 2350.14 34.37 2011-06-22 19:41:52.000 173 33342.51 335.51 2350.22 34.37 2011-06-22 19:41:53.000 173 33342.50 335.51 2350.24 34.37 2011-06-22 19:41:54.000 173 33342.42 335.53 2350.18 34.37 2011-06-22 19:41:55.000 173 33342.46 335.50 2350.30 34.37 2011-06-22 19:41:56.000 173 33342.31 335.47 2350.25 34.37 2011-06-22 19:41:57.000 173 33342.40 335.49 2350.13 34.37 2011-06-22 19:41:58.000 173 33342.41 335.48 2350.24 34.37 2011-06-22 19:41:59.000 173 33342.43 335.44 2350.25 34.37 2011-06-22 19:42:00.000 173 33342.40 335.44 2350.20 34.37 2011-06-22 19:42:01.000 173 33342.43 335.46 2350.16 34.37 2011-06-22 19:42:02.000 173 33342.34 335.44 2350.14 34.37 2011-06-22 19:42:03.000 173 33342.31 335.45 2350.15 34.37 2011-06-22 19:42:04.000 173 33342.47 335.38 2350.11 34.37 2011-06-22 19:42:05.000 173 33342.47 335.44 2350.20 34.37 2011-06-22 19:42:06.000 173 33342.41 335.43 2350.22 34.37 2011-06-22 19:42:07.000 173 33342.44 335.40 2350.09 34.37 2011-06-22 19:42:08.000 173 33342.43 335.40 2350.11 34.37 2011-06-22 19:42:09.000 173 33342.43 335.39 2350.17 34.37 2011-06-22 19:42:10.000 173 33342.43 335.39 2350.10 34.37 2011-06-22 19:42:11.000 173 33342.42 335.38 2350.06 34.37 2011-06-22 19:42:12.000 173 33342.43 335.37 2350.15 34.37 2011-06-22 19:42:13.000 173 33342.54 335.38 2350.11 34.37 2011-06-22 19:42:14.000 173 33342.50 335.38 2350.09 34.37 2011-06-22 19:42:15.000 173 33342.42 335.38 2350.07 34.37 2011-06-22 19:42:16.000 173 33342.52 335.34 2350.11 34.37 2011-06-22 19:42:17.000 173 33342.53 335.33 2350.04 34.37 2011-06-22 19:42:18.000 173 33342.54 335.36 2350.09 34.37 2011-06-22 19:42:19.000 173 33342.48 335.33 2350.14 34.37 2011-06-22 19:42:20.000 173 33342.44 335.32 2350.04 34.37 2011-06-22 19:42:21.000 173 33342.49 335.27 2350.12 34.37 2011-06-22 19:42:22.000 173 33342.50 335.31 2350.07 34.37 2011-06-22 19:42:23.000 173 33342.49 335.29 2350.00 34.37 2011-06-22 19:42:24.000 173 33342.46 335.29 2349.98 34.37 2011-06-22 19:42:25.000 173 33342.47 335.34 2349.99 34.37 2011-06-22 19:42:26.000 173 33342.53 335.31 2349.96 34.38 2011-06-22 19:42:27.000 173 33342.63 335.32 2350.03 34.38 2011-06-22 19:42:28.000 173 33342.53 335.29 2350.07 34.38 2011-06-22 19:42:29.000 173 33342.49 335.25 2350.09 34.37 2011-06-22 19:42:30.000 173 33342.67 335.26 2349.99 34.37 2011-06-22 19:42:31.000 173 33342.52 335.24 2349.99 34.37 2011-06-22 19:42:32.000 173 33342.48 335.26 2350.00 34.38 2011-06-22 19:42:33.000 173 33342.59 335.23 2349.99 34.38 2011-06-22 19:42:34.000 173 33342.56 335.21 2350.02 34.38 2011-06-22 19:42:35.000 173 33342.62 335.22 2349.99 34.38 2011-06-22 19:42:36.000 173 33342.57 335.21 2349.97 34.38 2011-06-22 19:42:37.000 173 33342.54 335.22 2349.94 34.37 2011-06-22 19:42:38.000 173 33342.57 335.23 2349.97 34.37 2011-06-22 19:42:39.000 173 33342.61 335.16 2349.99 34.38 2011-06-22 19:42:40.000 173 33342.63 335.21 2349.94 34.38 2011-06-22 19:42:41.000 173 33342.51 335.15 2350.02 34.38 2011-06-22 19:42:42.000 173 33342.58 335.14 2349.90 34.38 2011-06-22 19:42:43.000 173 33342.50 335.19 2349.97 34.38 2011-06-22 19:42:44.000 173 33342.61 335.17 2349.91 34.37 2011-06-22 19:42:45.000 173 33342.56 335.15 2349.88 34.38 2011-06-22 19:42:46.000 173 33342.59 335.09 2349.97 34.38 2011-06-22 19:42:47.000 173 33342.57 335.11 2349.89 34.38 2011-06-22 19:42:48.000 173 33342.59 335.08 2349.93 34.38 2011-06-22 19:42:49.000 173 33342.65 335.06 2349.90 34.38 2011-06-22 19:42:50.000 173 33342.46 335.04 2349.89 34.38 2011-06-22 19:42:51.000 173 33342.60 335.06 2349.83 34.38 2011-06-22 19:42:52.000 173 33342.58 335.09 2349.89 34.38 2011-06-22 19:42:53.000 173 33342.50 335.05 2349.94 34.38 2011-06-22 19:42:54.000 173 33342.47 335.03 2349.81 34.38 2011-06-22 19:42:55.000 173 33342.52 335.03 2349.90 34.38 2011-06-22 19:42:56.000 173 33342.54 335.00 2349.81 34.37 2011-06-22 19:42:57.000 173 33342.55 334.98 2349.76 34.38 2011-06-22 19:42:58.000 173 33342.49 334.98 2349.84 34.38 2011-06-22 19:42:59.000 173 33342.47 334.99 2349.80 34.38 2011-06-22 19:43:00.000 173 33342.60 335.00 2349.78 34.38 2011-06-22 19:43:01.000 173 33342.53 334.95 2349.74 34.38 2011-06-22 19:43:02.000 173 33342.43 334.92 2349.74 34.38 2011-06-22 19:43:03.000 173 33342.56 334.93 2349.82 34.38 2011-06-22 19:43:04.000 173 33342.55 334.89 2349.82 34.38 2011-06-22 19:43:05.000 173 33342.52 334.90 2349.80 34.38 2011-06-22 19:43:06.000 173 33342.62 334.93 2349.75 34.38 2011-06-22 19:43:07.000 173 33342.49 334.90 2349.81 34.37 2011-06-22 19:43:08.000 173 33342.54 334.90 2349.74 34.38 2011-06-22 19:43:09.000 173 33342.61 334.85 2349.76 34.38 2011-06-22 19:43:10.000 173 33342.47 334.84 2349.77 34.38 2011-06-22 19:43:11.000 173 33342.45 334.82 2349.71 34.38 2011-06-22 19:43:12.000 173 33342.70 334.83 2349.74 34.38 2011-06-22 19:43:13.000 173 33342.59 334.79 2349.74 34.38 2011-06-22 19:43:14.000 173 33342.64 334.79 2349.69 34.38 2011-06-22 19:43:15.000 173 33342.62 334.78 2349.77 34.38 2011-06-22 19:43:16.000 173 33342.62 334.75 2349.76 34.38 2011-06-22 19:43:17.000 173 33342.65 334.71 2349.65 34.38 2011-06-22 19:43:18.000 173 33342.61 334.75 2349.72 34.38 2011-06-22 19:43:19.000 173 33342.67 334.71 2349.70 34.38 2011-06-22 19:43:20.000 173 33342.65 334.70 2349.68 34.38 2011-06-22 19:43:21.000 173 33342.69 334.69 2349.80 34.38 2011-06-22 19:43:22.000 173 33342.65 334.68 2349.66 34.38 2011-06-22 19:43:23.000 173 33342.75 334.66 2349.68 34.38 2011-06-22 19:43:24.000 173 33342.65 334.71 2349.66 34.38 2011-06-22 19:43:25.000 173 33342.82 334.67 2349.62 34.38 2011-06-22 19:43:26.000 173 33342.77 334.65 2349.65 34.38 2011-06-22 19:43:27.000 173 33342.74 334.66 2349.62 34.38 2011-06-22 19:43:28.000 173 33342.79 334.63 2349.62 34.38 2011-06-22 19:43:29.000 173 33342.76 334.64 2349.57 34.38 2011-06-22 19:43:30.000 173 33342.82 334.63 2349.57 34.38 2011-06-22 19:43:31.000 173 33342.73 334.64 2349.57 34.38 2011-06-22 19:43:32.000 173 33342.79 334.62 2349.51 34.38 2011-06-22 19:43:33.000 173 33342.83 334.60 2349.59 34.38 2011-06-22 19:43:34.000 173 33342.89 334.57 2349.64 34.38 2011-06-22 19:43:35.000 173 33342.86 334.58 2349.59 34.38 2011-06-22 19:43:36.000 173 33342.81 334.54 2349.56 34.38 2011-06-22 19:43:37.000 173 33342.86 334.54 2349.59 34.38 2011-06-22 19:43:38.000 173 33342.87 334.56 2349.64 34.38 2011-06-22 19:43:39.000 173 33342.84 334.54 2349.55 34.38 2011-06-22 19:43:40.000 173 33342.84 334.49 2349.56 34.38 2011-06-22 19:43:41.000 173 33342.85 334.49 2349.61 34.38 2011-06-22 19:43:42.000 173 33342.83 334.51 2349.57 34.38 2011-06-22 19:43:43.000 173 33342.80 334.47 2349.48 34.38 2011-06-22 19:43:44.000 173 33342.84 334.48 2349.56 34.38 2011-06-22 19:43:45.000 173 33342.93 334.45 2349.56 34.38 2011-06-22 19:43:46.000 173 33342.93 334.51 2349.43 34.38 2011-06-22 19:43:47.000 173 33342.98 334.45 2349.49 34.38 2011-06-22 19:43:48.000 173 33342.87 334.46 2349.50 34.38 2011-06-22 19:43:49.000 173 33342.82 334.39 2349.46 34.38 2011-06-22 19:43:50.000 173 33342.84 334.41 2349.50 34.38 2011-06-22 19:43:51.000 173 33342.92 334.42 2349.58 34.38 2011-06-22 19:43:52.000 173 33342.96 334.43 2349.44 34.38 2011-06-22 19:43:53.000 173 33342.92 334.40 2349.49 34.38 2011-06-22 19:43:54.000 173 33342.95 334.37 2349.46 34.38 2011-06-22 19:43:55.000 173 33342.89 334.39 2349.38 34.38 2011-06-22 19:43:56.000 173 33342.87 334.37 2349.41 34.38 2011-06-22 19:43:57.000 173 33342.93 334.32 2349.43 34.38 2011-06-22 19:43:58.000 173 33342.94 334.31 2349.46 34.38 2011-06-22 19:43:59.000 173 33342.84 334.36 2349.44 34.38 2011-06-22 19:44:00.000 173 33342.87 334.39 2349.40 34.38 2011-06-22 19:44:01.000 173 33342.90 334.30 2349.45 34.38 2011-06-22 19:44:02.000 173 33342.89 334.28 2349.40 34.38 2011-06-22 19:44:03.000 173 33342.96 334.31 2349.37 34.38 2011-06-22 19:44:04.000 173 33342.99 334.27 2349.46 34.38 2011-06-22 19:44:05.000 173 33342.87 334.23 2349.40 34.38 2011-06-22 19:44:06.000 173 33342.93 334.23 2349.50 34.38 2011-06-22 19:44:07.000 173 33343.01 334.28 2349.40 34.38 2011-06-22 19:44:08.000 173 33342.92 334.26 2349.37 34.38 2011-06-22 19:44:09.000 173 33342.96 334.23 2349.37 34.38 2011-06-22 19:44:10.000 173 33342.87 334.23 2349.41 34.38 2011-06-22 19:44:11.000 173 33342.95 334.25 2349.32 34.38 2011-06-22 19:44:12.000 173 33342.96 334.23 2349.41 34.38 2011-06-22 19:44:13.000 173 33342.92 334.24 2349.34 34.38 2011-06-22 19:44:14.000 173 33342.94 334.22 2349.37 34.38 2011-06-22 19:44:15.000 173 33342.92 334.23 2349.47 34.38 2011-06-22 19:44:16.000 173 33342.93 334.25 2349.39 34.38 2011-06-22 19:44:17.000 173 33342.98 334.25 2349.34 34.38 2011-06-22 19:44:18.000 173 33342.85 334.23 2349.43 34.38 2011-06-22 19:44:19.000 173 33342.98 334.24 2349.37 34.38 2011-06-22 19:44:20.000 173 33342.90 334.24 2349.30 34.38 2011-06-22 19:44:21.000 173 33343.01 334.25 2349.36 34.38 2011-06-22 19:44:22.000 173 33342.88 334.25 2349.34 34.38 2011-06-22 19:44:23.000 173 33342.86 334.21 2349.32 34.38 2011-06-22 19:44:24.000 173 33342.90 334.18 2349.31 34.38 2011-06-22 19:44:25.000 173 33342.89 334.23 2349.37 34.38 2011-06-22 19:44:26.000 173 33342.84 334.19 2349.39 34.38 2011-06-22 19:44:27.000 173 33342.84 334.16 2349.34 34.38 2011-06-22 19:44:28.000 173 33342.88 334.20 2349.37 34.38 2011-06-22 19:44:29.000 173 33342.88 334.13 2349.34 34.38 2011-06-22 19:44:30.000 173 33342.79 334.18 2349.38 34.38 2011-06-22 19:44:31.000 173 33342.89 334.15 2349.40 34.38 2011-06-22 19:44:32.000 173 33342.87 334.16 2349.43 34.38 2011-06-22 19:44:33.000 173 33342.87 334.14 2349.37 34.38 2011-06-22 19:44:34.000 173 33342.92 334.11 2349.47 34.38 2011-06-22 19:44:35.000 173 33342.78 334.06 2349.34 34.38 2011-06-22 19:44:36.000 173 33342.83 334.10 2349.40 34.38 2011-06-22 19:44:37.000 173 33342.90 334.13 2349.38 34.38 2011-06-22 19:44:38.000 173 33342.77 334.13 2349.38 34.38 2011-06-22 19:44:39.000 173 33342.89 334.08 2349.37 34.38 2011-06-22 19:44:40.000 173 33342.83 334.12 2349.40 34.38 2011-06-22 19:44:41.000 173 33342.84 334.07 2349.38 34.38 2011-06-22 19:44:42.000 173 33342.75 334.06 2349.43 34.38 2011-06-22 19:44:43.000 173 33342.78 334.09 2349.34 34.38 2011-06-22 19:44:44.000 173 33342.83 334.08 2349.38 34.38 2011-06-22 19:44:45.000 173 33342.71 334.08 2349.34 34.38 2011-06-22 19:44:46.000 173 33342.71 334.06 2349.38 34.38 2011-06-22 19:44:47.000 173 33342.77 334.04 2349.37 34.38 2011-06-22 19:44:48.000 173 33342.81 334.02 2349.44 34.38 2011-06-22 19:44:49.000 173 33342.82 334.05 2349.38 34.38 2011-06-22 19:44:50.000 173 33342.70 334.06 2349.30 34.38 2011-06-22 19:44:51.000 173 33342.66 334.00 2349.34 34.38 2011-06-22 19:44:52.000 173 33342.69 334.00 2349.42 34.38 2011-06-22 19:44:53.000 173 33342.64 334.02 2349.36 34.38 2011-06-22 19:44:54.000 173 33342.68 334.01 2349.38 34.38 2011-06-22 19:44:55.000 173 33342.72 333.99 2349.41 34.38 2011-06-22 19:44:56.000 173 33342.72 333.97 2349.25 34.38 2011-06-22 19:44:57.000 173 33342.71 333.96 2349.28 34.38 2011-06-22 19:44:58.000 173 33342.74 333.97 2349.32 34.38 2011-06-22 19:44:59.000 173 33342.68 334.01 2349.48 34.38 2011-06-22 19:45:00.000 173 33342.70 334.00 2349.38 34.38 2011-06-22 19:45:01.000 173 33342.59 333.94 2349.39 34.38 2011-06-22 19:45:02.000 173 33342.61 333.91 2349.38 34.38 2011-06-22 19:45:03.000 173 33342.65 333.90 2349.44 34.38 2011-06-22 19:45:04.000 173 33342.68 333.94 2349.39 34.38 2011-06-22 19:45:05.000 173 33342.71 333.91 2349.46 34.38 2011-06-22 19:45:06.000 173 33342.59 333.91 2349.44 34.38 2011-06-22 19:45:07.000 173 33342.71 333.92 2349.44 34.38 2011-06-22 19:45:08.000 173 33342.65 333.92 2349.44 34.38 2011-06-22 19:45:09.000 173 33342.71 333.91 2349.41 34.38 2011-06-22 19:45:10.000 173 33342.66 333.90 2349.31 34.38 2011-06-22 19:45:11.000 173 33342.66 333.88 2349.35 34.38 2011-06-22 19:45:12.000 173 33342.69 333.85 2349.43 34.38 2011-06-22 19:45:13.000 173 33342.69 333.89 2349.26 34.38 2011-06-22 19:45:14.000 173 33342.56 333.89 2349.50 34.38 2011-06-22 19:45:15.000 173 33342.62 333.83 2349.37 34.38 2011-06-22 19:45:16.000 173 33342.61 333.88 2349.41 34.38 2011-06-22 19:45:17.000 173 33342.64 333.88 2349.36 34.38 2011-06-22 19:45:18.000 173 33342.66 333.83 2349.31 34.38 2011-06-22 19:45:19.000 173 33342.71 333.88 2349.34 34.38 2011-06-22 19:45:20.000 173 33342.61 333.81 2349.40 34.38 2011-06-22 19:45:21.000 173 33342.63 333.85 2349.34 34.38 2011-06-22 19:45:22.000 173 33342.68 333.85 2349.36 34.38 2011-06-22 19:45:23.000 173 33342.68 333.83 2349.40 34.38 2011-06-22 19:45:24.000 173 33342.62 333.81 2349.43 34.38 2011-06-22 19:45:25.000 173 33342.53 333.74 2349.40 34.38 2011-06-22 19:45:26.000 173 33342.68 333.83 2349.38 34.38 2011-06-22 19:45:27.000 173 33342.63 333.81 2349.40 34.38 2011-06-22 19:45:28.000 173 33342.58 333.74 2349.36 34.38 2011-06-22 19:45:29.000 173 33342.62 333.78 2349.39 34.38 2011-06-22 19:45:30.000 173 33342.57 333.77 2349.47 34.38 2011-06-22 19:45:31.000 173 33342.51 333.75 2349.41 34.38 2011-06-22 19:45:32.000 173 33342.60 333.77 2349.41 34.38 2011-06-22 19:45:33.000 173 33342.60 333.78 2349.39 34.38 2011-06-22 19:45:34.000 173 33342.68 333.76 2349.41 34.38 2011-06-22 19:45:35.000 173 33342.64 333.74 2349.41 34.38 2011-06-22 19:45:36.000 173 33342.59 333.74 2349.35 34.38 2011-06-22 19:45:37.000 173 33342.53 333.69 2349.44 34.38 2011-06-22 19:45:38.000 173 33342.68 333.69 2349.42 34.38 2011-06-22 19:45:39.000 173 33342.57 333.67 2349.40 34.38 2011-06-22 19:45:40.000 173 33342.64 333.67 2349.38 34.38 2011-06-22 19:45:41.000 173 33342.59 333.67 2349.32 34.38 2011-06-22 19:45:42.000 173 33342.58 333.70 2349.45 34.38 2011-06-22 19:45:43.000 173 33342.52 333.69 2349.40 34.38 2011-06-22 19:45:44.000 173 33342.60 333.66 2349.36 34.38 2011-06-22 19:45:45.000 173 33342.67 333.67 2349.34 34.38 2011-06-22 19:45:46.000 173 33342.56 333.60 2349.48 34.38 2011-06-22 19:45:47.000 173 33342.58 333.66 2349.36 34.38 2011-06-22 19:45:48.000 173 33342.54 333.60 2349.44 34.38 2011-06-22 19:45:49.000 173 33342.68 333.61 2349.43 34.38 2011-06-22 19:45:50.000 173 33342.61 333.62 2349.34 34.38 2011-06-22 19:45:51.000 173 33342.56 333.61 2349.30 34.38 2011-06-22 19:45:52.000 173 33342.58 333.59 2349.42 34.38 2011-06-22 19:45:53.000 173 33342.62 333.58 2349.39 34.38 2011-06-22 19:45:54.000 173 33342.59 333.62 2349.34 34.38 2011-06-22 19:45:55.000 173 33342.62 333.60 2349.43 34.38 2011-06-22 19:45:56.000 173 33342.64 333.57 2349.32 34.38 2011-06-22 19:45:57.000 173 33342.60 333.58 2349.37 34.38 2011-06-22 19:45:58.000 173 33342.57 333.56 2349.36 34.38 2011-06-22 19:45:59.000 173 33342.59 333.58 2349.33 34.38 2011-06-22 19:46:00.000 173 33342.58 333.61 2349.36 34.38 2011-06-22 19:46:01.000 173 33342.79 333.54 2349.38 34.38 2011-06-22 19:46:02.000 173 33342.62 333.57 2349.31 34.38 2011-06-22 19:46:03.000 173 33342.66 333.56 2349.39 34.38 2011-06-22 19:46:04.000 173 33342.64 333.55 2349.34 34.38 2011-06-22 19:46:05.000 173 33342.59 333.52 2349.35 34.38 2011-06-22 19:46:06.000 173 33342.59 333.52 2349.31 34.38 2011-06-22 19:46:07.000 173 33342.58 333.51 2349.42 34.38 2011-06-22 19:46:08.000 173 33342.55 333.48 2349.38 34.38 2011-06-22 19:46:09.000 173 33342.57 333.50 2349.43 34.38 2011-06-22 19:46:10.000 173 33342.60 333.51 2349.35 34.38 2011-06-22 19:46:11.000 173 33342.64 333.53 2349.39 34.38 2011-06-22 19:46:12.000 173 33342.70 333.47 2349.35 34.38 2011-06-22 19:46:13.000 173 33342.59 333.48 2349.32 34.38 2011-06-22 19:46:14.000 173 33342.67 333.46 2349.37 34.38 2011-06-22 19:46:15.000 173 33342.62 333.47 2349.32 34.38 2011-06-22 19:46:16.000 173 33342.71 333.47 2349.38 34.38 2011-06-22 19:46:17.000 173 33342.67 333.46 2349.40 34.38 2011-06-22 19:46:18.000 173 33342.64 333.42 2349.30 34.38 2011-06-22 19:46:19.000 173 33342.63 333.42 2349.36 34.38 2011-06-22 19:46:20.000 173 33342.72 333.41 2349.34 34.38 2011-06-22 19:46:21.000 173 33342.68 333.42 2349.40 34.38 2011-06-22 19:46:22.000 173 33342.67 333.40 2349.34 34.38 2011-06-22 19:46:23.000 173 33342.75 333.42 2349.36 34.38 2011-06-22 19:46:24.000 173 33342.56 333.38 2349.34 34.38 2011-06-22 19:46:25.000 173 33342.72 333.37 2349.31 34.38 2011-06-22 19:46:26.000 173 33342.74 333.43 2349.41 34.38 2011-06-22 19:46:27.000 173 33342.70 333.40 2349.36 34.38 2011-06-22 19:46:28.000 173 33342.78 333.35 2349.31 34.38 2011-06-22 19:46:29.000 173 33342.71 333.36 2349.36 34.38 2011-06-22 19:46:30.000 173 33342.74 333.41 2349.36 34.38 2011-06-22 19:46:31.000 173 33342.67 333.35 2349.25 34.38 2011-06-22 19:46:32.000 173 33342.70 333.34 2349.28 34.38 2011-06-22 19:46:33.000 173 33342.79 333.33 2349.28 34.38 2011-06-22 19:46:34.000 173 33342.76 333.28 2349.30 34.38 2011-06-22 19:46:35.000 173 33342.75 333.28 2349.25 34.38 2011-06-22 19:46:36.000 173 33342.69 333.33 2349.30 34.38 2011-06-22 19:46:37.000 173 33342.75 333.28 2349.31 34.38 2011-06-22 19:46:38.000 173 33342.77 333.32 2349.35 34.38 2011-06-22 19:46:39.000 173 33342.74 333.31 2349.33 34.38 2011-06-22 19:46:40.000 173 33342.80 333.24 2349.31 34.38 2011-06-22 19:46:41.000 173 33342.79 333.26 2349.29 34.38 2011-06-22 19:46:42.000 173 33342.82 333.28 2349.32 34.38 2011-06-22 19:46:43.000 173 33342.89 333.24 2349.25 34.38 2011-06-22 19:46:44.000 173 33342.77 333.26 2349.19 34.38 2011-06-22 19:46:45.000 173 33342.85 333.27 2349.28 34.38 2011-06-22 19:46:46.000 173 33342.87 333.28 2349.26 34.38 2011-06-22 19:46:47.000 173 33342.87 333.29 2349.28 34.38 2011-06-22 19:46:48.000 173 33342.84 333.21 2349.26 34.38 2011-06-22 19:46:49.000 173 33342.80 333.22 2349.24 34.38 2011-06-22 19:46:50.000 173 33342.83 333.21 2349.24 34.38 2011-06-22 19:46:51.000 173 33342.83 333.18 2349.25 34.38 2011-06-22 19:46:52.000 173 33342.89 333.26 2349.28 34.38 2011-06-22 19:46:53.000 173 33342.84 333.21 2349.20 34.38 2011-06-22 19:46:54.000 173 33342.95 333.22 2349.31 34.38 2011-06-22 19:46:55.000 173 33342.77 333.21 2349.31 34.38 2011-06-22 19:46:56.000 173 33342.89 333.22 2349.22 34.38 2011-06-22 19:46:57.000 173 33342.86 333.19 2349.28 34.38 2011-06-22 19:46:58.000 173 33342.82 333.19 2349.30 34.38 2011-06-22 19:46:59.000 173 33342.86 333.16 2349.28 34.38 2011-06-22 19:47:00.000 173 33342.89 333.19 2349.23 34.38 2011-06-22 19:47:01.000 173 33342.87 333.20 2349.25 34.38 2011-06-22 19:47:02.000 173 33342.83 333.16 2349.29 34.38 2011-06-22 19:47:03.000 173 33342.83 333.15 2349.26 34.38 2011-06-22 19:47:04.000 173 33342.79 333.19 2349.21 34.38 2011-06-22 19:47:05.000 173 33342.87 333.15 2349.24 34.38 2011-06-22 19:47:06.000 173 33342.85 333.10 2349.26 34.38 2011-06-22 19:47:07.000 173 33342.98 333.15 2349.22 34.38 2011-06-22 19:47:08.000 173 33342.84 333.13 2349.22 34.38 2011-06-22 19:47:09.000 173 33342.85 333.14 2349.19 34.38 2011-06-22 19:47:10.000 173 33342.92 333.14 2349.26 34.38 2011-06-22 19:47:11.000 173 33342.87 333.09 2349.23 34.38 2011-06-22 19:47:12.000 173 33342.82 333.07 2349.25 34.38 2011-06-22 19:47:13.000 173 33342.89 333.08 2349.23 34.38 2011-06-22 19:47:14.000 173 33342.83 333.06 2349.24 34.38 2011-06-22 19:47:15.000 173 33342.83 333.10 2349.23 34.38 2011-06-22 19:47:16.000 173 33342.82 333.11 2349.26 34.38 2011-06-22 19:47:17.000 173 33342.77 333.05 2349.26 34.38 2011-06-22 19:47:18.000 173 33342.83 333.10 2349.26 34.38 2011-06-22 19:47:19.000 173 33342.75 333.07 2349.24 34.38 2011-06-22 19:47:20.000 173 33342.85 333.04 2349.17 34.38 2011-06-22 19:47:21.000 173 33342.83 333.06 2349.15 34.38 2011-06-22 19:47:22.000 173 33342.87 333.03 2349.22 34.38 2011-06-22 19:47:23.000 173 33342.83 333.05 2349.26 34.38 2011-06-22 19:47:24.000 173 33342.71 333.05 2349.25 34.38 2011-06-22 19:47:25.000 173 33342.83 333.02 2349.24 34.38 2011-06-22 19:47:26.000 173 33342.84 333.01 2349.21 34.38 2011-06-22 19:47:27.000 173 33342.79 332.97 2349.24 34.38 2011-06-22 19:47:28.000 173 33342.86 332.97 2349.24 34.38 2011-06-22 19:47:29.000 173 33342.85 332.97 2349.21 34.38 2011-06-22 19:47:30.000 173 33342.80 332.97 2349.24 34.38 2011-06-22 19:47:31.000 173 33342.84 332.93 2349.18 34.38 2011-06-22 19:47:32.000 173 33342.84 332.98 2349.17 34.38 2011-06-22 19:47:33.000 173 33342.75 332.99 2349.20 34.38 2011-06-22 19:47:34.000 173 33342.77 332.95 2349.17 34.38 2011-06-22 19:47:35.000 173 33342.73 332.97 2349.23 34.38 2011-06-22 19:47:36.000 173 33342.65 332.93 2349.12 34.38 2011-06-22 19:47:37.000 173 33342.69 332.95 2349.16 34.38 2011-06-22 19:47:38.000 173 33342.71 332.92 2349.13 34.38 2011-06-22 19:47:39.000 173 33342.72 332.91 2349.19 34.38 2011-06-22 19:47:40.000 173 33342.77 332.95 2349.19 34.38 2011-06-22 19:47:41.000 173 33342.72 332.95 2349.22 34.38 2011-06-22 19:47:42.000 173 33342.61 332.90 2349.13 34.38 2011-06-22 19:47:43.000 173 33342.75 332.92 2349.24 34.38 2011-06-22 19:47:44.000 173 33342.73 332.90 2349.14 34.38 2011-06-22 19:47:45.000 173 33342.67 332.93 2349.12 34.38 2011-06-22 19:47:46.000 173 33342.72 332.95 2349.19 34.38 2011-06-22 19:47:47.000 173 33342.59 332.91 2349.23 34.38 2011-06-22 19:47:48.000 173 33342.66 332.88 2349.20 34.38 2011-06-22 19:47:49.000 173 33342.67 332.88 2349.28 34.38 2011-06-22 19:47:50.000 173 33342.59 332.89 2349.19 34.38 2011-06-22 19:47:51.000 173 33342.55 332.85 2349.21 34.38 2011-06-22 19:47:52.000 173 33342.62 332.90 2349.21 34.38 2011-06-22 19:47:53.000 173 33342.55 332.87 2349.13 34.38 2011-06-22 19:47:54.000 173 33342.62 332.91 2349.28 34.38 2011-06-22 19:47:55.000 173 33342.43 332.90 2349.26 34.38 2011-06-22 19:47:56.000 173 33342.53 332.89 2349.19 34.38 2011-06-22 19:47:57.000 173 33342.53 332.85 2349.16 34.38 2011-06-22 19:47:58.000 173 33342.52 332.89 2349.26 34.38 2011-06-22 19:47:59.000 173 33342.43 332.91 2349.19 34.38 2011-06-22 19:48:00.000 173 33342.50 332.92 2349.26 34.38 2011-06-22 19:48:01.000 173 33342.30 332.87 2349.31 34.38 2011-06-22 19:48:02.000 173 33342.56 332.90 2349.29 34.38 2011-06-22 19:48:03.000 173 33342.37 332.87 2349.28 34.38 2011-06-22 19:48:04.000 173 33342.39 332.87 2349.28 34.38 2011-06-22 19:48:05.000 173 33342.45 332.87 2349.35 34.38 2011-06-22 19:48:06.000 173 33342.44 332.91 2349.27 34.38 2011-06-22 19:48:07.000 173 33342.39 332.85 2349.34 34.38 2011-06-22 19:48:08.000 173 33342.33 332.87 2349.29 34.38 2011-06-22 19:48:09.000 173 33342.31 332.87 2349.27 34.38 2011-06-22 19:48:10.000 173 33342.33 332.85 2349.33 34.38 2011-06-22 19:48:11.000 173 33342.33 332.86 2349.22 34.38 2011-06-22 19:48:12.000 173 33342.28 332.81 2349.32 34.38 2011-06-22 19:48:13.000 173 33342.39 332.89 2349.35 34.38 2011-06-22 19:48:14.000 173 33342.28 332.82 2349.28 34.38 2011-06-22 19:48:15.000 173 33342.27 332.81 2349.23 34.38 2011-06-22 19:48:16.000 173 33342.29 332.85 2349.24 34.38 2011-06-22 19:48:17.000 173 33342.27 332.86 2349.31 34.38 2011-06-22 19:48:18.000 173 33342.30 332.82 2349.32 34.38 2011-06-22 19:48:19.000 173 33342.19 332.85 2349.28 34.38 2011-06-22 19:48:20.000 173 33342.18 332.85 2349.30 34.38 2011-06-22 19:48:21.000 173 33342.24 332.81 2349.31 34.38 2011-06-22 19:48:22.000 173 33342.17 332.83 2349.37 34.38 2011-06-22 19:48:23.000 173 33342.23 332.85 2349.32 34.38 2011-06-22 19:48:24.000 173 33342.16 332.81 2349.26 34.38 2011-06-22 19:48:25.000 173 33342.22 332.83 2349.38 34.38 2011-06-22 19:48:26.000 173 33342.05 332.81 2349.41 34.38 2011-06-22 19:48:27.000 173 33342.09 332.80 2349.31 34.38 2011-06-22 19:48:28.000 173 33342.14 332.85 2349.29 34.38 2011-06-22 19:48:29.000 173 33342.11 332.78 2349.30 34.38 2011-06-22 19:48:30.000 173 33342.02 332.80 2349.33 34.38 2011-06-22 19:48:31.000 173 33341.93 332.81 2349.27 34.38 2011-06-22 19:48:32.000 173 33342.03 332.84 2349.38 34.38 2011-06-22 19:48:33.000 173 33342.02 332.80 2349.45 34.38 2011-06-22 19:48:34.000 173 33341.97 332.81 2349.37 34.38 2011-06-22 19:48:35.000 173 33342.03 332.80 2349.41 34.38 2011-06-22 19:48:36.000 173 33342.05 332.82 2349.46 34.38 2011-06-22 19:48:37.000 173 33341.98 332.83 2349.31 34.38 2011-06-22 19:48:38.000 173 33341.94 332.81 2349.39 34.38 2011-06-22 19:48:39.000 173 33341.91 332.81 2349.40 34.38 2011-06-22 19:48:40.000 173 33341.94 332.83 2349.37 34.38 2011-06-22 19:48:41.000 173 33341.99 332.80 2349.42 34.38 2011-06-22 19:48:42.000 173 33341.84 332.77 2349.41 34.38 2011-06-22 19:48:43.000 173 33341.97 332.81 2349.37 34.38 2011-06-22 19:48:44.000 173 33341.96 332.77 2349.50 34.38 2011-06-22 19:48:45.000 173 33341.93 332.75 2349.41 34.38 2011-06-22 19:48:46.000 173 33341.96 332.73 2349.41 34.38 2011-06-22 19:48:47.000 173 33341.90 332.76 2349.44 34.38 2011-06-22 19:48:48.000 173 33341.94 332.75 2349.43 34.38 2011-06-22 19:48:49.000 173 33341.79 332.74 2349.35 34.38 2011-06-22 19:48:50.000 173 33341.90 332.74 2349.48 34.38 2011-06-22 19:48:51.000 173 33341.87 332.74 2349.49 34.38 2011-06-22 19:48:52.000 173 33341.97 332.73 2349.40 34.38 2011-06-22 19:48:53.000 173 33341.88 332.68 2349.52 34.38 2011-06-22 19:48:54.000 173 33341.93 332.74 2349.43 34.38 2011-06-22 19:48:55.000 173 33341.83 332.68 2349.33 34.38 2011-06-22 19:48:56.000 173 33341.77 332.72 2349.44 34.38 2011-06-22 19:48:57.000 173 33341.83 332.66 2349.44 34.38 2011-06-22 19:48:58.000 173 33341.84 332.68 2349.38 34.38 2011-06-22 19:48:59.000 173 33341.82 332.68 2349.44 34.38 2011-06-22 19:49:00.000 173 33341.92 332.66 2349.45 34.38 2011-06-22 19:49:01.000 173 33341.86 332.67 2349.44 34.38 2011-06-22 19:49:02.000 173 33341.86 332.65 2349.42 34.38 2011-06-22 19:49:03.000 173 33341.87 332.63 2349.36 34.38 2011-06-22 19:49:04.000 173 33341.88 332.63 2349.37 34.38 2011-06-22 19:49:05.000 173 33341.90 332.56 2349.45 34.38 2011-06-22 19:49:06.000 173 33341.93 332.63 2349.42 34.38 2011-06-22 19:49:07.000 173 33341.82 332.62 2349.43 34.38 2011-06-22 19:49:08.000 173 33341.91 332.59 2349.43 34.38 2011-06-22 19:49:09.000 173 33341.91 332.58 2349.45 34.38 2011-06-22 19:49:10.000 173 33341.96 332.57 2349.45 34.38 2011-06-22 19:49:11.000 173 33341.90 332.56 2349.46 34.38 2011-06-22 19:49:12.000 173 33341.93 332.57 2349.38 34.38 2011-06-22 19:49:13.000 173 33341.93 332.55 2349.45 34.38 2011-06-22 19:49:14.000 173 33341.97 332.50 2349.46 34.38 2011-06-22 19:49:15.000 173 33342.00 332.51 2349.38 34.38 2011-06-22 19:49:16.000 173 33342.00 332.54 2349.39 34.38 2011-06-22 19:49:17.000 173 33341.98 332.54 2349.48 34.38 2011-06-22 19:49:18.000 173 33341.99 332.49 2349.46 34.38 2011-06-22 19:49:19.000 173 33341.97 332.55 2349.38 34.38 2011-06-22 19:49:20.000 173 33341.94 332.51 2349.32 34.38 2011-06-22 19:49:21.000 173 33342.02 332.51 2349.34 34.38 2011-06-22 19:49:22.000 173 33342.08 332.49 2349.39 34.38 2011-06-22 19:49:23.000 173 33342.03 332.45 2349.32 34.38 2011-06-22 19:49:24.000 173 33341.99 332.41 2349.35 34.38 2011-06-22 19:49:25.000 173 33342.04 332.45 2349.36 34.38 2011-06-22 19:49:26.000 173 33342.06 332.43 2349.41 34.38 2011-06-22 19:49:27.000 173 33341.93 332.43 2349.41 34.38 2011-06-22 19:49:28.000 173 33342.02 332.43 2349.30 34.38 2011-06-22 19:49:29.000 173 33342.08 332.41 2349.29 34.38 2011-06-22 19:49:30.000 173 33342.14 332.42 2349.37 34.38 2011-06-22 19:49:31.000 173 33342.06 332.41 2349.28 34.38 2011-06-22 19:49:32.000 173 33342.24 332.41 2349.40 34.38 2011-06-22 19:49:33.000 173 33342.15 332.40 2349.34 34.38 2011-06-22 19:49:34.000 173 33342.22 332.40 2349.28 34.38 2011-06-22 19:49:35.000 173 33342.21 332.39 2349.31 34.38 2011-06-22 19:49:36.000 173 33342.33 332.35 2349.24 34.38 2011-06-22 19:49:37.000 173 33342.29 332.37 2349.26 34.38 2011-06-22 19:49:38.000 173 33342.40 332.36 2349.21 34.38 2011-06-22 19:49:39.000 173 33342.36 332.33 2349.19 34.38 2011-06-22 19:49:40.000 173 33342.34 332.32 2349.28 34.38 2011-06-22 19:49:41.000 173 33342.39 332.32 2349.31 34.39 2011-06-22 19:49:42.000 173 33342.28 332.33 2349.28 34.39 2011-06-22 19:49:43.000 173 33342.50 332.37 2349.29 34.39 2011-06-22 19:49:44.000 173 33342.46 332.28 2349.22 34.39 2011-06-22 19:49:45.000 173 33342.45 332.28 2349.16 34.39 2011-06-22 19:49:46.000 173 33342.53 332.28 2349.22 34.39 2011-06-22 19:49:47.000 173 33342.50 332.27 2349.20 34.39 2011-06-22 19:49:48.000 173 33342.49 332.33 2349.17 34.39 2011-06-22 19:49:49.000 173 33342.52 332.31 2349.25 34.39 2011-06-22 19:49:50.000 173 33342.64 332.28 2349.19 34.39 2011-06-22 19:49:51.000 173 33342.65 332.29 2349.21 34.39 2011-06-22 19:49:52.000 173 33342.61 332.25 2349.18 34.39 2011-06-22 19:49:53.000 173 33342.61 332.24 2349.18 34.39 2011-06-22 19:49:54.000 173 33342.58 332.24 2349.20 34.39 2011-06-22 19:49:55.000 173 33342.71 332.25 2349.18 34.39 2011-06-22 19:49:56.000 173 33342.69 332.21 2349.15 34.39 2011-06-22 19:49:57.000 173 33342.78 332.22 2349.12 34.39 2011-06-22 19:49:58.000 173 33342.77 332.23 2349.10 34.39 2011-06-22 19:49:59.000 173 33342.74 332.23 2349.15 34.39 2011-06-22 19:50:00.000 173 33342.79 332.21 2349.22 34.39 2011-06-22 19:50:01.000 173 33342.61 332.20 2349.08 34.39 2011-06-22 19:50:02.000 173 33342.76 332.22 2349.17 34.39 2011-06-22 19:50:03.000 173 33342.78 332.19 2349.18 34.39 2011-06-22 19:50:04.000 173 33342.68 332.21 2349.06 34.39 2011-06-22 19:50:05.000 173 33342.68 332.17 2349.00 34.39 2011-06-22 19:50:06.000 173 33342.64 332.15 2349.16 34.39 2011-06-22 19:50:07.000 173 33342.63 332.16 2349.21 34.39 2011-06-22 19:50:08.000 173 33342.72 332.17 2349.05 34.39 2011-06-22 19:50:09.000 173 33342.73 332.16 2349.10 34.39 2011-06-22 19:50:10.000 173 33342.74 332.15 2349.09 34.39 2011-06-22 19:50:11.000 173 33342.74 332.18 2349.20 34.39 2011-06-22 19:50:12.000 173 33342.68 332.18 2349.12 34.39 2011-06-22 19:50:13.000 173 33342.64 332.13 2349.15 34.39 2011-06-22 19:50:14.000 173 33342.74 332.15 2349.05 34.39 2011-06-22 19:50:15.000 173 33342.68 332.12 2349.09 34.39 2011-06-22 19:50:16.000 173 33342.77 332.10 2349.09 34.39 2011-06-22 19:50:17.000 173 33342.62 332.12 2349.19 34.39 2011-06-22 19:50:18.000 173 33342.72 332.12 2349.02 34.39 2011-06-22 19:50:19.000 173 33342.59 332.09 2349.12 34.39 2011-06-22 19:50:20.000 173 33342.69 332.12 2349.17 34.39 2011-06-22 19:50:21.000 173 33342.59 332.13 2349.10 34.39 2011-06-22 19:50:22.000 173 33342.61 332.09 2349.06 34.39 2011-06-22 19:50:23.000 173 33342.63 332.11 2349.07 34.39 2011-06-22 19:50:24.000 173 33342.59 332.07 2348.99 34.39 2011-06-22 19:50:25.000 173 33342.59 332.13 2349.18 34.39 2011-06-22 19:50:26.000 173 33342.56 332.10 2349.14 34.39 2011-06-22 19:50:27.000 173 33342.55 332.12 2349.20 34.39 2011-06-22 19:50:28.000 173 33342.60 332.09 2349.10 34.39 2011-06-22 19:50:29.000 173 33342.52 332.09 2349.10 34.39 2011-06-22 19:50:30.000 173 33342.65 332.09 2349.12 34.39 2011-06-22 19:50:31.000 173 33342.44 332.15 2349.13 34.39 2011-06-22 19:50:32.000 173 33342.50 332.10 2349.15 34.39 2011-06-22 19:50:33.000 173 33342.55 332.10 2349.15 34.39 2011-06-22 19:50:34.000 173 33342.55 332.13 2349.13 34.39 2011-06-22 19:50:35.000 173 33342.49 332.13 2349.05 34.39 2011-06-22 19:50:36.000 173 33342.41 332.12 2349.13 34.39 2011-06-22 19:50:37.000 173 33342.45 332.11 2349.15 34.39 2011-06-22 19:50:38.000 173 33342.54 332.18 2349.07 34.39 2011-06-22 19:50:39.000 173 33342.54 332.16 2349.07 34.39 2011-06-22 19:50:40.000 173 33342.43 332.11 2349.22 34.39 2011-06-22 19:50:41.000 173 33342.44 332.15 2349.24 34.39 2011-06-22 19:50:42.000 173 33342.34 332.16 2349.06 34.39 2011-06-22 19:50:43.000 173 33342.39 332.15 2349.12 34.39 2011-06-22 19:50:44.000 173 33342.40 332.21 2349.14 34.39 2011-06-22 19:50:45.000 173 33342.24 332.21 2349.18 34.39 2011-06-22 19:50:46.000 173 33342.30 332.19 2349.15 34.39 2011-06-22 19:50:47.000 173 33342.33 332.19 2349.24 34.39 2011-06-22 19:50:48.000 173 33342.25 332.19 2349.21 34.39 2011-06-22 19:50:49.000 173 33342.22 332.17 2349.22 34.39 2011-06-22 19:50:50.000 173 33342.28 332.20 2349.23 34.39 2011-06-22 19:50:51.000 173 33342.19 332.18 2349.24 34.39 2011-06-22 19:50:52.000 173 33342.18 332.17 2349.24 34.39 2011-06-22 19:50:53.000 173 33342.09 332.24 2349.19 34.39 2011-06-22 19:50:54.000 173 33342.10 332.19 2349.25 34.39 2011-06-22 19:50:55.000 173 33342.06 332.24 2349.25 34.39 2011-06-22 19:50:56.000 173 33342.02 332.25 2349.28 34.39 2011-06-22 19:50:57.000 173 33342.08 332.23 2349.27 34.39 2011-06-22 19:50:58.000 173 33342.02 332.18 2349.24 34.39 2011-06-22 19:50:59.000 173 33341.97 332.21 2349.23 34.39 2011-06-22 19:51:00.000 173 33341.96 332.19 2349.26 34.39 2011-06-22 19:51:01.000 173 33341.89 332.26 2349.29 34.39 2011-06-22 19:51:02.000 173 33341.92 332.21 2349.28 34.39 2011-06-22 19:51:03.000 173 33341.82 332.20 2349.27 34.39 2011-06-22 19:51:04.000 173 33341.80 332.21 2349.26 34.39 2011-06-22 19:51:05.000 173 33341.78 332.16 2349.30 34.39 2011-06-22 19:51:06.000 173 33341.78 332.17 2349.33 34.39 2011-06-22 19:51:07.000 173 33341.74 332.22 2349.34 34.39 2011-06-22 19:51:08.000 173 33341.67 332.19 2349.32 34.39 2011-06-22 19:51:09.000 173 33341.72 332.25 2349.34 34.39 2011-06-22 19:51:10.000 173 33341.69 332.23 2349.34 34.39 2011-06-22 19:51:11.000 173 33341.66 332.24 2349.40 34.39 2011-06-22 19:51:12.000 173 33341.62 332.18 2349.41 34.39 2011-06-22 19:51:13.000 173 33341.64 332.18 2349.46 34.39 2011-06-22 19:51:14.000 173 33341.56 332.19 2349.38 34.39 2011-06-22 19:51:15.000 173 33341.54 332.22 2349.38 34.39 2011-06-22 19:51:16.000 173 33341.54 332.15 2349.44 34.39 2011-06-22 19:51:17.000 173 33341.51 332.11 2349.49 34.39 2011-06-22 19:51:18.000 173 33341.42 332.23 2349.36 34.39 2011-06-22 19:51:19.000 173 33341.42 332.22 2349.50 34.39 2011-06-22 19:51:20.000 173 33341.43 332.18 2349.47 34.39 2011-06-22 19:51:21.000 173 33341.38 332.20 2349.49 34.39 2011-06-22 19:51:22.000 173 33341.36 332.19 2349.50 34.39 2011-06-22 19:51:23.000 173 33341.29 332.22 2349.47 34.39 2011-06-22 19:51:24.000 173 33341.36 332.20 2349.49 34.39 2011-06-22 19:51:25.000 173 33341.21 332.18 2349.51 34.39 2011-06-22 19:51:26.000 173 33341.25 332.19 2349.50 34.39 2011-06-22 19:51:27.000 173 33341.28 332.17 2349.53 34.39 2011-06-22 19:51:28.000 173 33341.20 332.20 2349.51 34.39 2011-06-22 19:51:29.000 173 33341.17 332.23 2349.57 34.39 2011-06-22 19:51:30.000 173 33341.28 332.24 2349.48 34.39 2011-06-22 19:51:31.000 173 33341.15 332.23 2349.53 34.39 2011-06-22 19:51:32.000 173 33341.16 332.26 2349.52 34.39 2011-06-22 19:51:33.000 173 33341.10 332.27 2349.56 34.39 2011-06-22 19:51:34.000 173 33341.13 332.23 2349.67 34.39 2011-06-22 19:51:35.000 173 33341.05 332.26 2349.52 34.39 2011-06-22 19:51:36.000 173 33341.07 332.31 2349.61 34.39 2011-06-22 19:51:37.000 173 33341.03 332.28 2349.57 34.39 2011-06-22 19:51:38.000 173 33340.95 332.28 2349.68 34.39 2011-06-22 19:51:39.000 173 33340.98 332.27 2349.63 34.39 2011-06-22 19:51:40.000 173 33340.94 332.30 2349.60 34.39 2011-06-22 19:51:41.000 173 33340.88 332.32 2349.61 34.39 2011-06-22 19:51:42.000 173 33340.92 332.32 2349.68 34.39 2011-06-22 19:51:43.000 173 33340.86 332.31 2349.65 34.39 2011-06-22 19:51:44.000 173 33340.97 332.34 2349.71 34.39 2011-06-22 19:51:45.000 173 33340.81 332.37 2349.66 34.39 2011-06-22 19:51:46.000 173 33340.79 332.36 2349.69 34.39 2011-06-22 19:51:47.000 173 33340.83 332.33 2349.68 34.39 2011-06-22 19:51:48.000 173 33340.82 332.34 2349.64 34.39 2011-06-22 19:51:49.000 173 33340.82 332.40 2349.73 34.39 2011-06-22 19:51:50.000 173 33340.65 332.42 2349.69 34.39 2011-06-22 19:51:51.000 173 33340.69 332.39 2349.66 34.39 2011-06-22 19:51:52.000 173 33340.71 332.34 2349.73 34.39 2011-06-22 19:51:53.000 173 33340.69 332.34 2349.72 34.39 2011-06-22 19:51:54.000 173 33340.60 332.38 2349.75 34.39 2011-06-22 19:51:55.000 173 33340.63 332.35 2349.80 34.39 2011-06-22 19:51:56.000 173 33340.51 332.38 2349.64 34.39 2011-06-22 19:51:57.000 173 33340.55 332.39 2349.66 34.39 2011-06-22 19:51:58.000 173 33340.58 332.37 2349.71 34.39 2011-06-22 19:51:59.000 173 33340.62 332.37 2349.65 34.39 2011-06-22 19:52:00.000 173 33340.57 332.41 2349.65 34.39 2011-06-22 19:52:01.000 173 33340.50 332.37 2349.70 34.39 2011-06-22 19:52:02.000 173 33340.45 332.41 2349.67 34.39 2011-06-22 19:52:03.000 173 33340.47 332.38 2349.72 34.39 2011-06-22 19:52:04.000 173 33340.48 332.37 2349.81 34.39 2011-06-22 19:52:05.000 173 33340.48 332.39 2349.72 34.39 2011-06-22 19:52:06.000 173 33340.45 332.37 2349.69 34.39 2011-06-22 19:52:07.000 173 33340.45 332.34 2349.72 34.39 2011-06-22 19:52:08.000 173 33340.37 332.37 2349.71 34.39 2011-06-22 19:52:09.000 173 33340.47 332.36 2349.72 34.39 2011-06-22 19:52:10.000 173 33340.37 332.31 2349.73 34.39 2011-06-22 19:52:11.000 173 33340.43 332.30 2349.75 34.39 2011-06-22 19:52:12.000 173 33340.48 332.31 2349.78 34.39 2011-06-22 19:52:13.000 173 33340.33 332.32 2349.78 34.39 2011-06-22 19:52:14.000 173 33340.46 332.32 2349.75 34.39 2011-06-22 19:52:15.000 173 33340.27 332.33 2349.74 34.39 2011-06-22 19:52:16.000 173 33340.35 332.26 2349.74 34.39 2011-06-22 19:52:17.000 173 33340.37 332.31 2349.77 34.39 2011-06-22 19:52:18.000 173 33340.33 332.28 2349.75 34.39 2011-06-22 19:52:19.000 173 33340.41 332.36 2349.77 34.39 2011-06-22 19:52:20.000 173 33340.33 332.36 2349.81 34.39 2011-06-22 19:52:21.000 173 33340.35 332.33 2349.72 34.39 2011-06-22 19:52:22.000 173 33340.35 332.34 2349.73 34.39 2011-06-22 19:52:23.000 173 33340.35 332.34 2349.78 34.39 2011-06-22 19:52:24.000 173 33340.34 332.29 2349.75 34.39 2011-06-22 19:52:25.000 173 33340.41 332.33 2349.82 34.39 2011-06-22 19:52:26.000 173 33340.35 332.32 2349.84 34.39 2011-06-22 19:52:27.000 173 33340.38 332.33 2349.78 34.39 2011-06-22 19:52:28.000 173 33340.41 332.29 2349.77 34.39 2011-06-22 19:52:29.000 173 33340.32 332.33 2349.80 34.39 2011-06-22 19:52:30.000 173 33340.31 332.37 2349.73 34.39 2011-06-22 19:52:31.000 173 33340.33 332.37 2349.79 34.39 2011-06-22 19:52:32.000 173 33340.36 332.32 2349.77 34.39 2011-06-22 19:52:33.000 173 33340.36 332.32 2349.75 34.39 2011-06-22 19:52:34.000 173 33340.30 332.34 2349.86 34.39 2011-06-22 19:52:35.000 173 33340.29 332.37 2349.67 34.39 2011-06-22 19:52:36.000 173 33340.28 332.36 2349.75 34.39 2011-06-22 19:52:37.000 173 33340.30 332.33 2349.72 34.39 2011-06-22 19:52:38.000 173 33340.30 332.36 2349.75 34.39 2011-06-22 19:52:39.000 173 33340.26 332.36 2349.75 34.39 2011-06-22 19:52:40.000 173 33340.29 332.33 2349.77 34.39 2011-06-22 19:52:41.000 173 33340.23 332.35 2349.75 34.39 2011-06-22 19:52:42.000 173 33340.29 332.31 2349.81 34.39 2011-06-22 19:52:43.000 173 33340.14 332.34 2349.62 34.39 2011-06-22 19:52:44.000 173 33340.17 332.36 2349.81 34.39 2011-06-22 19:52:45.000 173 33340.15 332.34 2349.86 34.39 2011-06-22 19:52:46.000 173 33340.27 332.36 2349.82 34.39 2011-06-22 19:52:47.000 173 33340.13 332.33 2349.75 34.39 2011-06-22 19:52:48.000 173 33340.16 332.31 2349.80 34.39 2011-06-22 19:52:49.000 173 33340.16 332.28 2349.74 34.39 2011-06-22 19:52:50.000 173 33340.19 332.35 2349.69 34.39 2011-06-22 19:52:51.000 173 33340.13 332.35 2349.74 34.39 2011-06-22 19:52:52.000 173 33340.10 332.31 2349.88 34.39 2011-06-22 19:52:53.000 173 33340.06 332.26 2349.74 34.39 2011-06-22 19:52:54.000 173 33339.97 332.31 2349.75 34.39 2011-06-22 19:52:55.000 173 33340.06 332.27 2349.71 34.39 2011-06-22 19:52:56.000 173 33340.13 332.30 2349.74 34.39 2011-06-22 19:52:57.000 173 33340.07 332.25 2349.77 34.39 2011-06-22 19:52:58.000 173 33340.01 332.23 2349.82 34.39 2011-06-22 19:52:59.000 173 33340.11 332.21 2349.70 34.39 2011-06-22 19:53:00.000 173 33339.96 332.23 2349.71 34.39 2011-06-22 19:53:01.000 173 33340.01 332.23 2349.72 34.39 2011-06-22 19:53:02.000 173 33339.98 332.21 2349.78 34.39 2011-06-22 19:53:03.000 173 33339.92 332.19 2349.70 34.39 2011-06-22 19:53:04.000 173 33339.95 332.20 2349.80 34.39 2011-06-22 19:53:05.000 173 33339.82 332.17 2349.74 34.39 2011-06-22 19:53:06.000 173 33339.91 332.17 2349.72 34.39 2011-06-22 19:53:07.000 173 33339.90 332.15 2349.71 34.39 2011-06-22 19:53:08.000 173 33339.91 332.13 2349.74 34.39 2011-06-22 19:53:09.000 173 33339.91 332.11 2349.72 34.39 2011-06-22 19:53:10.000 173 33339.81 332.12 2349.81 34.39 2011-06-22 19:53:11.000 173 33339.94 332.14 2349.66 34.39 2011-06-22 19:53:12.000 173 33339.91 332.11 2349.78 34.39 2011-06-22 19:53:13.000 173 33339.92 332.12 2349.72 34.39 2011-06-22 19:53:14.000 173 33339.83 332.06 2349.70 34.39 2011-06-22 19:53:15.000 173 33339.86 332.07 2349.66 34.39 2011-06-22 19:53:16.000 173 33339.91 332.12 2349.69 34.39 2011-06-22 19:53:17.000 173 33339.92 332.14 2349.66 34.39 2011-06-22 19:53:18.000 173 33339.81 332.16 2349.64 34.39 2011-06-22 19:53:19.000 173 33339.91 332.12 2349.69 34.39 2011-06-22 19:53:20.000 173 33339.87 332.09 2349.73 34.39 2011-06-22 19:53:21.000 173 33339.93 332.11 2349.72 34.39 2011-06-22 19:53:22.000 173 33339.89 332.08 2349.66 34.39 2011-06-22 19:53:23.000 173 33339.88 332.12 2349.69 34.39 2011-06-22 19:53:24.000 173 33340.04 332.06 2349.68 34.39 2011-06-22 19:53:25.000 173 33339.88 332.06 2349.64 34.39 2011-06-22 19:53:26.000 173 33340.01 332.07 2349.61 34.39 2011-06-22 19:53:27.000 173 33339.95 332.03 2349.63 34.39 2011-06-22 19:53:28.000 173 33340.02 332.07 2349.57 34.39 2011-06-22 19:53:29.000 173 33339.99 332.07 2349.64 34.39 2011-06-22 19:53:30.000 173 33339.98 332.06 2349.65 34.39 2011-06-22 19:53:31.000 173 33340.00 332.07 2349.61 34.39 2011-06-22 19:53:32.000 173 33339.85 332.06 2349.57 34.39 2011-06-22 19:53:33.000 173 33339.99 332.04 2349.55 34.39 2011-06-22 19:53:34.000 173 33339.99 332.04 2349.61 34.39 2011-06-22 19:53:35.000 173 33340.00 332.05 2349.59 34.39 2011-06-22 19:53:36.000 173 33339.98 332.00 2349.56 34.39 2011-06-22 19:53:37.000 173 33340.17 332.00 2349.66 34.39 2011-06-22 19:53:38.000 173 33340.17 332.03 2349.62 34.39 2011-06-22 19:53:39.000 173 33340.13 332.03 2349.59 34.39 2011-06-22 19:53:40.000 173 33340.13 332.03 2349.59 34.39 2011-06-22 19:53:41.000 173 33340.11 332.01 2349.61 34.39 2011-06-22 19:53:42.000 173 33340.07 332.00 2349.63 34.39 2011-06-22 19:53:43.000 173 33340.19 331.99 2349.50 34.39 2011-06-22 19:53:44.000 173 33340.13 331.98 2349.57 34.39 2011-06-22 19:53:45.000 173 33340.08 331.99 2349.62 34.39 2011-06-22 19:53:46.000 173 33340.15 332.01 2349.58 34.39 2011-06-22 19:53:47.000 173 33340.22 331.98 2349.55 34.39 2011-06-22 19:53:48.000 173 33340.31 331.95 2349.50 34.39 2011-06-22 19:53:49.000 173 33340.14 332.01 2349.49 34.39 2011-06-22 19:53:50.000 173 33340.21 332.02 2349.54 34.39 2011-06-22 19:53:51.000 173 33340.21 331.98 2349.49 34.39 2011-06-22 19:53:52.000 173 33340.30 332.02 2349.56 34.39 2011-06-22 19:53:53.000 173 33340.32 331.98 2349.51 34.39 2011-06-22 19:53:54.000 173 33340.23 331.97 2349.45 34.39 2011-06-22 19:53:55.000 173 33340.27 332.03 2349.49 34.39 2011-06-22 19:53:56.000 173 33340.23 331.98 2349.44 34.39 2011-06-22 19:53:57.000 173 33340.27 331.99 2349.50 34.39 2011-06-22 19:53:58.000 173 33340.20 332.04 2349.39 34.39 2011-06-22 19:53:59.000 173 33340.21 331.96 2349.48 34.39 2011-06-22 19:54:00.000 173 33340.22 331.97 2349.46 34.39 2011-06-22 19:54:01.000 173 33340.24 332.00 2349.44 34.39 2011-06-22 19:54:02.000 173 33340.36 331.99 2349.43 34.39 2011-06-22 19:54:03.000 173 33340.33 331.97 2349.48 34.39 2011-06-22 19:54:04.000 173 33340.25 331.97 2349.43 34.39 2011-06-22 19:54:05.000 173 33340.35 331.98 2349.46 34.39 2011-06-22 19:54:06.000 173 33340.25 331.96 2349.51 34.39 2011-06-22 19:54:07.000 173 33340.28 331.96 2349.47 34.39 2011-06-22 19:54:08.000 173 33340.13 331.90 2349.50 34.39 2011-06-22 19:54:09.000 173 33340.18 331.91 2349.46 34.39 2011-06-22 19:54:10.000 173 33340.32 331.93 2349.49 34.39 2011-06-22 19:54:11.000 173 33340.31 331.87 2349.39 34.39 2011-06-22 19:54:12.000 173 33340.19 331.92 2349.56 34.39 2011-06-22 19:54:13.000 173 33340.31 331.86 2349.40 34.39 2011-06-22 19:54:14.000 173 33340.33 331.83 2349.37 34.39 2011-06-22 19:54:15.000 173 33340.23 331.86 2349.48 34.39 2011-06-22 19:54:16.000 173 33340.25 331.84 2349.47 34.39 2011-06-22 19:54:17.000 173 33340.33 331.83 2349.40 34.39 2011-06-22 19:54:18.000 173 33340.29 331.86 2349.48 34.39 2011-06-22 19:54:19.000 173 33340.23 331.80 2349.44 34.39 2011-06-22 19:54:20.000 173 33340.27 331.87 2349.46 34.39 2011-06-22 19:54:21.000 173 33340.27 331.85 2349.48 34.39 2011-06-22 19:54:22.000 173 33340.26 331.75 2349.41 34.39 2011-06-22 19:54:23.000 173 33340.32 331.81 2349.36 34.39 2011-06-22 19:54:24.000 173 33340.38 331.78 2349.38 34.39 2011-06-22 19:54:25.000 173 33340.22 331.77 2349.50 34.39 2011-06-22 19:54:26.000 173 33340.34 331.79 2349.34 34.39 2011-06-22 19:54:27.000 173 33340.27 331.76 2349.34 34.39 2011-06-22 19:54:28.000 173 33340.28 331.74 2349.37 34.39 2011-06-22 19:54:29.000 173 33340.33 331.75 2349.42 34.39 2011-06-22 19:54:30.000 173 33340.29 331.74 2349.38 34.39 2011-06-22 19:54:31.000 173 33340.39 331.77 2349.28 34.39 2011-06-22 19:54:32.000 173 33340.32 331.73 2349.40 34.39 2011-06-22 19:54:33.000 173 33340.33 331.77 2349.40 34.39 2011-06-22 19:54:34.000 173 33340.32 331.75 2349.45 34.39 2011-06-22 19:54:35.000 173 33340.28 331.72 2349.41 34.39 2011-06-22 19:54:36.000 173 33340.40 331.69 2349.38 34.39 2011-06-22 19:54:37.000 173 33340.40 331.76 2349.44 34.39 2011-06-22 19:54:38.000 173 33340.35 331.70 2349.32 34.39 2011-06-22 19:54:39.000 173 33340.29 331.69 2349.29 34.39 2011-06-22 19:54:40.000 173 33340.33 331.68 2349.36 34.39 2011-06-22 19:54:41.000 173 33340.31 331.77 2349.36 34.39 2011-06-22 19:54:42.000 173 33340.36 331.72 2349.38 34.39 2011-06-22 19:54:43.000 173 33340.26 331.68 2349.34 34.39 2011-06-22 19:54:44.000 173 33340.31 331.73 2349.33 34.39 2011-06-22 19:54:45.000 173 33340.42 331.73 2349.31 34.39 2011-06-22 19:54:46.000 173 33340.40 331.72 2349.37 34.39 2011-06-22 19:54:47.000 173 33340.39 331.75 2349.23 34.39 2011-06-22 19:54:48.000 173 33340.35 331.76 2349.34 34.39 2011-06-22 19:54:49.000 173 33340.31 331.69 2349.33 34.39 2011-06-22 19:54:50.000 173 33340.44 331.72 2349.37 34.39 2011-06-22 19:54:51.000 173 33340.34 331.68 2349.26 34.39 2011-06-22 19:54:52.000 173 33340.25 331.69 2349.28 34.39 2011-06-22 19:54:53.000 173 33340.22 331.73 2349.34 34.39 2011-06-22 19:54:54.000 173 33340.25 331.73 2349.32 34.39 2011-06-22 19:54:55.000 173 33340.33 331.69 2349.31 34.39 2011-06-22 19:54:56.000 173 33340.33 331.70 2349.26 34.39 2011-06-22 19:54:57.000 173 33340.35 331.67 2349.34 34.39 2011-06-22 19:54:58.000 173 33340.31 331.69 2349.34 34.39 2011-06-22 19:54:59.000 173 33340.32 331.67 2349.33 34.39 2011-06-22 19:55:00.000 173 33340.33 331.69 2349.26 34.39 2011-06-22 19:55:01.000 173 33340.37 331.68 2349.30 34.39 2011-06-22 19:55:02.000 173 33340.35 331.66 2349.31 34.39 2011-06-22 19:55:03.000 173 33340.38 331.69 2349.39 34.39 2011-06-22 19:55:04.000 173 33340.31 331.68 2349.29 34.39 2011-06-22 19:55:05.000 173 33340.40 331.67 2349.26 34.39 2011-06-22 19:55:06.000 173 33340.29 331.63 2349.28 34.39 2011-06-22 19:55:07.000 173 33340.33 331.67 2349.34 34.39 2011-06-22 19:55:08.000 173 33340.33 331.63 2349.28 34.39 2011-06-22 19:55:09.000 173 33340.28 331.61 2349.41 34.39 2011-06-22 19:55:10.000 173 33340.38 331.61 2349.39 34.39 2011-06-22 19:55:11.000 173 33340.28 331.63 2349.46 34.40 2011-06-22 19:55:12.000 173 33340.27 331.67 2349.34 34.40 2011-06-22 19:55:13.000 173 33340.25 331.62 2349.35 34.40 2011-06-22 19:55:14.000 173 33340.25 331.63 2349.30 34.40 2011-06-22 19:55:15.000 173 33340.19 331.60 2349.26 34.39 2011-06-22 19:55:16.000 173 33340.23 331.63 2349.26 34.39 2011-06-22 19:55:17.000 173 33340.22 331.64 2349.32 34.40 2011-06-22 19:55:18.000 173 33340.28 331.58 2349.31 34.40 2011-06-22 19:55:19.000 173 33340.31 331.59 2349.25 34.40 2011-06-22 19:55:20.000 173 33340.22 331.58 2349.22 34.40 2011-06-22 19:55:21.000 173 33340.17 331.55 2349.21 34.40 2011-06-22 19:55:22.000 173 33340.26 331.58 2349.43 34.40 2011-06-22 19:55:23.000 173 33340.25 331.55 2349.26 34.40 2011-06-22 19:55:24.000 173 33340.23 331.57 2349.36 34.40 2011-06-22 19:55:25.000 173 33340.25 331.59 2349.36 34.40 2011-06-22 19:55:26.000 173 33340.13 331.57 2349.31 34.40 2011-06-22 19:55:27.000 173 33340.11 331.53 2349.34 34.40 2011-06-22 19:55:28.000 173 33340.08 331.54 2349.24 34.40 2011-06-22 19:55:29.000 173 33340.09 331.58 2349.25 34.40 2011-06-22 19:55:30.000 173 33340.19 331.55 2349.30 34.40 2011-06-22 19:55:31.000 173 33340.17 331.58 2349.27 34.40 2011-06-22 19:55:32.000 173 33340.22 331.58 2349.32 34.40 2011-06-22 19:55:33.000 173 33340.15 331.58 2349.32 34.40 2011-06-22 19:55:34.000 173 33340.19 331.56 2349.24 34.40 2011-06-22 19:55:35.000 173 33340.08 331.56 2349.23 34.40 2011-06-22 19:55:36.000 173 33340.20 331.57 2349.37 34.40 2011-06-22 19:55:37.000 173 33340.16 331.58 2349.34 34.40 2011-06-22 19:55:38.000 173 33340.01 331.59 2349.28 34.40 2011-06-22 19:55:39.000 173 33340.11 331.56 2349.32 34.40 2011-06-22 19:55:40.000 173 33340.05 331.57 2349.36 34.40 2011-06-22 19:55:41.000 173 33340.13 331.52 2349.33 34.40 2011-06-22 19:55:42.000 173 33340.12 331.57 2349.26 34.40 2011-06-22 19:55:43.000 173 33340.04 331.52 2349.41 34.40 2011-06-22 19:55:44.000 173 33340.10 331.55 2349.32 34.40 2011-06-22 19:55:45.000 173 33340.01 331.54 2349.26 34.40 2011-06-22 19:55:46.000 173 33340.02 331.58 2349.32 34.40 2011-06-22 19:55:47.000 173 33340.10 331.58 2349.31 34.40 2011-06-22 19:55:48.000 173 33340.13 331.53 2349.28 34.40 2011-06-22 19:55:49.000 173 33340.13 331.51 2349.32 34.40 2011-06-22 19:55:50.000 173 33340.07 331.56 2349.31 34.40 2011-06-22 19:55:51.000 173 33340.04 331.59 2349.32 34.40 2011-06-22 19:55:52.000 173 33340.02 331.50 2349.28 34.40 2011-06-22 19:55:53.000 173 33340.14 331.45 2349.41 34.40 2011-06-22 19:55:54.000 173 33340.09 331.50 2349.21 34.40 2011-06-22 19:55:55.000 173 33339.99 331.50 2349.39 34.40 2011-06-22 19:55:56.000 173 33340.06 331.51 2349.37 34.40 2011-06-22 19:55:57.000 173 33340.08 331.51 2349.40 34.40 2011-06-22 19:55:58.000 173 33340.12 331.50 2349.34 34.40 2011-06-22 19:55:59.000 173 33340.03 331.52 2349.26 34.40 2011-06-22 19:56:00.000 173 33340.00 331.52 2349.25 34.40 2011-06-22 19:56:01.000 173 33340.01 331.50 2349.32 34.40 2011-06-22 19:56:02.000 173 33339.98 331.51 2349.24 34.40 2011-06-22 19:56:03.000 173 33339.99 331.50 2349.31 34.40 2011-06-22 19:56:04.000 173 33339.98 331.49 2349.31 34.40 2011-06-22 19:56:05.000 173 33340.08 331.47 2349.32 34.40 2011-06-22 19:56:06.000 173 33339.95 331.51 2349.27 34.40 2011-06-22 19:56:07.000 173 33339.98 331.47 2349.33 34.40 2011-06-22 19:56:08.000 173 33339.95 331.46 2349.30 34.40 2011-06-22 19:56:09.000 173 33339.93 331.48 2349.26 34.40 2011-06-22 19:56:10.000 173 33340.03 331.44 2349.33 34.40 2011-06-22 19:56:11.000 173 33340.06 331.43 2349.28 34.40 2011-06-22 19:56:12.000 173 33339.95 331.45 2349.33 34.40 2011-06-22 19:56:13.000 173 33339.88 331.46 2349.30 34.40 2011-06-22 19:56:14.000 173 33340.03 331.46 2349.32 34.40 2011-06-22 19:56:15.000 173 33339.99 331.46 2349.35 34.40 2011-06-22 19:56:16.000 173 33339.92 331.42 2349.31 34.40 2011-06-22 19:56:17.000 173 33339.93 331.44 2349.30 34.40 2011-06-22 19:56:18.000 173 33339.82 331.45 2349.26 34.40 2011-06-22 19:56:19.000 173 33339.89 331.46 2349.31 34.40 2011-06-22 19:56:20.000 173 33340.08 331.42 2349.22 34.40 2011-06-22 19:56:21.000 173 33339.95 331.39 2349.24 34.40 2011-06-22 19:56:22.000 173 33339.95 331.40 2349.34 34.40 2011-06-22 19:56:23.000 173 33340.01 331.38 2349.36 34.40 2011-06-22 19:56:24.000 173 33339.98 331.40 2349.30 34.40 2011-06-22 19:56:25.000 173 33340.00 331.39 2349.40 34.40 2011-06-22 19:56:26.000 173 33339.98 331.42 2349.30 34.40 2011-06-22 19:56:27.000 173 33339.96 331.36 2349.33 34.40 2011-06-22 19:56:28.000 173 33340.01 331.40 2349.26 34.40 2011-06-22 19:56:29.000 173 33339.94 331.38 2349.32 34.40 2011-06-22 19:56:30.000 173 33339.97 331.35 2349.27 34.40 2011-06-22 19:56:31.000 173 33340.06 331.40 2349.32 34.40 2011-06-22 19:56:32.000 173 33340.08 331.36 2349.34 34.40 2011-06-22 19:56:33.000 173 33340.08 331.37 2349.27 34.40 2011-06-22 19:56:34.000 173 33340.11 331.34 2349.32 34.40 2011-06-22 19:56:35.000 173 33340.09 331.37 2349.22 34.40 2011-06-22 19:56:36.000 173 33340.08 331.39 2349.31 34.40 2011-06-22 19:56:37.000 173 33340.02 331.39 2349.29 34.40 2011-06-22 19:56:38.000 173 33340.07 331.33 2349.26 34.40 2011-06-22 19:56:39.000 173 33340.03 331.35 2349.24 34.40 2011-06-22 19:56:40.000 173 33340.10 331.30 2349.28 34.40 2011-06-22 19:56:41.000 173 33340.17 331.33 2349.28 34.40 2011-06-22 19:56:42.000 173 33339.99 331.28 2349.32 34.40 2011-06-22 19:56:43.000 173 33340.19 331.32 2349.28 34.40 2011-06-22 19:56:44.000 173 33340.06 331.32 2349.28 34.40 2011-06-22 19:56:45.000 173 33340.08 331.31 2349.22 34.40 2011-06-22 19:56:46.000 173 33340.06 331.29 2349.30 34.40 2011-06-22 19:56:47.000 173 33340.06 331.32 2349.28 34.40 2011-06-22 19:56:48.000 173 33340.09 331.30 2349.36 34.40 2011-06-22 19:56:49.000 173 33340.13 331.28 2349.25 34.40 2011-06-22 19:56:50.000 173 33340.16 331.26 2349.24 34.40 2011-06-22 19:56:51.000 173 33340.11 331.27 2349.22 34.40 2011-06-22 19:56:52.000 173 33340.09 331.26 2349.28 34.40 2011-06-22 19:56:53.000 173 33340.10 331.26 2349.27 34.40 2011-06-22 19:56:54.000 173 33340.18 331.27 2349.22 34.40 2011-06-22 19:56:55.000 173 33340.14 331.26 2349.24 34.40 2011-06-22 19:56:56.000 173 33340.07 331.23 2349.32 34.40 2011-06-22 19:56:57.000 173 33340.04 331.25 2349.23 34.40 2011-06-22 19:56:58.000 173 33340.09 331.29 2349.19 34.40 2011-06-22 19:56:59.000 173 33340.06 331.27 2349.21 34.40 2011-06-22 19:57:00.000 173 33340.10 331.23 2349.13 34.40 2011-06-22 19:57:01.000 173 33340.04 331.22 2349.17 34.40 2011-06-22 19:57:02.000 173 33340.15 331.25 2349.23 34.40 2011-06-22 19:57:03.000 173 33340.09 331.24 2349.12 34.40 2011-06-22 19:57:04.000 173 33340.10 331.26 2349.16 34.40 2011-06-22 19:57:05.000 173 33340.06 331.25 2349.28 34.40 2011-06-22 19:57:06.000 173 33340.11 331.25 2349.19 34.40 2011-06-22 19:57:07.000 173 33340.02 331.23 2349.25 34.40 2011-06-22 19:57:08.000 173 33340.13 331.25 2349.19 34.40 2011-06-22 19:57:09.000 173 33340.08 331.19 2349.17 34.40 2011-06-22 19:57:10.000 173 33340.08 331.20 2349.19 34.40 2011-06-22 19:57:11.000 173 33340.09 331.20 2349.25 34.40 2011-06-22 19:57:12.000 173 33340.06 331.22 2349.24 34.40 2011-06-22 19:57:13.000 173 33340.08 331.21 2349.19 34.40 2011-06-22 19:57:14.000 173 33339.97 331.21 2349.18 34.40 2011-06-22 19:57:15.000 173 33340.00 331.20 2349.21 34.40 2011-06-22 19:57:16.000 173 33340.00 331.24 2349.24 34.40 2011-06-22 19:57:17.000 173 33340.04 331.22 2349.12 34.40 2011-06-22 19:57:18.000 173 33340.07 331.20 2349.19 34.40 2011-06-22 19:57:19.000 173 33340.07 331.21 2349.25 34.40 2011-06-22 19:57:20.000 173 33340.03 331.19 2349.24 34.40 2011-06-22 19:57:21.000 173 33340.02 331.17 2349.23 34.40 2011-06-22 19:57:22.000 173 33339.97 331.23 2349.20 34.40 2011-06-22 19:57:23.000 173 33340.01 331.26 2349.21 34.40 2011-06-22 19:57:24.000 173 33339.97 331.20 2349.30 34.40 2011-06-22 19:57:25.000 173 33340.06 331.23 2349.27 34.40 2011-06-22 19:57:26.000 173 33340.06 331.21 2349.18 34.40 2011-06-22 19:57:27.000 173 33340.03 331.21 2349.22 34.40 2011-06-22 19:57:28.000 173 33340.01 331.21 2349.16 34.40 2011-06-22 19:57:29.000 173 33339.98 331.23 2349.22 34.40 2011-06-22 19:57:30.000 173 33339.93 331.24 2349.21 34.40 2011-06-22 19:57:31.000 173 33339.98 331.23 2349.18 34.40 2011-06-22 19:57:32.000 173 33339.94 331.20 2349.28 34.40 2011-06-22 19:57:33.000 173 33339.93 331.21 2349.26 34.40 2011-06-22 19:57:34.000 173 33339.94 331.18 2349.28 34.40 2011-06-22 19:57:35.000 173 33339.88 331.19 2349.17 34.40 2011-06-22 19:57:36.000 173 33339.91 331.23 2349.31 34.40 2011-06-22 19:57:37.000 173 33339.92 331.16 2349.31 34.40 2011-06-22 19:57:38.000 173 33339.83 331.19 2349.17 34.40 2011-06-22 19:57:39.000 173 33339.82 331.17 2349.24 34.40 2011-06-22 19:57:40.000 173 33339.85 331.21 2349.21 34.40 2011-06-22 19:57:41.000 173 33339.88 331.19 2349.26 34.40 2011-06-22 19:57:42.000 173 33339.84 331.17 2349.25 34.40 2011-06-22 19:57:43.000 173 33339.73 331.16 2349.24 34.40 2011-06-22 19:57:44.000 173 33339.82 331.16 2349.33 34.40 2011-06-22 19:57:45.000 173 33339.69 331.15 2349.28 34.40 2011-06-22 19:57:46.000 173 33339.76 331.15 2349.33 34.40 2011-06-22 19:57:47.000 173 33339.76 331.15 2349.24 34.40 2011-06-22 19:57:48.000 173 33339.75 331.15 2349.26 34.40 2011-06-22 19:57:49.000 173 33339.70 331.12 2349.31 34.40 2011-06-22 19:57:50.000 173 33339.63 331.16 2349.30 34.40 2011-06-22 19:57:51.000 173 33339.67 331.16 2349.30 34.40 2011-06-22 19:57:52.000 173 33339.70 331.12 2349.22 34.40 2011-06-22 19:57:53.000 173 33339.61 331.11 2349.30 34.40 2011-06-22 19:57:54.000 173 33339.71 331.13 2349.23 34.40 2011-06-22 19:57:55.000 173 33339.51 331.11 2349.27 34.40 2011-06-22 19:57:56.000 173 33339.62 331.14 2349.28 34.40 2011-06-22 19:57:57.000 173 33339.59 331.09 2349.29 34.40 2011-06-22 19:57:58.000 173 33339.56 331.17 2349.38 34.40 2011-06-22 19:57:59.000 173 33339.65 331.10 2349.34 34.40 2011-06-22 19:58:00.000 173 33339.48 331.14 2349.35 34.40 2011-06-22 19:58:01.000 173 33339.57 331.11 2349.36 34.40 2011-06-22 19:58:02.000 173 33339.43 331.11 2349.28 34.40 2011-06-22 19:58:03.000 173 33339.48 331.12 2349.31 34.40 2011-06-22 19:58:04.000 173 33339.46 331.12 2349.34 34.40 2011-06-22 19:58:05.000 173 33339.51 331.15 2349.28 34.40 2011-06-22 19:58:06.000 173 33339.45 331.14 2349.34 34.40 2011-06-22 19:58:07.000 173 33339.38 331.17 2349.29 34.40 2011-06-22 19:58:08.000 173 33339.46 331.17 2349.41 34.40 2011-06-22 19:58:09.000 173 33339.38 331.13 2349.35 34.40 2011-06-22 19:58:10.000 173 33339.37 331.15 2349.36 34.40 2011-06-22 19:58:11.000 173 33339.37 331.17 2349.31 34.40 2011-06-22 19:58:12.000 173 33339.33 331.19 2349.28 34.40 2011-06-22 19:58:13.000 173 33339.39 331.20 2349.36 34.40 2011-06-22 19:58:14.000 173 33339.39 331.24 2349.32 34.40 2011-06-22 19:58:15.000 173 33339.40 331.21 2349.35 34.40 2011-06-22 19:58:16.000 173 33339.31 331.21 2349.38 34.40 2011-06-22 19:58:17.000 173 33339.38 331.21 2349.41 34.40 2011-06-22 19:58:18.000 173 33339.39 331.19 2349.37 34.40 2011-06-22 19:58:19.000 173 33339.31 331.26 2349.34 34.40 2011-06-22 19:58:20.000 173 33339.45 331.22 2349.37 34.40 2011-06-22 19:58:21.000 173 33339.36 331.23 2349.32 34.40 2011-06-22 19:58:22.000 173 33339.36 331.25 2349.38 34.40 2011-06-22 19:58:23.000 173 33339.32 331.22 2349.38 34.40 2011-06-22 19:58:24.000 173 33339.38 331.27 2349.37 34.40 2011-06-22 19:58:25.000 173 33339.36 331.27 2349.47 34.40 2011-06-22 19:58:26.000 173 33339.37 331.29 2349.42 34.40 2011-06-22 19:58:27.000 173 33339.35 331.29 2349.38 34.40 2011-06-22 19:58:28.000 173 33339.32 331.24 2349.43 34.40 2011-06-22 19:58:29.000 173 33339.26 331.26 2349.39 34.40 2011-06-22 19:58:30.000 173 33339.37 331.27 2349.39 34.40 2011-06-22 19:58:31.000 173 33339.29 331.28 2349.46 34.40 2011-06-22 19:58:32.000 173 33339.23 331.27 2349.40 34.40 2011-06-22 19:58:33.000 173 33339.25 331.27 2349.38 34.40 2011-06-22 19:58:34.000 173 33339.26 331.26 2349.40 34.40 2011-06-22 19:58:35.000 173 33339.27 331.27 2349.37 34.40 2011-06-22 19:58:36.000 173 33339.25 331.29 2349.42 34.40 2011-06-22 19:58:37.000 173 33339.30 331.32 2349.32 34.40 2011-06-22 19:58:38.000 173 33339.23 331.34 2349.38 34.40 2011-06-22 19:58:39.000 173 33339.35 331.29 2349.36 34.40 2011-06-22 19:58:40.000 173 33339.23 331.31 2349.38 34.40 2011-06-22 19:58:41.000 173 33339.28 331.28 2349.44 34.40 2011-06-22 19:58:42.000 173 33339.30 331.29 2349.41 34.40 2011-06-22 19:58:43.000 173 33339.22 331.27 2349.45 34.40 2011-06-22 19:58:44.000 173 33339.21 331.29 2349.49 34.40 2011-06-22 19:58:45.000 173 33339.33 331.30 2349.40 34.40 2011-06-22 19:58:46.000 173 33339.29 331.27 2349.38 34.40 2011-06-22 19:58:47.000 173 33339.21 331.24 2349.37 34.40 2011-06-22 19:58:48.000 173 33339.32 331.25 2349.37 34.40 2011-06-22 19:58:49.000 173 33339.26 331.23 2349.40 34.40 2011-06-22 19:58:50.000 173 33339.26 331.27 2349.35 34.40 2011-06-22 19:58:51.000 173 33339.33 331.25 2349.31 34.40 2011-06-22 19:58:52.000 173 33339.26 331.25 2349.33 34.40 2011-06-22 19:58:53.000 173 33339.20 331.26 2349.37 34.40 2011-06-22 19:58:54.000 173 33339.32 331.25 2349.35 34.40 2011-06-22 19:58:55.000 173 33339.24 331.21 2349.37 34.40 2011-06-22 19:58:56.000 173 33339.29 331.24 2349.40 34.40 2011-06-22 19:58:57.000 173 33339.23 331.23 2349.40 34.40 2011-06-22 19:58:58.000 173 33339.23 331.21 2349.38 34.40 2011-06-22 19:58:59.000 173 33339.28 331.19 2349.35 34.40 2011-06-22 19:59:00.000 173 33339.35 331.21 2349.35 34.40 2011-06-22 19:59:01.000 173 33339.33 331.21 2349.32 34.40 2011-06-22 19:59:02.000 173 33339.24 331.15 2349.44 34.40 2011-06-22 19:59:03.000 173 33339.35 331.18 2349.30 34.40 2011-06-22 19:59:04.000 173 33339.30 331.19 2349.37 34.40 2011-06-22 19:59:05.000 173 33339.26 331.15 2349.41 34.40 2011-06-22 19:59:06.000 173 33339.27 331.18 2349.35 34.40 2011-06-22 19:59:07.000 173 33339.29 331.21 2349.30 34.40 2011-06-22 19:59:08.000 173 33339.33 331.16 2349.33 34.40 2011-06-22 19:59:09.000 173 33339.32 331.21 2349.38 34.40 2011-06-22 19:59:10.000 173 33339.37 331.20 2349.34 34.40 2011-06-22 19:59:11.000 173 33339.30 331.20 2349.31 34.40 2011-06-22 19:59:12.000 173 33339.42 331.23 2349.35 34.40 2011-06-22 19:59:13.000 173 33339.26 331.19 2349.36 34.40 2011-06-22 19:59:14.000 173 33339.34 331.23 2349.36 34.40 2011-06-22 19:59:15.000 173 33339.35 331.17 2349.36 34.40 2011-06-22 19:59:16.000 173 33339.42 331.18 2349.34 34.40 2011-06-22 19:59:17.000 173 33339.37 331.20 2349.36 34.40 2011-06-22 19:59:18.000 173 33339.46 331.18 2349.36 34.40 2011-06-22 19:59:19.000 173 33339.45 331.17 2349.29 34.40 2011-06-22 19:59:20.000 173 33339.44 331.19 2349.34 34.40 2011-06-22 19:59:21.000 173 33339.45 331.17 2349.41 34.40 2011-06-22 19:59:22.000 173 33339.38 331.18 2349.35 34.40 2011-06-22 19:59:23.000 173 33339.46 331.20 2349.28 34.40 2011-06-22 19:59:24.000 173 33339.45 331.22 2349.34 34.40 2011-06-22 19:59:25.000 173 33339.43 331.16 2349.30 34.40 2011-06-22 19:59:26.000 173 33339.55 331.14 2349.34 34.40 2011-06-22 19:59:27.000 173 33339.50 331.19 2349.32 34.40 2011-06-22 19:59:28.000 173 33339.53 331.19 2349.30 34.40 2011-06-22 19:59:29.000 173 33339.59 331.17 2349.32 34.40 2011-06-22 19:59:30.000 173 33339.65 331.20 2349.24 34.40 2011-06-22 19:59:31.000 173 33339.59 331.15 2349.25 34.40 2011-06-22 19:59:32.000 173 33339.50 331.18 2349.30 34.40 2011-06-22 19:59:33.000 173 33339.49 331.17 2349.26 34.40 2011-06-22 19:59:34.000 173 33339.46 331.16 2349.31 34.40 2011-06-22 19:59:35.000 173 33339.54 331.17 2349.25 34.40 2011-06-22 19:59:36.000 173 33339.52 331.19 2349.28 34.40 2011-06-22 19:59:37.000 173 33339.59 331.22 2349.26 34.40 2011-06-22 19:59:38.000 173 33339.59 331.14 2349.20 34.40 2011-06-22 19:59:39.000 173 33339.52 331.17 2349.33 34.40 2011-06-22 19:59:40.000 173 33339.64 331.16 2349.29 34.40 2011-06-22 19:59:41.000 173 33339.61 331.14 2349.35 34.40 2011-06-22 19:59:42.000 173 33339.62 331.21 2349.30 34.40 2011-06-22 19:59:43.000 173 33339.56 331.21 2349.36 34.40 2011-06-22 19:59:44.000 173 33339.57 331.16 2349.27 34.40 2011-06-22 19:59:45.000 173 33339.58 331.22 2349.21 34.40 2011-06-22 19:59:46.000 173 33339.54 331.23 2349.22 34.40 2011-06-22 19:59:47.000 173 33339.65 331.22 2349.24 34.40 2011-06-22 19:59:48.000 173 33339.62 331.23 2349.19 34.40 2011-06-22 19:59:49.000 173 33339.56 331.20 2349.28 34.40 2011-06-22 19:59:50.000 173 33339.61 331.21 2349.18 34.40 2011-06-22 19:59:51.000 173 33339.57 331.19 2349.28 34.40 2011-06-22 19:59:52.000 173 33339.62 331.20 2349.24 34.40 2011-06-22 19:59:53.000 173 33339.57 331.20 2349.31 34.40 2011-06-22 19:59:54.000 173 33339.62 331.19 2349.32 34.40 2011-06-22 19:59:55.000 173 33339.62 331.19 2349.28 34.40 2011-06-22 19:59:56.000 173 33339.64 331.17 2349.27 34.40 2011-06-22 19:59:57.000 173 33339.61 331.20 2349.24 34.40 2011-06-22 19:59:58.000 173 33339.68 331.21 2349.24 34.40 2011-06-22 19:59:59.000 173 33339.64 331.18 2349.28 34.40 2011-06-22 20:00:00.000 173 33339.63 331.20 2349.26 34.40 2011-06-22 20:00:01.000 173 33339.63 331.24 2349.30 34.40 2011-06-22 20:00:02.000 173 33339.55 331.18 2349.24 34.40 2011-06-22 20:00:03.000 173 33339.55 331.20 2349.25 34.40 2011-06-22 20:00:04.000 173 33339.53 331.20 2349.24 34.40 2011-06-22 20:00:05.000 173 33339.63 331.21 2349.31 34.40 2011-06-22 20:00:06.000 173 33339.63 331.25 2349.30 34.40 2011-06-22 20:00:07.000 173 33339.65 331.21 2349.19 34.40 2011-06-22 20:00:08.000 173 33339.68 331.20 2349.19 34.40 2011-06-22 20:00:09.000 173 33339.61 331.20 2349.26 34.40 2011-06-22 20:00:10.000 173 33339.64 331.16 2349.26 34.40 2011-06-22 20:00:11.000 173 33339.61 331.21 2349.30 34.40 2011-06-22 20:00:12.000 173 33339.61 331.23 2349.24 34.40 2011-06-22 20:00:13.000 173 33339.60 331.23 2349.21 34.40 2011-06-22 20:00:14.000 173 33339.62 331.17 2349.24 34.40 2011-06-22 20:00:15.000 173 33339.57 331.23 2349.30 34.40 2011-06-22 20:00:16.000 173 33339.60 331.18 2349.25 34.40 2011-06-22 20:00:17.000 173 33339.63 331.15 2349.30 34.40 2011-06-22 20:00:18.000 173 33339.60 331.15 2349.28 34.40 2011-06-22 20:00:19.000 173 33339.64 331.18 2349.12 34.40 2011-06-22 20:00:20.000 173 33339.67 331.21 2349.20 34.40 2011-06-22 20:00:21.000 173 33339.55 331.16 2349.33 34.40 2011-06-22 20:00:22.000 173 33339.60 331.15 2349.26 34.40 2011-06-22 20:00:23.000 173 33339.64 331.21 2349.18 34.40 2011-06-22 20:00:24.000 173 33339.64 331.18 2349.32 34.40 2011-06-22 20:00:25.000 173 33339.63 331.15 2349.19 34.40 2011-06-22 20:00:26.000 173 33339.62 331.20 2349.26 34.40 2011-06-22 20:00:27.000 173 33339.74 331.20 2349.25 34.40 2011-06-22 20:00:28.000 173 33339.75 331.23 2349.25 34.40 2011-06-22 20:00:29.000 173 33339.78 331.16 2349.23 34.40 2011-06-22 20:00:30.000 173 33339.76 331.16 2349.21 34.40 2011-06-22 20:00:31.000 173 33339.71 331.18 2349.25 34.40 2011-06-22 20:00:32.000 173 33339.81 331.18 2349.26 34.40 2011-06-22 20:00:33.000 173 33339.85 331.22 2349.25 34.40 2011-06-22 20:00:34.000 173 33339.77 331.21 2349.23 34.40 2011-06-22 20:00:35.000 173 33339.72 331.17 2349.23 34.40 2011-06-22 20:00:36.000 173 33339.78 331.20 2349.29 34.40 2011-06-22 20:00:37.000 173 33339.79 331.16 2349.25 34.40 2011-06-22 20:00:38.000 173 33339.77 331.17 2349.31 34.40 2011-06-22 20:00:39.000 173 33339.73 331.16 2349.30 34.40 2011-06-22 20:00:40.000 173 33339.70 331.16 2349.29 34.40 2011-06-22 20:00:41.000 173 33339.74 331.17 2349.18 34.40 2011-06-22 20:00:42.000 173 33339.76 331.10 2349.25 34.40 2011-06-22 20:00:43.000 173 33339.76 331.17 2349.19 34.40 2011-06-22 20:00:44.000 173 33339.91 331.16 2349.13 34.40 2011-06-22 20:00:45.000 173 33339.76 331.18 2349.21 34.40 2011-06-22 20:00:46.000 173 33339.78 331.18 2349.22 34.40 2011-06-22 20:00:47.000 173 33339.83 331.15 2349.20 34.40 2011-06-22 20:00:48.000 173 33339.93 331.14 2349.17 34.40 2011-06-22 20:00:49.000 173 33339.80 331.17 2349.22 34.40 2011-06-22 20:00:50.000 173 33339.80 331.15 2349.21 34.40 2011-06-22 20:00:51.000 173 33339.79 331.19 2349.18 34.40 2011-06-22 20:00:52.000 173 33339.79 331.15 2349.21 34.41 2011-06-22 20:00:53.000 173 33339.83 331.18 2349.22 34.40 2011-06-22 20:00:54.000 173 33339.79 331.14 2349.16 34.41 2011-06-22 20:00:55.000 173 33339.83 331.18 2349.22 34.41 2011-06-22 20:00:56.000 173 33339.82 331.16 2349.19 34.41 2011-06-22 20:00:57.000 173 33339.83 331.11 2349.16 34.40 2011-06-22 20:00:58.000 173 33339.85 331.13 2349.16 34.41 2011-06-22 20:00:59.000 173 33339.82 331.14 2349.15 34.40 2011-06-22 20:01:00.000 173 33339.79 331.14 2349.21 34.41 2011-06-22 20:01:01.000 173 33339.78 331.14 2349.17 34.41 2011-06-22 20:01:02.000 173 33339.87 331.12 2349.25 34.41 2011-06-22 20:01:03.000 173 33339.84 331.13 2349.26 34.41 2011-06-22 20:01:04.000 173 33339.85 331.13 2349.24 34.41 2011-06-22 20:01:05.000 173 33339.90 331.10 2349.21 34.41 2011-06-22 20:01:06.000 173 33339.90 331.16 2349.16 34.40 2011-06-22 20:01:07.000 173 33339.89 331.07 2349.18 34.41 2011-06-22 20:01:08.000 173 33339.98 331.13 2349.16 34.40 2011-06-22 20:01:09.000 173 33339.93 331.12 2349.23 34.41 2011-06-22 20:01:10.000 173 33339.85 331.12 2349.21 34.40 2011-06-22 20:01:11.000 173 33339.96 331.09 2349.18 34.40 2011-06-22 20:01:12.000 173 33339.89 331.11 2349.13 34.41 2011-06-22 20:01:13.000 173 33339.91 331.09 2349.22 34.41 2011-06-22 20:01:14.000 173 33339.92 331.06 2349.13 34.41 2011-06-22 20:01:15.000 173 33339.92 331.10 2349.15 34.41 2011-06-22 20:01:16.000 173 33339.88 331.10 2349.10 34.41 2011-06-22 20:01:17.000 173 33339.95 331.09 2349.10 34.41 2011-06-22 20:01:18.000 173 33339.85 331.09 2349.19 34.41 2011-06-22 20:01:19.000 173 33339.94 331.10 2349.21 34.41 2011-06-22 20:01:20.000 173 33339.89 331.03 2349.13 34.41 2011-06-22 20:01:21.000 173 33339.96 331.05 2349.16 34.41 2011-06-22 20:01:22.000 173 33339.97 331.07 2349.13 34.41 2011-06-22 20:01:23.000 173 33339.94 331.09 2349.12 34.41 2011-06-22 20:01:24.000 173 33339.96 331.12 2349.12 34.41 2011-06-22 20:01:25.000 173 33340.01 331.03 2349.13 34.41 2011-06-22 20:01:26.000 173 33339.99 331.10 2349.12 34.41 2011-06-22 20:01:27.000 173 33340.04 331.08 2349.16 34.40 2011-06-22 20:01:28.000 173 33340.05 331.06 2349.16 34.40 2011-06-22 20:01:29.000 173 33340.01 331.07 2349.11 34.41 2011-06-22 20:01:30.000 173 33340.02 331.05 2349.12 34.41 2011-06-22 20:01:31.000 173 33340.08 331.04 2349.23 34.40 2011-06-22 20:01:32.000 173 33340.11 331.05 2349.05 34.40 2011-06-22 20:01:33.000 173 33340.13 331.02 2349.09 34.40 2011-06-22 20:01:34.000 173 33340.11 331.01 2349.08 34.41 2011-06-22 20:01:35.000 173 33340.10 330.96 2349.11 34.41 2011-06-22 20:01:36.000 173 33340.13 331.02 2349.14 34.40 2011-06-22 20:01:37.000 173 33340.14 330.96 2349.14 34.40 2011-06-22 20:01:38.000 173 33340.29 331.00 2349.08 34.41 2011-06-22 20:01:39.000 173 33340.15 330.96 2349.01 34.41 2011-06-22 20:01:40.000 173 33340.19 330.98 2349.03 34.41 2011-06-22 20:01:41.000 173 33340.26 330.95 2349.14 34.41 2011-06-22 20:01:42.000 173 33340.33 330.97 2349.03 34.41 2011-06-22 20:01:43.000 173 33340.25 330.91 2349.15 34.41 2011-06-22 20:01:44.000 173 33340.33 330.91 2349.04 34.41 2011-06-22 20:01:45.000 173 33340.45 330.88 2349.06 34.41 2011-06-22 20:01:46.000 173 33340.37 330.84 2349.04 34.41 2011-06-22 20:01:47.000 173 33340.39 330.87 2349.06 34.41 2011-06-22 20:01:48.000 173 33340.44 330.87 2348.97 34.41 2011-06-22 20:01:49.000 173 33340.42 330.86 2349.08 34.41 2011-06-22 20:01:50.000 173 33340.42 330.87 2349.07 34.41 2011-06-22 20:01:51.000 173 33340.50 330.82 2349.04 34.41 2011-06-22 20:01:52.000 173 33340.47 330.84 2349.06 34.41 2011-06-22 20:01:53.000 173 33340.47 330.79 2348.99 34.41 2011-06-22 20:01:54.000 173 33340.53 330.81 2349.03 34.41 2011-06-22 20:01:55.000 173 33340.54 330.75 2349.07 34.41 2011-06-22 20:01:56.000 173 33340.48 330.78 2349.00 34.40 2011-06-22 20:01:57.000 173 33340.54 330.76 2349.03 34.41 2011-06-22 20:01:58.000 173 33340.45 330.70 2349.03 34.41 2011-06-22 20:01:59.000 173 33340.50 330.70 2349.01 34.41 2011-06-22 20:02:00.000 173 33340.54 330.70 2349.00 34.41 2011-06-22 20:02:01.000 173 33340.54 330.66 2348.99 34.41 2011-06-22 20:02:02.000 173 33340.62 330.70 2348.87 34.41 2011-06-22 20:02:03.000 173 33340.59 330.68 2348.94 34.41 2011-06-22 20:02:04.000 173 33340.56 330.65 2348.97 34.41 2011-06-22 20:02:05.000 173 33340.65 330.67 2348.93 34.41 2011-06-22 20:02:06.000 173 33340.58 330.61 2348.92 34.41 2011-06-22 20:02:07.000 173 33340.63 330.61 2348.92 34.41 2011-06-22 20:02:08.000 173 33340.57 330.60 2349.01 34.41 2011-06-22 20:02:09.000 173 33340.68 330.63 2348.91 34.41 2011-06-22 20:02:10.000 173 33340.69 330.61 2348.93 34.41 2011-06-22 20:02:11.000 173 33340.60 330.61 2348.94 34.41 2011-06-22 20:02:12.000 173 33340.64 330.59 2348.88 34.41 2011-06-22 20:02:13.000 173 33340.59 330.60 2348.96 34.41 2011-06-22 20:02:14.000 173 33340.61 330.64 2348.92 34.41 2011-06-22 20:02:15.000 173 33340.65 330.55 2348.94 34.41 2011-06-22 20:02:16.000 173 33340.62 330.56 2348.84 34.41 2011-06-22 20:02:17.000 173 33340.59 330.55 2348.90 34.41 2011-06-22 20:02:18.000 173 33340.53 330.59 2348.91 34.41 2011-06-22 20:02:19.000 173 33340.72 330.62 2348.82 34.41 2011-06-22 20:02:20.000 173 33340.57 330.56 2348.91 34.41 2011-06-22 20:02:21.000 173 33340.55 330.58 2348.91 34.41 2011-06-22 20:02:22.000 173 33340.49 330.56 2348.94 34.41 2011-06-22 20:02:23.000 173 33340.59 330.59 2348.88 34.41 2011-06-22 20:02:24.000 173 33340.54 330.57 2348.88 34.41 2011-06-22 20:02:25.000 173 33340.49 330.57 2348.90 34.41 2011-06-22 20:02:26.000 173 33340.54 330.59 2348.99 34.41 2011-06-22 20:02:27.000 173 33340.49 330.57 2348.96 34.41 2011-06-22 20:02:28.000 173 33340.41 330.55 2348.96 34.41 2011-06-22 20:02:29.000 173 33340.52 330.55 2348.93 34.41 2011-06-22 20:02:30.000 173 33340.47 330.60 2348.85 34.41 2011-06-22 20:02:31.000 173 33340.52 330.49 2348.91 34.41 2011-06-22 20:02:32.000 173 33340.47 330.54 2348.91 34.41 2011-06-22 20:02:33.000 173 33340.34 330.51 2348.95 34.41 2011-06-22 20:02:34.000 173 33340.37 330.53 2348.94 34.41 2011-06-22 20:02:35.000 173 33340.44 330.55 2348.95 34.41 2011-06-22 20:02:36.000 173 33340.44 330.59 2348.87 34.41 2011-06-22 20:02:37.000 173 33340.43 330.55 2348.88 34.41 2011-06-22 20:02:38.000 173 33340.31 330.51 2348.94 34.41 2011-06-22 20:02:39.000 173 33340.43 330.49 2348.98 34.41 2011-06-22 20:02:40.000 173 33340.31 330.52 2348.95 34.41 2011-06-22 20:02:41.000 173 33340.32 330.51 2348.94 34.41 2011-06-22 20:02:42.000 173 33340.33 330.53 2348.92 34.41 2011-06-22 20:02:43.000 173 33340.35 330.54 2349.02 34.41 2011-06-22 20:02:44.000 173 33340.18 330.48 2349.06 34.41 2011-06-22 20:02:45.000 173 33340.31 330.53 2349.00 34.41 2011-06-22 20:02:46.000 173 33340.28 330.52 2348.97 34.41 2011-06-22 20:02:47.000 173 33340.34 330.50 2349.02 34.41 2011-06-22 20:02:48.000 173 33340.28 330.46 2348.91 34.41 2011-06-22 20:02:49.000 173 33340.35 330.48 2349.03 34.41 2011-06-22 20:02:50.000 173 33340.15 330.49 2348.99 34.41 2011-06-22 20:02:51.000 173 33340.15 330.51 2349.06 34.41 2011-06-22 20:02:52.000 173 33340.19 330.49 2349.00 34.41 2011-06-22 20:02:53.000 173 33340.22 330.50 2348.95 34.41 2011-06-22 20:02:54.000 173 33340.24 330.52 2349.04 34.41 2011-06-22 20:02:55.000 173 33340.16 330.52 2349.09 34.41 2011-06-22 20:02:56.000 173 33340.17 330.51 2349.06 34.41 2011-06-22 20:02:57.000 173 33340.18 330.51 2349.05 34.41 2011-06-22 20:02:58.000 173 33340.14 330.46 2348.95 34.41 2011-06-22 20:02:59.000 173 33340.26 330.44 2349.01 34.41 2011-06-22 20:03:00.000 173 33340.23 330.50 2348.96 34.41 2011-06-22 20:03:01.000 173 33340.24 330.47 2348.98 34.41 2011-06-22 20:03:02.000 173 33340.26 330.41 2348.99 34.41 2011-06-22 20:03:03.000 173 33340.23 330.44 2349.06 34.41 2011-06-22 20:03:04.000 173 33340.19 330.44 2349.07 34.41 2011-06-22 20:03:05.000 173 33340.12 330.42 2349.03 34.41 2011-06-22 20:03:06.000 173 33340.29 330.44 2349.03 34.41 2011-06-22 20:03:07.000 173 33340.23 330.39 2349.06 34.41 2011-06-22 20:03:08.000 173 33340.21 330.39 2349.05 34.41 2011-06-22 20:03:09.000 173 33340.32 330.40 2349.10 34.41 2011-06-22 20:03:10.000 173 33340.22 330.39 2349.13 34.41 2011-06-22 20:03:11.000 173 33340.26 330.36 2349.06 34.41 2011-06-22 20:03:12.000 173 33340.28 330.41 2349.12 34.41 2011-06-22 20:03:13.000 173 33340.31 330.36 2348.98 34.41 2011-06-22 20:03:14.000 173 33340.26 330.35 2349.09 34.41 2011-06-22 20:03:15.000 173 33340.38 330.34 2349.07 34.41 2011-06-22 20:03:16.000 173 33340.29 330.35 2349.08 34.41 2011-06-22 20:03:17.000 173 33340.34 330.38 2349.13 34.41 2011-06-22 20:03:18.000 173 33340.36 330.32 2349.10 34.41 2011-06-22 20:03:19.000 173 33340.36 330.30 2349.02 34.41 2011-06-22 20:03:20.000 173 33340.38 330.28 2348.95 34.41 2011-06-22 20:03:21.000 173 33340.37 330.28 2349.09 34.41 2011-06-22 20:03:22.000 173 33340.41 330.25 2349.09 34.41 2011-06-22 20:03:23.000 173 33340.53 330.26 2348.98 34.41 2011-06-22 20:03:24.000 173 33340.54 330.22 2349.10 34.41 2011-06-22 20:03:25.000 173 33340.62 330.20 2349.01 34.41 2011-06-22 20:03:26.000 173 33340.52 330.18 2349.01 34.41 2011-06-22 20:03:27.000 173 33340.63 330.20 2349.00 34.41 2011-06-22 20:03:28.000 173 33340.55 330.16 2348.98 34.41 2011-06-22 20:03:29.000 173 33340.61 330.14 2349.00 34.41 2011-06-22 20:03:30.000 173 33340.60 330.10 2348.99 34.41 2011-06-22 20:03:31.000 173 33340.67 330.09 2348.99 34.41 2011-06-22 20:03:32.000 173 33340.67 330.06 2348.94 34.41 2011-06-22 20:03:33.000 173 33340.61 330.04 2348.95 34.41 2011-06-22 20:03:34.000 173 33340.66 330.01 2348.98 34.41 2011-06-22 20:03:35.000 173 33340.76 330.07 2349.01 34.41 2011-06-22 20:03:36.000 173 33340.79 329.98 2349.02 34.41 2011-06-22 20:03:37.000 173 33340.89 330.00 2348.93 34.41 2011-06-22 20:03:38.000 173 33340.91 329.95 2348.93 34.41 2011-06-22 20:03:39.000 173 33340.88 329.94 2348.90 34.41 2011-06-22 20:03:40.000 173 33340.87 329.90 2348.88 34.41 2011-06-22 20:03:41.000 173 33340.97 329.89 2348.85 34.41 2011-06-22 20:03:42.000 173 33340.99 329.92 2348.84 34.41 2011-06-22 20:03:43.000 173 33341.07 329.90 2348.86 34.41 2011-06-22 20:03:44.000 173 33341.14 329.90 2348.90 34.41 2011-06-22 20:03:45.000 173 33341.18 329.89 2348.81 34.41 2011-06-22 20:03:46.000 173 33341.14 329.85 2348.81 34.41 2011-06-22 20:03:47.000 173 33341.23 329.79 2348.75 34.41 2011-06-22 20:03:48.000 173 33341.21 329.86 2348.74 34.41 2011-06-22 20:03:49.000 173 33341.26 329.84 2348.86 34.41 2011-06-22 20:03:50.000 173 33341.30 329.77 2348.68 34.41 2011-06-22 20:03:51.000 173 33341.44 329.78 2348.78 34.41 2011-06-22 20:03:52.000 173 33341.47 329.74 2348.74 34.41 2011-06-22 20:03:53.000 173 33341.44 329.79 2348.79 34.41 2011-06-22 20:03:54.000 173 33341.54 329.71 2348.78 34.41 2011-06-22 20:03:55.000 173 33341.53 329.75 2348.78 34.41 2011-06-22 20:03:56.000 173 33341.43 329.74 2348.70 34.41 2011-06-22 20:03:57.000 173 33341.55 329.72 2348.76 34.41 2011-06-22 20:03:58.000 173 33341.63 329.71 2348.70 34.41 2011-06-22 20:03:59.000 173 33341.66 329.69 2348.69 34.41 2011-06-22 20:04:00.000 173 33341.72 329.71 2348.68 34.41 2011-06-22 20:04:01.000 173 33341.79 329.69 2348.69 34.41 2011-06-22 20:04:02.000 173 33341.77 329.67 2348.63 34.41 2011-06-22 20:04:03.000 173 33341.85 329.68 2348.65 34.41 2011-06-22 20:04:04.000 173 33341.97 329.69 2348.61 34.41 2011-06-22 20:04:05.000 173 33341.78 329.69 2348.56 34.41 2011-06-22 20:04:06.000 173 33341.85 329.67 2348.63 34.41 2011-06-22 20:04:07.000 173 33341.89 329.68 2348.59 34.41 2011-06-22 20:04:08.000 173 33341.93 329.65 2348.63 34.41 2011-06-22 20:04:09.000 173 33342.05 329.66 2348.52 34.41 2011-06-22 20:04:10.000 173 33341.99 329.63 2348.55 34.41 2011-06-22 20:04:11.000 173 33341.99 329.69 2348.60 34.41 2011-06-22 20:04:12.000 173 33342.01 329.65 2348.56 34.41 2011-06-22 20:04:13.000 173 33342.15 329.68 2348.58 34.41 2011-06-22 20:04:14.000 173 33342.06 329.64 2348.62 34.41 2011-06-22 20:04:15.000 173 33342.17 329.66 2348.45 34.41 2011-06-22 20:04:16.000 173 33342.24 329.64 2348.48 34.41 2011-06-22 20:04:17.000 173 33342.16 329.64 2348.53 34.41 2011-06-22 20:04:18.000 173 33342.28 329.63 2348.51 34.41 2011-06-22 20:04:19.000 173 33342.31 329.59 2348.49 34.41 2011-06-22 20:04:20.000 173 33342.30 329.62 2348.48 34.41 2011-06-22 20:04:21.000 173 33342.34 329.58 2348.48 34.41 2011-06-22 20:04:22.000 173 33342.31 329.56 2348.46 34.41 2011-06-22 20:04:23.000 173 33342.34 329.56 2348.45 34.41 2011-06-22 20:04:24.000 173 33342.35 329.56 2348.51 34.41 2011-06-22 20:04:25.000 173 33342.36 329.55 2348.49 34.41 2011-06-22 20:04:26.000 173 33342.55 329.57 2348.47 34.41 2011-06-22 20:04:27.000 173 33342.49 329.54 2348.51 34.41 2011-06-22 20:04:28.000 173 33342.43 329.53 2348.49 34.41 2011-06-22 20:04:29.000 173 33342.46 329.51 2348.50 34.41 2011-06-22 20:04:30.000 173 33342.56 329.52 2348.43 34.41 2011-06-22 20:04:31.000 173 33342.60 329.48 2348.48 34.41 2011-06-22 20:04:32.000 173 33342.50 329.51 2348.37 34.41 2011-06-22 20:04:33.000 173 33342.59 329.49 2348.45 34.41 2011-06-22 20:04:34.000 173 33342.53 329.46 2348.50 34.41 2011-06-22 20:04:35.000 173 33342.64 329.46 2348.36 34.41 2011-06-22 20:04:36.000 173 33342.65 329.44 2348.38 34.41 2011-06-22 20:04:37.000 173 33342.61 329.42 2348.48 34.41 2011-06-22 20:04:38.000 173 33342.69 329.47 2348.44 34.41 2011-06-22 20:04:39.000 173 33342.67 329.39 2348.36 34.41 2011-06-22 20:04:40.000 173 33342.72 329.36 2348.38 34.41 2011-06-22 20:04:41.000 173 33342.73 329.38 2348.44 34.41 2011-06-22 20:04:42.000 173 33342.79 329.35 2348.33 34.41 2011-06-22 20:04:43.000 173 33342.79 329.30 2348.51 34.41 2011-06-22 20:04:44.000 173 33342.87 329.34 2348.39 34.41 2011-06-22 20:04:45.000 173 33342.84 329.36 2348.38 34.41 2011-06-22 20:04:46.000 173 33342.83 329.33 2348.36 34.41 2011-06-22 20:04:47.000 173 33342.79 329.32 2348.35 34.41 2011-06-22 20:04:48.000 173 33342.84 329.29 2348.39 34.41 2011-06-22 20:04:49.000 173 33342.83 329.27 2348.44 34.41 2011-06-22 20:04:50.000 173 33342.81 329.26 2348.44 34.41 2011-06-22 20:04:51.000 173 33342.83 329.27 2348.38 34.41 2011-06-22 20:04:52.000 173 33342.92 329.22 2348.41 34.41 2011-06-22 20:04:53.000 173 33342.95 329.23 2348.44 34.41 2011-06-22 20:04:54.000 173 33342.96 329.22 2348.43 34.41 2011-06-22 20:04:55.000 173 33343.03 329.24 2348.36 34.41 2011-06-22 20:04:56.000 173 33342.99 329.20 2348.37 34.41 2011-06-22 20:04:57.000 173 33343.00 329.25 2348.43 34.41 2011-06-22 20:04:58.000 173 33343.02 329.20 2348.41 34.41 2011-06-22 20:04:59.000 173 33342.95 329.20 2348.39 34.41 2011-06-22 20:05:00.000 173 33342.96 329.20 2348.39 34.41 2011-06-22 20:05:01.000 173 33343.11 329.17 2348.36 34.41 2011-06-22 20:05:02.000 173 33342.98 329.17 2348.35 34.41 2011-06-22 20:05:03.000 173 33342.97 329.16 2348.32 34.41 2011-06-22 20:05:04.000 173 33342.95 329.17 2348.37 34.41 2011-06-22 20:05:05.000 173 33343.05 329.19 2348.38 34.41 2011-06-22 20:05:06.000 173 33343.12 329.20 2348.44 34.41 2011-06-22 20:05:07.000 173 33343.02 329.20 2348.38 34.41 2011-06-22 20:05:08.000 173 33343.12 329.18 2348.40 34.41 2011-06-22 20:05:09.000 173 33343.06 329.20 2348.34 34.41 2011-06-22 20:05:10.000 173 33343.10 329.18 2348.34 34.41 2011-06-22 20:05:11.000 173 33343.11 329.18 2348.39 34.41 2011-06-22 20:05:12.000 173 33343.11 329.18 2348.43 34.41 2011-06-22 20:05:13.000 173 33343.06 329.13 2348.41 34.41 2011-06-22 20:05:14.000 173 33343.04 329.21 2348.36 34.41 2011-06-22 20:05:15.000 173 33343.04 329.17 2348.38 34.41 2011-06-22 20:05:16.000 173 33343.12 329.17 2348.36 34.41 2011-06-22 20:05:17.000 173 33343.07 329.18 2348.43 34.41 2011-06-22 20:05:18.000 173 33343.07 329.17 2348.44 34.41 2011-06-22 20:05:19.000 173 33343.01 329.17 2348.43 34.41 2011-06-22 20:05:20.000 173 33343.13 329.18 2348.44 34.41 2011-06-22 20:05:21.000 173 33343.12 329.20 2348.36 34.41 2011-06-22 20:05:22.000 173 33343.08 329.20 2348.45 34.41 2011-06-22 20:05:23.000 173 33343.11 329.19 2348.38 34.41 2011-06-22 20:05:24.000 173 33343.12 329.16 2348.44 34.41 2011-06-22 20:05:25.000 173 33343.07 329.20 2348.44 34.41 2011-06-22 20:05:26.000 173 33343.09 329.17 2348.41 34.41 2011-06-22 20:05:27.000 173 33343.12 329.19 2348.50 34.41 2011-06-22 20:05:28.000 173 33343.12 329.19 2348.44 34.41 2011-06-22 20:05:29.000 173 33343.14 329.17 2348.44 34.41 2011-06-22 20:05:30.000 173 33343.17 329.18 2348.40 34.41 2011-06-22 20:05:31.000 173 33343.12 329.16 2348.44 34.41 2011-06-22 20:05:32.000 173 33343.10 329.15 2348.43 34.41 2011-06-22 20:05:33.000 173 33343.02 329.18 2348.45 34.41 2011-06-22 20:05:34.000 173 33343.11 329.17 2348.47 34.41 2011-06-22 20:05:35.000 173 33343.12 329.16 2348.56 34.41 2011-06-22 20:05:36.000 173 33343.15 329.15 2348.55 34.41 2011-06-22 20:05:37.000 173 33343.10 329.12 2348.44 34.41 2011-06-22 20:05:38.000 173 33343.21 329.21 2348.54 34.41 2011-06-22 20:05:39.000 173 33343.15 329.15 2348.48 34.41 2011-06-22 20:05:40.000 173 33343.10 329.13 2348.50 34.41 2011-06-22 20:05:41.000 173 33343.10 329.12 2348.57 34.41 2011-06-22 20:05:42.000 173 33343.16 329.16 2348.56 34.41 2011-06-22 20:05:43.000 173 33343.20 329.09 2348.56 34.41 2011-06-22 20:05:44.000 173 33343.19 329.06 2348.56 34.41 2011-06-22 20:05:45.000 173 33343.17 329.10 2348.50 34.41 2011-06-22 20:05:46.000 173 33343.22 329.10 2348.52 34.41 2011-06-22 20:05:47.000 173 33343.21 329.12 2348.56 34.41 2011-06-22 20:05:48.000 173 33343.30 329.03 2348.53 34.41 2011-06-22 20:05:49.000 173 33343.32 329.06 2348.61 34.41 2011-06-22 20:05:50.000 173 33343.30 329.02 2348.51 34.41 2011-06-22 20:05:51.000 173 33343.25 329.05 2348.53 34.41 2011-06-22 20:05:52.000 173 33343.26 329.01 2348.45 34.41 2011-06-22 20:05:53.000 173 33343.36 329.00 2348.59 34.41 2011-06-22 20:05:54.000 173 33343.37 329.03 2348.50 34.41 2011-06-22 20:05:55.000 173 33343.42 329.05 2348.53 34.41 2011-06-22 20:05:56.000 173 33343.52 329.03 2348.53 34.41 2011-06-22 20:05:57.000 173 33343.39 329.05 2348.54 34.41 2011-06-22 20:05:58.000 173 33343.44 329.01 2348.54 34.41 2011-06-22 20:05:59.000 173 33343.49 329.01 2348.57 34.41 2011-06-22 20:06:00.000 173 33343.51 329.00 2348.60 34.41 2011-06-22 20:06:01.000 173 33343.56 328.97 2348.57 34.41 2011-06-22 20:06:02.000 173 33343.64 328.96 2348.56 34.41 2011-06-22 20:06:03.000 173 33343.61 328.93 2348.53 34.41 2011-06-22 20:06:04.000 173 33343.70 328.94 2348.53 34.41 2011-06-22 20:06:05.000 173 33343.67 328.94 2348.54 34.41 2011-06-22 20:06:06.000 173 33343.74 328.93 2348.50 34.41 2011-06-22 20:06:07.000 173 33343.71 328.95 2348.57 34.41 2011-06-22 20:06:08.000 173 33343.92 328.93 2348.60 34.41 2011-06-22 20:06:09.000 173 33343.79 328.94 2348.55 34.41 2011-06-22 20:06:10.000 173 33343.94 328.92 2348.54 34.41 2011-06-22 20:06:11.000 173 33343.89 328.92 2348.56 34.41 2011-06-22 20:06:12.000 173 33344.13 328.89 2348.53 34.41 2011-06-22 20:06:13.000 173 33344.06 328.90 2348.52 34.41 2011-06-22 20:06:14.000 173 33344.01 328.89 2348.55 34.41 2011-06-22 20:06:15.000 173 33344.08 328.86 2348.51 34.41 2011-06-22 20:06:16.000 173 33344.13 328.87 2348.56 34.41 2011-06-22 20:06:17.000 173 33344.15 328.84 2348.50 34.41 2011-06-22 20:06:18.000 173 33344.25 328.88 2348.49 34.41 2011-06-22 20:06:19.000 173 33344.23 328.86 2348.48 34.41 2011-06-22 20:06:20.000 173 33344.25 328.85 2348.50 34.41 2011-06-22 20:06:21.000 173 33344.28 328.83 2348.45 34.41 2011-06-22 20:06:22.000 173 33344.22 328.82 2348.54 34.41 2011-06-22 20:06:23.000 173 33344.38 328.89 2348.44 34.41 2011-06-22 20:06:24.000 173 33344.41 328.89 2348.48 34.41 2011-06-22 20:06:25.000 173 33344.38 328.84 2348.45 34.41 2011-06-22 20:06:26.000 173 33344.44 328.86 2348.36 34.41 2011-06-22 20:06:27.000 173 33344.56 328.83 2348.51 34.41 2011-06-22 20:06:28.000 173 33344.44 328.82 2348.44 34.41 2011-06-22 20:06:29.000 173 33344.69 328.77 2348.39 34.41 2011-06-22 20:06:30.000 173 33344.67 328.81 2348.50 34.41 2011-06-22 20:06:31.000 173 33344.68 328.80 2348.35 34.41 2011-06-22 20:06:32.000 173 33344.71 328.84 2348.39 34.41 2011-06-22 20:06:33.000 173 33344.75 328.82 2348.38 34.41 2011-06-22 20:06:34.000 173 33344.75 328.80 2348.39 34.41 2011-06-22 20:06:35.000 173 33344.84 328.82 2348.32 34.41 2011-06-22 20:06:36.000 173 33344.77 328.81 2348.33 34.41 2011-06-22 20:06:37.000 173 33344.76 328.82 2348.34 34.41 2011-06-22 20:06:38.000 173 33344.84 328.77 2348.41 34.41 2011-06-22 20:06:39.000 173 33344.86 328.82 2348.26 34.41 2011-06-22 20:06:40.000 173 33344.90 328.81 2348.34 34.41 2011-06-22 20:06:41.000 173 33344.92 328.82 2348.32 34.41 2011-06-22 20:06:42.000 173 33344.95 328.82 2348.34 34.41 2011-06-22 20:06:43.000 173 33345.05 328.80 2348.41 34.41 2011-06-22 20:06:44.000 173 33344.94 328.76 2348.32 34.41 2011-06-22 20:06:45.000 173 33344.98 328.79 2348.45 34.41 2011-06-22 20:06:46.000 173 33345.00 328.80 2348.50 34.41 2011-06-22 20:06:47.000 173 33345.05 328.78 2348.44 34.41 2011-06-22 20:06:48.000 173 33345.03 328.77 2348.38 34.41 2011-06-22 20:06:49.000 173 33345.03 328.78 2348.32 34.41 2011-06-22 20:06:50.000 173 33345.11 328.76 2348.37 34.41 2011-06-22 20:06:51.000 173 33345.10 328.79 2348.36 34.41 2011-06-22 20:06:52.000 173 33345.10 328.77 2348.33 34.41 2011-06-22 20:06:53.000 173 33345.11 328.77 2348.41 34.41 2011-06-22 20:06:54.000 173 33345.14 328.78 2348.35 34.41 2011-06-22 20:06:55.000 173 33345.11 328.77 2348.38 34.41 2011-06-22 20:06:56.000 173 33345.22 328.75 2348.42 34.41 2011-06-22 20:06:57.000 173 33345.19 328.74 2348.31 34.41 2011-06-22 20:06:58.000 173 33345.22 328.75 2348.29 34.41 2011-06-22 20:06:59.000 173 33345.19 328.73 2348.42 34.41 2011-06-22 20:07:00.000 173 33345.23 328.72 2348.44 34.41 2011-06-22 20:07:01.000 173 33345.21 328.74 2348.39 34.41 2011-06-22 20:07:02.000 173 33345.31 328.68 2348.39 34.41 2011-06-22 20:07:03.000 173 33345.26 328.72 2348.36 34.41 2011-06-22 20:07:04.000 173 33345.24 328.72 2348.41 34.41 2011-06-22 20:07:05.000 173 33345.26 328.73 2348.38 34.41 2011-06-22 20:07:06.000 173 33345.27 328.73 2348.37 34.41 2011-06-22 20:07:07.000 173 33345.26 328.74 2348.41 34.41 2011-06-22 20:07:08.000 173 33345.29 328.73 2348.41 34.41 2011-06-22 20:07:09.000 173 33345.26 328.73 2348.43 34.41 2011-06-22 20:07:10.000 173 33345.32 328.70 2348.35 34.41 2011-06-22 20:07:11.000 173 33345.22 328.71 2348.38 34.41 2011-06-22 20:07:12.000 173 33345.34 328.70 2348.50 34.41 2011-06-22 20:07:13.000 173 33345.28 328.71 2348.38 34.41 2011-06-22 20:07:14.000 173 33345.29 328.73 2348.50 34.41 2011-06-22 20:07:15.000 173 33345.20 328.65 2348.44 34.41 2011-06-22 20:07:16.000 173 33345.29 328.61 2348.44 34.41 2011-06-22 20:07:17.000 173 33345.33 328.72 2348.50 34.41 2011-06-22 20:07:18.000 173 33345.29 328.67 2348.54 34.41 2011-06-22 20:07:19.000 173 33345.31 328.76 2348.47 34.41 2011-06-22 20:07:20.000 173 33345.25 328.70 2348.50 34.41 2011-06-22 20:07:21.000 173 33345.39 328.72 2348.50 34.41 2011-06-22 20:07:22.000 173 33345.30 328.71 2348.55 34.41 2011-06-22 20:07:23.000 173 33345.39 328.68 2348.53 34.41 2011-06-22 20:07:24.000 173 33345.36 328.71 2348.49 34.41 2011-06-22 20:07:25.000 173 33345.34 328.68 2348.56 34.41 2011-06-22 20:07:26.000 173 33345.30 328.71 2348.53 34.41 2011-06-22 20:07:27.000 173 33345.35 328.69 2348.45 34.41 2011-06-22 20:07:28.000 173 33345.31 328.65 2348.47 34.41 2011-06-22 20:07:29.000 173 33345.32 328.68 2348.56 34.41 2011-06-22 20:07:30.000 173 33345.39 328.67 2348.59 34.41 2011-06-22 20:07:31.000 173 33345.29 328.70 2348.44 34.41 2011-06-22 20:07:32.000 173 33345.36 328.67 2348.48 34.41 2011-06-22 20:07:33.000 173 33345.31 328.71 2348.59 34.41 2011-06-22 20:07:34.000 173 33345.35 328.68 2348.60 34.41 2011-06-22 20:07:35.000 173 33345.39 328.70 2348.61 34.41 2011-06-22 20:07:36.000 173 33345.35 328.65 2348.54 34.41 2011-06-22 20:07:37.000 173 33345.38 328.69 2348.51 34.41 2011-06-22 20:07:38.000 173 33345.47 328.64 2348.57 34.41 2011-06-22 20:07:39.000 173 33345.30 328.67 2348.53 34.41 2011-06-22 20:07:40.000 173 33345.41 328.67 2348.57 34.41 2011-06-22 20:07:41.000 173 33345.41 328.62 2348.60 34.41 2011-06-22 20:07:42.000 173 33345.45 328.69 2348.63 34.41 2011-06-22 20:07:43.000 173 33345.39 328.65 2348.53 34.41 2011-06-22 20:07:44.000 173 33345.44 328.64 2348.65 34.41 2011-06-22 20:07:45.000 173 33345.46 328.62 2348.60 34.41 2011-06-22 20:07:46.000 173 33345.50 328.64 2348.64 34.41 2011-06-22 20:07:47.000 173 33345.51 328.65 2348.64 34.41 2011-06-22 20:07:48.000 173 33345.57 328.64 2348.63 34.41 2011-06-22 20:07:49.000 173 33345.60 328.68 2348.54 34.41 2011-06-22 20:07:50.000 173 33345.62 328.67 2348.65 34.41 2011-06-22 20:07:51.000 173 33345.54 328.65 2348.67 34.41 2011-06-22 20:07:52.000 173 33345.51 328.67 2348.70 34.41 2011-06-22 20:07:53.000 173 33345.63 328.63 2348.66 34.41 2011-06-22 20:07:54.000 173 33345.56 328.61 2348.67 34.41 2011-06-22 20:07:55.000 173 33345.61 328.59 2348.60 34.41 2011-06-22 20:07:56.000 173 33345.58 328.60 2348.71 34.41 2011-06-22 20:07:57.000 173 33345.66 328.60 2348.70 34.41 2011-06-22 20:07:58.000 173 33345.70 328.57 2348.75 34.41 2011-06-22 20:07:59.000 173 33345.68 328.59 2348.68 34.41 2011-06-22 20:08:00.000 173 33345.76 328.56 2348.76 34.41 2011-06-22 20:08:01.000 173 33345.69 328.58 2348.68 34.41 2011-06-22 20:08:02.000 173 33345.79 328.58 2348.75 34.41 2011-06-22 20:08:03.000 173 33345.74 328.54 2348.70 34.41 2011-06-22 20:08:04.000 173 33345.77 328.56 2348.68 34.41 2011-06-22 20:08:05.000 173 33345.87 328.58 2348.66 34.41 2011-06-22 20:08:06.000 173 33345.84 328.49 2348.63 34.41 2011-06-22 20:08:07.000 173 33345.82 328.56 2348.66 34.41 2011-06-22 20:08:08.000 173 33345.82 328.55 2348.67 34.41 2011-06-22 20:08:09.000 173 33345.94 328.49 2348.72 34.41 2011-06-22 20:08:10.000 173 33345.92 328.47 2348.69 34.41 2011-06-22 20:08:11.000 173 33345.92 328.49 2348.63 34.41 2011-06-22 20:08:12.000 173 33345.96 328.51 2348.59 34.41 2011-06-22 20:08:13.000 173 33345.90 328.45 2348.63 34.41 2011-06-22 20:08:14.000 173 33346.01 328.53 2348.67 34.41 2011-06-22 20:08:15.000 173 33346.04 328.43 2348.68 34.41 2011-06-22 20:08:16.000 173 33345.96 328.46 2348.64 34.41 2011-06-22 20:08:17.000 173 33346.07 328.41 2348.66 34.41 2011-06-22 20:08:18.000 173 33346.08 328.43 2348.54 34.41 2011-06-22 20:08:19.000 173 33346.01 328.46 2348.54 34.41 2011-06-22 20:08:20.000 173 33346.07 328.45 2348.50 34.41 2011-06-22 20:08:21.000 173 33346.08 328.44 2348.68 34.41 2011-06-22 20:08:22.000 173 33346.13 328.37 2348.53 34.41 2011-06-22 20:08:23.000 173 33346.15 328.40 2348.57 34.41 2011-06-22 20:08:24.000 173 33346.15 328.42 2348.57 34.41 2011-06-22 20:08:25.000 173 33346.15 328.40 2348.66 34.41 2011-06-22 20:08:26.000 173 33346.02 328.38 2348.66 34.41 2011-06-22 20:08:27.000 173 33346.38 328.35 2348.74 34.41 2011-06-22 20:08:28.000 173 33346.19 328.32 2348.61 34.41 2011-06-22 20:08:29.000 173 33346.22 328.30 2348.71 34.41 2011-06-22 20:08:30.000 173 33346.25 328.32 2348.68 34.41 2011-06-22 20:08:31.000 173 33346.21 328.34 2348.61 34.41 2011-06-22 20:08:32.000 173 33346.15 328.31 2348.70 34.41 2011-06-22 20:08:33.000 173 33346.36 328.32 2348.60 34.41 2011-06-22 20:08:34.000 173 33346.17 328.32 2348.56 34.41 2011-06-22 20:08:35.000 173 33346.22 328.31 2348.67 34.41 2011-06-22 20:08:36.000 173 33346.31 328.30 2348.65 34.42 2011-06-22 20:08:37.000 173 33346.28 328.34 2348.64 34.41 2011-06-22 20:08:38.000 173 33346.35 328.33 2348.64 34.41 2011-06-22 20:08:39.000 173 33346.22 328.32 2348.61 34.41 2011-06-22 20:08:40.000 173 33346.26 328.31 2348.62 34.41 2011-06-22 20:08:41.000 173 33346.22 328.29 2348.63 34.42 2011-06-22 20:08:42.000 173 33346.26 328.29 2348.63 34.42 2011-06-22 20:08:43.000 173 33346.22 328.29 2348.64 34.42 2011-06-22 20:08:44.000 173 33346.31 328.29 2348.72 34.41 2011-06-22 20:08:45.000 173 33346.31 328.24 2348.74 34.42 2011-06-22 20:08:46.000 173 33346.30 328.24 2348.73 34.42 2011-06-22 20:08:47.000 173 33346.26 328.25 2348.63 34.41 2011-06-22 20:08:48.000 173 33346.30 328.28 2348.72 34.42 2011-06-22 20:08:49.000 173 33346.38 328.24 2348.67 34.42 2011-06-22 20:08:50.000 173 33346.37 328.22 2348.72 34.41 2011-06-22 20:08:51.000 173 33346.32 328.25 2348.70 34.41 2011-06-22 20:08:52.000 173 33346.31 328.25 2348.76 34.42 2011-06-22 20:08:53.000 173 33346.35 328.23 2348.72 34.42 2011-06-22 20:08:54.000 173 33346.31 328.23 2348.80 34.42 2011-06-22 20:08:55.000 173 33346.26 328.22 2348.73 34.42 2011-06-22 20:08:56.000 173 33346.32 328.18 2348.64 34.42 2011-06-22 20:08:57.000 173 33346.20 328.19 2348.68 34.42 2011-06-22 20:08:58.000 173 33346.30 328.19 2348.69 34.42 2011-06-22 20:08:59.000 173 33346.26 328.27 2348.69 34.42 2011-06-22 20:09:00.000 173 33346.32 328.17 2348.79 34.42 2011-06-22 20:09:01.000 173 33346.22 328.17 2348.74 34.42 2011-06-22 20:09:02.000 173 33346.35 328.14 2348.73 34.42 2011-06-22 20:09:03.000 173 33346.29 328.16 2348.78 34.42 2011-06-22 20:09:04.000 173 33346.27 328.18 2348.75 34.42 2011-06-22 20:09:05.000 173 33346.26 328.11 2348.78 34.42 2011-06-22 20:09:06.000 173 33346.19 328.14 2348.72 34.42 2011-06-22 20:09:07.000 173 33346.18 328.17 2348.70 34.42 2011-06-22 20:09:08.000 173 33346.26 328.14 2348.78 34.42 2011-06-22 20:09:09.000 173 33346.11 328.14 2348.84 34.42 2011-06-22 20:09:10.000 173 33346.24 328.13 2348.72 34.42 2011-06-22 20:09:11.000 173 33346.24 328.14 2348.77 34.42 2011-06-22 20:09:12.000 173 33346.20 328.13 2348.82 34.42 2011-06-22 20:09:13.000 173 33346.15 328.15 2348.74 34.42 2011-06-22 20:09:14.000 173 33346.15 328.09 2348.78 34.42 2011-06-22 20:09:15.000 173 33346.19 328.10 2348.91 34.42 2011-06-22 20:09:16.000 173 33346.13 328.09 2348.88 34.42 2011-06-22 20:09:17.000 173 33346.09 328.17 2348.78 34.42 2011-06-22 20:09:18.000 173 33346.19 328.15 2348.81 34.42 2011-06-22 20:09:19.000 173 33346.09 328.08 2348.78 34.42 2011-06-22 20:09:20.000 173 33346.12 328.08 2348.91 34.42 2011-06-22 20:09:21.000 173 33346.11 328.12 2348.88 34.42 2011-06-22 20:09:22.000 173 33346.07 328.08 2348.90 34.42 2011-06-22 20:09:23.000 173 33346.01 328.15 2348.87 34.42 2011-06-22 20:09:24.000 173 33346.04 328.14 2348.79 34.42 2011-06-22 20:09:25.000 173 33346.06 328.06 2348.81 34.42 2011-06-22 20:09:26.000 173 33346.04 328.10 2348.82 34.42 2011-06-22 20:09:27.000 173 33346.09 328.11 2348.78 34.42 2011-06-22 20:09:28.000 173 33346.07 328.09 2348.79 34.42 2011-06-22 20:09:29.000 173 33346.06 328.18 2348.90 34.42 2011-06-22 20:09:30.000 173 33346.06 328.10 2348.91 34.42 2011-06-22 20:09:31.000 173 33346.06 328.09 2348.84 34.42 2011-06-22 20:09:32.000 173 33345.97 328.11 2348.95 34.42 2011-06-22 20:09:33.000 173 33346.01 328.14 2348.91 34.42 2011-06-22 20:09:34.000 173 33345.99 328.11 2348.88 34.42 2011-06-22 20:09:35.000 173 33345.94 328.09 2348.90 34.42 2011-06-22 20:09:36.000 173 33345.97 328.13 2348.94 34.42 2011-06-22 20:09:37.000 173 33345.96 328.12 2348.93 34.42 2011-06-22 20:09:38.000 173 33345.99 328.09 2349.00 34.42 2011-06-22 20:09:39.000 173 33345.96 328.14 2348.91 34.42 2011-06-22 20:09:40.000 173 33345.81 328.12 2348.99 34.42 2011-06-22 20:09:41.000 173 33345.87 328.14 2349.02 34.42 2011-06-22 20:09:42.000 173 33345.97 328.13 2348.93 34.42 2011-06-22 20:09:43.000 173 33345.93 328.14 2348.99 34.42 2011-06-22 20:09:44.000 173 33345.84 328.14 2348.91 34.42 2011-06-22 20:09:45.000 173 33345.87 328.17 2348.96 34.42 2011-06-22 20:09:46.000 173 33345.81 328.12 2348.92 34.42 2011-06-22 20:09:47.000 173 33345.83 328.15 2349.00 34.42 2011-06-22 20:09:48.000 173 33345.87 328.19 2348.93 34.42 2011-06-22 20:09:49.000 173 33345.77 328.13 2348.94 34.42 2011-06-22 20:09:50.000 173 33345.81 328.11 2348.93 34.42 2011-06-22 20:09:51.000 173 33345.81 328.17 2349.00 34.42 2011-06-22 20:09:52.000 173 33345.76 328.21 2349.14 34.42 2011-06-22 20:09:53.000 173 33345.70 328.20 2349.04 34.42 2011-06-22 20:09:54.000 173 33345.69 328.12 2349.05 34.42 2011-06-22 20:09:55.000 173 33345.72 328.18 2348.99 34.42 2011-06-22 20:09:56.000 173 33345.77 328.11 2349.01 34.42 2011-06-22 20:09:57.000 173 33345.64 328.15 2349.06 34.42 2011-06-22 20:09:58.000 173 33345.61 328.14 2349.03 34.42 2011-06-22 20:09:59.000 173 33345.65 328.11 2349.12 34.42 2011-06-22 20:10:00.000 173 33345.63 328.12 2349.15 34.42 2011-06-22 20:10:01.000 173 33345.63 328.11 2349.16 34.42 2011-06-22 20:10:02.000 173 33345.69 328.14 2349.16 34.42 2011-06-22 20:10:03.000 173 33345.67 328.09 2349.17 34.42 2011-06-22 20:10:04.000 173 33345.65 328.10 2349.19 34.42 2011-06-22 20:10:05.000 173 33345.71 328.09 2349.13 34.42 2011-06-22 20:10:06.000 173 33345.58 328.14 2349.18 34.42 2011-06-22 20:10:07.000 173 33345.58 328.11 2349.14 34.42 2011-06-22 20:10:08.000 173 33345.65 328.09 2349.12 34.42 2011-06-22 20:10:09.000 173 33345.60 328.12 2349.15 34.42 2011-06-22 20:10:10.000 173 33345.51 328.11 2349.15 34.42 2011-06-22 20:10:11.000 173 33345.54 328.10 2349.20 34.42 2011-06-22 20:10:12.000 173 33345.51 328.07 2349.18 34.42 2011-06-22 20:10:13.000 173 33345.50 328.08 2349.22 34.42 2011-06-22 20:10:14.000 173 33345.56 328.04 2349.13 34.42 2011-06-22 20:10:15.000 173 33345.54 328.16 2349.25 34.42 2011-06-22 20:10:16.000 173 33345.55 328.10 2349.33 34.42 2011-06-22 20:10:17.000 173 33345.44 328.08 2349.25 34.42 2011-06-22 20:10:18.000 173 33345.50 328.07 2349.16 34.42 2011-06-22 20:10:19.000 173 33345.47 328.06 2349.15 34.42 2011-06-22 20:10:20.000 173 33345.50 328.08 2349.23 34.42 2011-06-22 20:10:21.000 173 33345.51 328.09 2349.24 34.42 2011-06-22 20:10:22.000 173 33345.50 328.07 2349.21 34.42 2011-06-22 20:10:23.000 173 33345.46 328.05 2349.34 34.42 2011-06-22 20:10:24.000 173 33345.44 328.10 2349.24 34.42 2011-06-22 20:10:25.000 173 33345.39 328.06 2349.26 34.42 2011-06-22 20:10:26.000 173 33345.53 328.11 2349.28 34.42 2011-06-22 20:10:27.000 173 33345.44 328.04 2349.25 34.42 2011-06-22 20:10:28.000 173 33345.41 328.04 2349.24 34.42 2011-06-22 20:10:29.000 173 33345.47 328.09 2349.25 34.42 2011-06-22 20:10:30.000 173 33345.45 328.07 2349.24 34.42 2011-06-22 20:10:31.000 173 33345.44 328.06 2349.24 34.42 2011-06-22 20:10:32.000 173 33345.31 328.08 2349.26 34.42 2011-06-22 20:10:33.000 173 33345.45 328.10 2349.34 34.42 2011-06-22 20:10:34.000 173 33345.34 328.10 2349.28 34.42 2011-06-22 20:10:35.000 173 33345.51 328.06 2349.27 34.42 2011-06-22 20:10:36.000 173 33345.43 328.12 2349.34 34.42 2011-06-22 20:10:37.000 173 33345.38 328.05 2349.32 34.42 2011-06-22 20:10:38.000 173 33345.43 328.05 2349.34 34.42 2011-06-22 20:10:39.000 173 33345.49 328.07 2349.35 34.42 2011-06-22 20:10:40.000 173 33345.44 328.02 2349.35 34.42 2011-06-22 20:10:41.000 173 33345.46 328.09 2349.33 34.42 2011-06-22 20:10:42.000 173 33345.45 328.06 2349.29 34.42 2011-06-22 20:10:43.000 173 33345.50 328.06 2349.31 34.42 2011-06-22 20:10:44.000 173 33345.39 328.09 2349.36 34.42 2011-06-22 20:10:45.000 173 33345.51 328.12 2349.30 34.42 2011-06-22 20:10:46.000 173 33345.50 328.10 2349.30 34.42 2011-06-22 20:10:47.000 173 33345.56 328.10 2349.26 34.42 2011-06-22 20:10:48.000 173 33345.57 328.07 2349.21 34.42 2011-06-22 20:10:49.000 173 33345.49 328.12 2349.34 34.42 2011-06-22 20:10:50.000 173 33345.46 328.11 2349.27 34.42 2011-06-22 20:10:51.000 173 33345.60 328.14 2349.25 34.42 2011-06-22 20:10:52.000 173 33345.51 328.11 2349.31 34.42 2011-06-22 20:10:53.000 173 33345.53 328.11 2349.31 34.42 2011-06-22 20:10:54.000 173 33345.54 328.15 2349.31 34.42 2011-06-22 20:10:55.000 173 33345.48 328.13 2349.36 34.42 2011-06-22 20:10:56.000 173 33345.56 328.15 2349.30 34.42 2011-06-22 20:10:57.000 173 33345.60 328.15 2349.27 34.42 2011-06-22 20:10:58.000 173 33345.60 328.14 2349.29 34.42 2011-06-22 20:10:59.000 173 33345.58 328.16 2349.30 34.42 2011-06-22 20:11:00.000 173 33345.55 328.11 2349.34 34.42 2011-06-22 20:11:01.000 173 33345.42 328.13 2349.30 34.42 2011-06-22 20:11:02.000 173 33345.50 328.20 2349.26 34.42 2011-06-22 20:11:03.000 173 33345.56 328.15 2349.22 34.42 2011-06-22 20:11:04.000 173 33345.51 328.13 2349.26 34.42 2011-06-22 20:11:05.000 173 33345.59 328.14 2349.30 34.42 2011-06-22 20:11:06.000 173 33345.53 328.18 2349.26 34.42 2011-06-22 20:11:07.000 173 33345.56 328.18 2349.34 34.42 2011-06-22 20:11:08.000 173 33345.53 328.22 2349.31 34.42 2011-06-22 20:11:09.000 173 33345.61 328.19 2349.34 34.42 2011-06-22 20:11:10.000 173 33345.60 328.20 2349.35 34.42 2011-06-22 20:11:11.000 173 33345.49 328.22 2349.28 34.42 2011-06-22 20:11:12.000 173 33345.57 328.20 2349.31 34.42 2011-06-22 20:11:13.000 173 33345.56 328.19 2349.31 34.42 2011-06-22 20:11:14.000 173 33345.63 328.22 2349.35 34.42 2011-06-22 20:11:15.000 173 33345.57 328.22 2349.38 34.42 2011-06-22 20:11:16.000 173 33345.58 328.22 2349.39 34.42 2011-06-22 20:11:17.000 173 33345.55 328.26 2349.31 34.42 2011-06-22 20:11:18.000 173 33345.57 328.27 2349.36 34.42 2011-06-22 20:11:19.000 173 33345.59 328.29 2349.38 34.42 2011-06-22 20:11:20.000 173 33345.65 328.21 2349.24 34.42 2011-06-22 20:11:21.000 173 33345.66 328.26 2349.35 34.42 2011-06-22 20:11:22.000 173 33345.59 328.28 2349.34 34.42 2011-06-22 20:11:23.000 173 33345.66 328.20 2349.32 34.42 2011-06-22 20:11:24.000 173 33345.63 328.26 2349.38 34.42 2011-06-22 20:11:25.000 173 33345.70 328.20 2349.31 34.42 2011-06-22 20:11:26.000 173 33345.61 328.26 2349.29 34.42 2011-06-22 20:11:27.000 173 33345.66 328.30 2349.31 34.42 2011-06-22 20:11:28.000 173 33345.66 328.27 2349.33 34.42 2011-06-22 20:11:29.000 173 33345.72 328.28 2349.26 34.42 2011-06-22 20:11:30.000 173 33345.70 328.27 2349.29 34.42 2011-06-22 20:11:31.000 173 33345.63 328.31 2349.32 34.42 2011-06-22 20:11:32.000 173 33345.80 328.28 2349.38 34.42 2011-06-22 20:11:33.000 173 33345.78 328.26 2349.31 34.42 2011-06-22 20:11:34.000 173 33345.75 328.27 2349.30 34.42 2011-06-22 20:11:35.000 173 33345.83 328.30 2349.37 34.42 2011-06-22 20:11:36.000 173 33345.79 328.29 2349.38 34.42 2011-06-22 20:11:37.000 173 33345.77 328.29 2349.31 34.42 2011-06-22 20:11:38.000 173 33345.94 328.33 2349.32 34.42 2011-06-22 20:11:39.000 173 33345.81 328.29 2349.37 34.42 2011-06-22 20:11:40.000 173 33345.86 328.32 2349.34 34.42 2011-06-22 20:11:41.000 173 33345.85 328.35 2349.30 34.42 2011-06-22 20:11:42.000 173 33345.85 328.38 2349.40 34.42 2011-06-22 20:11:43.000 173 33345.93 328.38 2349.24 34.42 2011-06-22 20:11:44.000 173 33345.86 328.36 2349.31 34.42 2011-06-22 20:11:45.000 173 33346.01 328.36 2349.33 34.42 2011-06-22 20:11:46.000 173 33345.81 328.35 2349.34 34.42 2011-06-22 20:11:47.000 173 33345.92 328.36 2349.25 34.42 2011-06-22 20:11:48.000 173 33345.90 328.39 2349.31 34.42 2011-06-22 20:11:49.000 173 33345.88 328.38 2349.30 34.42 2011-06-22 20:11:50.000 173 33345.98 328.36 2349.32 34.42 2011-06-22 20:11:51.000 173 33346.07 328.40 2349.24 34.42 2011-06-22 20:11:52.000 173 33345.96 328.42 2349.30 34.42 2011-06-22 20:11:53.000 173 33346.09 328.43 2349.29 34.42 2011-06-22 20:11:54.000 173 33345.97 328.48 2349.28 34.42 2011-06-22 20:11:55.000 173 33345.96 328.46 2349.31 34.42 2011-06-22 20:11:56.000 173 33346.03 328.44 2349.33 34.42 2011-06-22 20:11:57.000 173 33346.02 328.42 2349.30 34.42 2011-06-22 20:11:58.000 173 33346.02 328.41 2349.32 34.42 2011-06-22 20:11:59.000 173 33346.09 328.45 2349.33 34.42 2011-06-22 20:12:00.000 173 33346.00 328.49 2349.40 34.42 2011-06-22 20:12:01.000 173 33346.06 328.49 2349.29 34.42 2011-06-22 20:12:02.000 173 33346.11 328.46 2349.38 34.42 2011-06-22 20:12:03.000 173 33346.01 328.46 2349.36 34.42 2011-06-22 20:12:04.000 173 33345.99 328.43 2349.34 34.42 2011-06-22 20:12:05.000 173 33345.97 328.52 2349.37 34.42 2011-06-22 20:12:06.000 173 33345.99 328.49 2349.37 34.42 2011-06-22 20:12:07.000 173 33346.06 328.50 2349.36 34.42 2011-06-22 20:12:08.000 173 33346.05 328.46 2349.40 34.42 2011-06-22 20:12:09.000 173 33345.97 328.50 2349.34 34.42 2011-06-22 20:12:10.000 173 33346.11 328.52 2349.36 34.42 2011-06-22 20:12:11.000 173 33346.02 328.52 2349.37 34.42 2011-06-22 20:12:12.000 173 33346.04 328.51 2349.31 34.42 2011-06-22 20:12:13.000 173 33346.08 328.55 2349.38 34.42 2011-06-22 20:12:14.000 173 33346.05 328.50 2349.33 34.42 2011-06-22 20:12:15.000 173 33346.06 328.56 2349.37 34.42 2011-06-22 20:12:16.000 173 33346.12 328.55 2349.32 34.42 2011-06-22 20:12:17.000 173 33346.11 328.57 2349.33 34.42 2011-06-22 20:12:18.000 173 33346.09 328.58 2349.36 34.42 2011-06-22 20:12:19.000 173 33346.18 328.60 2349.43 34.42 2011-06-22 20:12:20.000 173 33346.05 328.57 2349.34 34.42 2011-06-22 20:12:21.000 173 33346.18 328.57 2349.40 34.42 2011-06-22 20:12:22.000 173 33346.10 328.61 2349.38 34.42 2011-06-22 20:12:23.000 173 33346.15 328.62 2349.39 34.42 2011-06-22 20:12:24.000 173 33346.16 328.62 2349.40 34.42 2011-06-22 20:12:25.000 173 33346.16 328.61 2349.40 34.42 2011-06-22 20:12:26.000 173 33346.14 328.64 2349.38 34.42 2011-06-22 20:12:27.000 173 33346.15 328.67 2349.39 34.42 2011-06-22 20:12:28.000 173 33346.15 328.63 2349.30 34.42 2011-06-22 20:12:29.000 173 33346.18 328.68 2349.33 34.42 2011-06-22 20:12:30.000 173 33346.13 328.64 2349.37 34.42 2011-06-22 20:12:31.000 173 33346.22 328.66 2349.41 34.42 2011-06-22 20:12:32.000 173 33346.18 328.63 2349.29 34.42 2011-06-22 20:12:33.000 173 33346.17 328.63 2349.32 34.42 2011-06-22 20:12:34.000 173 33346.20 328.67 2349.41 34.42 2011-06-22 20:12:35.000 173 33346.26 328.67 2349.36 34.42 2011-06-22 20:12:36.000 173 33346.23 328.71 2349.33 34.42 2011-06-22 20:12:37.000 173 33346.16 328.69 2349.41 34.42 2011-06-22 20:12:38.000 173 33346.17 328.72 2349.43 34.42 2011-06-22 20:12:39.000 173 33346.24 328.71 2349.47 34.42 2011-06-22 20:12:40.000 173 33346.25 328.66 2349.26 34.42 2011-06-22 20:12:41.000 173 33346.25 328.67 2349.35 34.42 2011-06-22 20:12:42.000 173 33346.29 328.69 2349.49 34.42 2011-06-22 20:12:43.000 173 33346.33 328.68 2349.54 34.42 2011-06-22 20:12:44.000 173 33346.33 328.73 2349.43 34.42 2011-06-22 20:12:45.000 173 33346.31 328.72 2349.51 34.42 2011-06-22 20:12:46.000 173 33346.33 328.69 2349.43 34.42 2011-06-22 20:12:47.000 173 33346.32 328.68 2349.44 34.42 2011-06-22 20:12:48.000 173 33346.37 328.73 2349.38 34.42 2011-06-22 20:12:49.000 173 33346.40 328.73 2349.46 34.42 2011-06-22 20:12:50.000 173 33346.40 328.73 2349.39 34.42 2011-06-22 20:12:51.000 173 33346.37 328.73 2349.46 34.42 2011-06-22 20:12:52.000 173 33346.40 328.71 2349.31 34.42 2011-06-22 20:12:53.000 173 33346.46 328.73 2349.33 34.42 2011-06-22 20:12:54.000 173 33346.43 328.72 2349.41 34.42 2011-06-22 20:12:55.000 173 33346.40 328.75 2349.44 34.42 2011-06-22 20:12:56.000 173 33346.52 328.74 2349.39 34.42 2011-06-22 20:12:57.000 173 33346.41 328.75 2349.43 34.42 2011-06-22 20:12:58.000 173 33346.44 328.77 2349.46 34.42 2011-06-22 20:12:59.000 173 33346.43 328.79 2349.40 34.42 2011-06-22 20:13:00.000 173 33346.49 328.77 2349.50 34.42 2011-06-22 20:13:01.000 173 33346.47 328.79 2349.43 34.42 2011-06-22 20:13:02.000 173 33346.55 328.80 2349.49 34.42 2011-06-22 20:13:03.000 173 33346.57 328.82 2349.42 34.42 2011-06-22 20:13:04.000 173 33346.46 328.78 2349.34 34.42 2011-06-22 20:13:05.000 173 33346.54 328.77 2349.40 34.42 2011-06-22 20:13:06.000 173 33346.58 328.82 2349.49 34.42 2011-06-22 20:13:07.000 173 33346.53 328.82 2349.41 34.42 2011-06-22 20:13:08.000 173 33346.57 328.80 2349.47 34.42 2011-06-22 20:13:09.000 173 33346.55 328.82 2349.44 34.42 2011-06-22 20:13:10.000 173 33346.58 328.79 2349.40 34.42 2011-06-22 20:13:11.000 173 33346.55 328.80 2349.38 34.42 2011-06-22 20:13:12.000 173 33346.62 328.82 2349.39 34.42 2011-06-22 20:13:13.000 173 33346.64 328.87 2349.49 34.42 2011-06-22 20:13:14.000 173 33346.62 328.84 2349.44 34.42 2011-06-22 20:13:15.000 173 33346.63 328.87 2349.36 34.42 2011-06-22 20:13:16.000 173 33346.68 328.92 2349.40 34.42 2011-06-22 20:13:17.000 173 33346.70 328.91 2349.36 34.42 2011-06-22 20:13:18.000 173 33346.67 328.91 2349.43 34.42 2011-06-22 20:13:19.000 173 33346.74 328.91 2349.48 34.42 2011-06-22 20:13:20.000 173 33346.61 328.91 2349.38 34.42 2011-06-22 20:13:21.000 173 33346.69 328.94 2349.40 34.42 2011-06-22 20:13:22.000 173 33346.78 328.93 2349.45 34.42 2011-06-22 20:13:23.000 173 33346.76 328.93 2349.40 34.42 2011-06-22 20:13:24.000 173 33346.72 328.96 2349.41 34.42 2011-06-22 20:13:25.000 173 33346.78 328.95 2349.41 34.42 2011-06-22 20:13:26.000 173 33346.75 328.99 2349.47 34.42 2011-06-22 20:13:27.000 173 33346.66 328.96 2349.43 34.42 2011-06-22 20:13:28.000 173 33346.71 329.00 2349.50 34.42 2011-06-22 20:13:29.000 173 33346.70 329.00 2349.44 34.42 2011-06-22 20:13:30.000 173 33346.84 329.02 2349.48 34.42 2011-06-22 20:13:31.000 173 33346.78 328.99 2349.44 34.42 2011-06-22 20:13:32.000 173 33346.67 329.02 2349.47 34.42 2011-06-22 20:13:33.000 173 33346.80 329.00 2349.45 34.42 2011-06-22 20:13:34.000 173 33346.94 328.98 2349.49 34.42 2011-06-22 20:13:35.000 173 33346.83 329.02 2349.50 34.42 2011-06-22 20:13:36.000 173 33346.83 329.04 2349.39 34.42 2011-06-22 20:13:37.000 173 33346.89 329.05 2349.39 34.42 2011-06-22 20:13:38.000 173 33347.06 329.06 2349.41 34.42 2011-06-22 20:13:39.000 173 33346.86 329.10 2349.51 34.42 2011-06-22 20:13:40.000 173 33346.92 329.06 2349.48 34.42 2011-06-22 20:13:41.000 173 33346.87 329.06 2349.44 34.42 2011-06-22 20:13:42.000 173 33347.00 329.12 2349.47 34.42 2011-06-22 20:13:43.000 173 33346.97 329.07 2349.55 34.42 2011-06-22 20:13:44.000 173 33347.05 329.07 2349.41 34.42 2011-06-22 20:13:45.000 173 33346.96 329.10 2349.48 34.42 2011-06-22 20:13:46.000 173 33347.00 329.13 2349.47 34.42 2011-06-22 20:13:47.000 173 33347.01 329.13 2349.42 34.42 2011-06-22 20:13:48.000 173 33347.03 329.11 2349.51 34.42 2011-06-22 20:13:49.000 173 33347.09 329.13 2349.48 34.42 2011-06-22 20:13:50.000 173 33347.14 329.11 2349.55 34.42 2011-06-22 20:13:51.000 173 33347.15 329.13 2349.43 34.42 2011-06-22 20:13:52.000 173 33347.13 329.16 2349.51 34.42 2011-06-22 20:13:53.000 173 33347.13 329.16 2349.49 34.42 2011-06-22 20:13:54.000 173 33347.24 329.21 2349.52 34.42 2011-06-22 20:13:55.000 173 33347.19 329.20 2349.46 34.42 2011-06-22 20:13:56.000 173 33347.30 329.13 2349.45 34.42 2011-06-22 20:13:57.000 173 33347.13 329.17 2349.43 34.42 2011-06-22 20:13:58.000 173 33347.19 329.17 2349.46 34.42 2011-06-22 20:13:59.000 173 33347.15 329.18 2349.43 34.42 2011-06-22 20:14:00.000 173 33347.15 329.21 2349.52 34.42 2011-06-22 20:14:01.000 173 33347.24 329.21 2349.48 34.42 2011-06-22 20:14:02.000 173 33347.24 329.17 2349.42 34.42 2011-06-22 20:14:03.000 173 33347.33 329.21 2349.47 34.42 2011-06-22 20:14:04.000 173 33347.28 329.21 2349.46 34.42 2011-06-22 20:14:05.000 173 33347.34 329.25 2349.46 34.42 2011-06-22 20:14:06.000 173 33347.35 329.16 2349.41 34.42 2011-06-22 20:14:07.000 173 33347.38 329.19 2349.53 34.42 2011-06-22 20:14:08.000 173 33347.41 329.21 2349.44 34.42 2011-06-22 20:14:09.000 173 33347.35 329.20 2349.47 34.42 2011-06-22 20:14:10.000 173 33347.34 329.19 2349.47 34.42 2011-06-22 20:14:11.000 173 33347.33 329.19 2349.50 34.42 2011-06-22 20:14:12.000 173 33347.38 329.24 2349.46 34.42 2011-06-22 20:14:13.000 173 33347.43 329.23 2349.43 34.42 2011-06-22 20:14:14.000 173 33347.45 329.19 2349.41 34.42 2011-06-22 20:14:15.000 173 33347.37 329.24 2349.46 34.42 2011-06-22 20:14:16.000 173 33347.46 329.25 2349.43 34.42 2011-06-22 20:14:17.000 173 33347.40 329.23 2349.46 34.42 2011-06-22 20:14:18.000 173 33347.36 329.24 2349.59 34.42 2011-06-22 20:14:19.000 173 33347.34 329.23 2349.41 34.42 2011-06-22 20:14:20.000 173 33347.45 329.27 2349.51 34.42 2011-06-22 20:14:21.000 173 33347.40 329.29 2349.41 34.42 2011-06-22 20:14:22.000 173 33347.46 329.24 2349.49 34.42 2011-06-22 20:14:23.000 173 33347.43 329.20 2349.43 34.42 2011-06-22 20:14:24.000 173 33347.42 329.30 2349.54 34.42 2011-06-22 20:14:25.000 173 33347.43 329.30 2349.49 34.42 2011-06-22 20:14:26.000 173 33347.41 329.28 2349.47 34.42 2011-06-22 20:14:27.000 173 33347.48 329.33 2349.43 34.42 2011-06-22 20:14:28.000 173 33347.45 329.34 2349.48 34.42 2011-06-22 20:14:29.000 173 33347.51 329.35 2349.49 34.42 2011-06-22 20:14:30.000 173 33347.38 329.39 2349.49 34.42 2011-06-22 20:14:31.000 173 33347.40 329.37 2349.50 34.42 2011-06-22 20:14:32.000 173 33347.42 329.40 2349.49 34.42 2011-06-22 20:14:33.000 173 33347.39 329.42 2349.47 34.42 2011-06-22 20:14:34.000 173 33347.36 329.40 2349.46 34.42 2011-06-22 20:14:35.000 173 33347.33 329.41 2349.50 34.42 2011-06-22 20:14:36.000 173 33347.40 329.44 2349.52 34.42 2011-06-22 20:14:37.000 173 33347.46 329.48 2349.50 34.42 2011-06-22 20:14:38.000 173 33347.39 329.43 2349.50 34.42 2011-06-22 20:14:39.000 173 33347.36 329.48 2349.41 34.42 2011-06-22 20:14:40.000 173 33347.25 329.49 2349.45 34.42 2011-06-22 20:14:41.000 173 33347.22 329.51 2349.49 34.42 2011-06-22 20:14:42.000 173 33347.34 329.54 2349.64 34.42 2011-06-22 20:14:43.000 173 33347.30 329.52 2349.57 34.42 2011-06-22 20:14:44.000 173 33347.30 329.56 2349.50 34.42 2011-06-22 20:14:45.000 173 33347.29 329.54 2349.66 34.42 2011-06-22 20:14:46.000 173 33347.39 329.57 2349.59 34.43 2011-06-22 20:14:47.000 173 33347.31 329.54 2349.59 34.42 2011-06-22 20:14:48.000 173 33347.21 329.59 2349.68 34.42 2011-06-22 20:14:49.000 173 33347.21 329.60 2349.71 34.42 2011-06-22 20:14:50.000 173 33347.15 329.59 2349.64 34.42 2011-06-22 20:14:51.000 173 33347.25 329.66 2349.59 34.42 2011-06-22 20:14:52.000 173 33347.18 329.63 2349.69 34.42 2011-06-22 20:14:53.000 173 33347.10 329.65 2349.62 34.42 2011-06-22 20:14:54.000 173 33347.08 329.65 2349.64 34.43 2011-06-22 20:14:55.000 173 33347.13 329.64 2349.70 34.43 2011-06-22 20:14:56.000 173 33347.09 329.68 2349.59 34.42 2011-06-22 20:14:57.000 173 33346.97 329.69 2349.72 34.42 2011-06-22 20:14:58.000 173 33347.06 329.71 2349.77 34.42 2011-06-22 20:14:59.000 173 33347.00 329.70 2349.77 34.42 2011-06-22 20:15:00.000 173 33347.00 329.72 2349.66 34.43 2011-06-22 20:15:01.000 173 33347.01 329.75 2349.75 34.42 2011-06-22 20:15:02.000 173 33347.00 329.74 2349.76 34.42 2011-06-22 20:15:03.000 173 33346.80 329.75 2349.75 34.42 2011-06-22 20:15:04.000 173 33346.97 329.79 2349.76 34.43 2011-06-22 20:15:05.000 173 33346.81 329.73 2349.89 34.43 2011-06-22 20:15:06.000 173 33346.89 329.79 2349.74 34.43 2011-06-22 20:15:07.000 173 33346.83 329.77 2349.79 34.43 2011-06-22 20:15:08.000 173 33346.82 329.81 2349.70 34.43 2011-06-22 20:15:09.000 173 33346.75 329.81 2349.74 34.43 2011-06-22 20:15:10.000 173 33346.86 329.80 2349.82 34.43 2011-06-22 20:15:11.000 173 33346.78 329.82 2349.84 34.43 2011-06-22 20:15:12.000 173 33346.77 329.83 2349.84 34.43 2011-06-22 20:15:13.000 173 33346.78 329.89 2349.92 34.43 2011-06-22 20:15:14.000 173 33346.81 329.89 2349.84 34.43 2011-06-22 20:15:15.000 173 33346.70 329.89 2349.85 34.43 2011-06-22 20:15:16.000 173 33346.67 329.88 2349.87 34.43 2011-06-22 20:15:17.000 173 33346.68 329.91 2349.84 34.43 2011-06-22 20:15:18.000 173 33346.68 329.93 2349.87 34.43 2011-06-22 20:15:19.000 173 33346.67 329.96 2349.91 34.43 2011-06-22 20:15:20.000 173 33346.64 329.95 2349.91 34.43 2011-06-22 20:15:21.000 173 33346.69 329.95 2349.82 34.43 2011-06-22 20:15:22.000 173 33346.64 329.92 2349.92 34.43 2011-06-22 20:15:23.000 173 33346.55 329.94 2349.95 34.43 2011-06-22 20:15:24.000 173 33346.61 330.02 2349.93 34.43 2011-06-22 20:15:25.000 173 33346.58 329.99 2349.93 34.43 2011-06-22 20:15:26.000 173 33346.62 329.93 2349.96 34.43 2011-06-22 20:15:27.000 173 33346.58 329.97 2349.94 34.43 2011-06-22 20:15:28.000 173 33346.62 330.02 2349.97 34.43 2011-06-22 20:15:29.000 173 33346.56 330.01 2349.96 34.43 2011-06-22 20:15:30.000 173 33346.49 330.04 2349.93 34.43 2011-06-22 20:15:31.000 173 33346.45 330.07 2349.88 34.43 2011-06-22 20:15:32.000 173 33346.49 330.07 2349.99 34.43 2011-06-22 20:15:33.000 173 33346.53 330.07 2350.02 34.43 2011-06-22 20:15:34.000 173 33346.44 330.08 2350.00 34.43 2011-06-22 20:15:35.000 173 33346.49 330.10 2350.02 34.43 2011-06-22 20:15:36.000 173 33346.46 330.16 2349.99 34.43 2011-06-22 20:15:37.000 173 33346.46 330.13 2349.99 34.43 2011-06-22 20:15:38.000 173 33346.43 330.15 2350.08 34.43 2011-06-22 20:15:39.000 173 33346.40 330.17 2349.99 34.43 2011-06-22 20:15:40.000 173 33346.40 330.16 2350.08 34.43 2011-06-22 20:15:41.000 173 33346.40 330.21 2350.12 34.43 2011-06-22 20:15:42.000 173 33346.35 330.24 2350.05 34.43 2011-06-22 20:15:43.000 173 33346.38 330.23 2350.05 34.43 2011-06-22 20:15:44.000 173 33346.31 330.22 2350.05 34.43 2011-06-22 20:15:45.000 173 33346.30 330.24 2350.08 34.43 2011-06-22 20:15:46.000 173 33346.30 330.29 2350.13 34.43 2011-06-22 20:15:47.000 173 33346.32 330.29 2350.11 34.43 2011-06-22 20:15:48.000 173 33346.13 330.29 2350.07 34.43 2011-06-22 20:15:49.000 173 33346.24 330.31 2350.09 34.43 2011-06-22 20:15:50.000 173 33346.11 330.33 2350.03 34.43 2011-06-22 20:15:51.000 173 33346.22 330.31 2350.08 34.43 2011-06-22 20:15:52.000 173 33346.11 330.32 2350.15 34.43 2011-06-22 20:15:53.000 173 33346.19 330.35 2350.16 34.43 2011-06-22 20:15:54.000 173 33346.10 330.37 2350.09 34.43 2011-06-22 20:15:55.000 173 33346.15 330.32 2350.20 34.43 2011-06-22 20:15:56.000 173 33346.09 330.38 2350.15 34.43 2011-06-22 20:15:57.000 173 33346.19 330.35 2350.13 34.43 2011-06-22 20:15:58.000 173 33346.03 330.35 2350.14 34.43 2011-06-22 20:15:59.000 173 33346.07 330.38 2350.14 34.43 2011-06-22 20:16:00.000 173 33346.18 330.38 2350.18 34.43 2011-06-22 20:16:01.000 173 33346.16 330.43 2350.28 34.43 2011-06-22 20:16:02.000 173 33346.07 330.42 2350.24 34.43 2011-06-22 20:16:03.000 173 33346.05 330.44 2350.17 34.43 2011-06-22 20:16:04.000 173 33346.09 330.43 2350.25 34.43 2011-06-22 20:16:05.000 173 33346.09 330.45 2350.25 34.43 2011-06-22 20:16:06.000 173 33346.03 330.42 2350.31 34.43 2011-06-22 20:16:07.000 173 33346.00 330.45 2350.28 34.43 2011-06-22 20:16:08.000 173 33346.06 330.48 2350.24 34.43 2011-06-22 20:16:09.000 173 33345.91 330.45 2350.19 34.43 2011-06-22 20:16:10.000 173 33345.93 330.46 2350.26 34.43 2011-06-22 20:16:11.000 173 33345.98 330.45 2350.29 34.43 2011-06-22 20:16:12.000 173 33345.96 330.44 2350.21 34.43 2011-06-22 20:16:13.000 173 33345.97 330.48 2350.24 34.43 2011-06-22 20:16:14.000 173 33345.94 330.52 2350.28 34.43 2011-06-22 20:16:15.000 173 33346.01 330.47 2350.25 34.43 2011-06-22 20:16:16.000 173 33345.97 330.51 2350.28 34.43 2011-06-22 20:16:17.000 173 33345.95 330.55 2350.28 34.43 2011-06-22 20:16:18.000 173 33345.93 330.46 2350.34 34.43 2011-06-22 20:16:19.000 173 33345.97 330.47 2350.27 34.43 2011-06-22 20:16:20.000 173 33345.86 330.54 2350.31 34.43 2011-06-22 20:16:21.000 173 33346.00 330.51 2350.27 34.43 2011-06-22 20:16:22.000 173 33345.94 330.53 2350.24 34.43 2011-06-22 20:16:23.000 173 33346.00 330.53 2350.25 34.43 2011-06-22 20:16:24.000 173 33345.96 330.55 2350.24 34.43 2011-06-22 20:16:25.000 173 33345.84 330.56 2350.30 34.43 2011-06-22 20:16:26.000 173 33345.91 330.56 2350.32 34.43 2011-06-22 20:16:27.000 173 33346.01 330.53 2350.27 34.43 2011-06-22 20:16:28.000 173 33345.97 330.54 2350.27 34.43 2011-06-22 20:16:29.000 173 33345.88 330.57 2350.22 34.43 2011-06-22 20:16:30.000 173 33345.94 330.54 2350.23 34.43 2011-06-22 20:16:31.000 173 33345.97 330.55 2350.28 34.43 2011-06-22 20:16:32.000 173 33345.83 330.52 2350.16 34.43 2011-06-22 20:16:33.000 173 33345.91 330.55 2350.23 34.43 2011-06-22 20:16:34.000 173 33346.04 330.53 2350.34 34.43 2011-06-22 20:16:35.000 173 33345.95 330.53 2350.27 34.43 2011-06-22 20:16:36.000 173 33345.92 330.61 2350.20 34.43 2011-06-22 20:16:37.000 173 33345.94 330.55 2350.29 34.43 2011-06-22 20:16:38.000 173 33346.02 330.55 2350.28 34.43 2011-06-22 20:16:39.000 173 33345.91 330.49 2350.31 34.43 2011-06-22 20:16:40.000 173 33345.94 330.55 2350.16 34.43 2011-06-22 20:16:41.000 173 33345.90 330.56 2350.22 34.43 2011-06-22 20:16:42.000 173 33345.95 330.57 2350.21 34.43 2011-06-22 20:16:43.000 173 33345.91 330.57 2350.23 34.43 2011-06-22 20:16:44.000 173 33346.03 330.53 2350.27 34.43 2011-06-22 20:16:45.000 173 33345.88 330.60 2350.27 34.43 2011-06-22 20:16:46.000 173 33345.91 330.56 2350.25 34.43 2011-06-22 20:16:47.000 173 33345.95 330.54 2350.28 34.43 2011-06-22 20:16:48.000 173 33345.95 330.55 2350.29 34.43 2011-06-22 20:16:49.000 173 33345.91 330.60 2350.21 34.43 2011-06-22 20:16:50.000 173 33345.84 330.61 2350.21 34.43 2011-06-22 20:16:51.000 173 33345.97 330.61 2350.16 34.43 2011-06-22 20:16:52.000 173 33345.93 330.58 2350.20 34.43 2011-06-22 20:16:53.000 173 33345.91 330.58 2350.16 34.43 2011-06-22 20:16:54.000 173 33345.90 330.61 2350.27 34.43 2011-06-22 20:16:55.000 173 33345.82 330.59 2350.20 34.43 2011-06-22 20:16:56.000 173 33345.84 330.55 2350.20 34.43 2011-06-22 20:16:57.000 173 33345.78 330.60 2350.28 34.43 2011-06-22 20:16:58.000 173 33345.85 330.60 2350.25 34.43 2011-06-22 20:16:59.000 173 33345.88 330.61 2350.20 34.43 2011-06-22 20:17:00.000 173 33345.85 330.62 2350.24 34.43 2011-06-22 20:17:01.000 173 33345.79 330.57 2350.24 34.43 2011-06-22 20:17:02.000 173 33345.84 330.64 2350.22 34.43 2011-06-22 20:17:03.000 173 33345.82 330.60 2350.21 34.43 2011-06-22 20:17:04.000 173 33345.81 330.65 2350.24 34.43 2011-06-22 20:17:05.000 173 33345.85 330.62 2350.21 34.43 2011-06-22 20:17:06.000 173 33345.85 330.63 2350.22 34.43 2011-06-22 20:17:07.000 173 33345.87 330.65 2350.20 34.43 2011-06-22 20:17:08.000 173 33345.88 330.63 2350.24 34.43 2011-06-22 20:17:09.000 173 33345.85 330.63 2350.23 34.43 2011-06-22 20:17:10.000 173 33345.81 330.69 2350.25 34.43 2011-06-22 20:17:11.000 173 33345.75 330.65 2350.14 34.43 2011-06-22 20:17:12.000 173 33345.83 330.66 2350.12 34.43 2011-06-22 20:17:13.000 173 33345.77 330.67 2350.28 34.43 2011-06-22 20:17:14.000 173 33345.78 330.68 2350.31 34.43 2011-06-22 20:17:15.000 173 33345.66 330.69 2350.16 34.43 2011-06-22 20:17:16.000 173 33345.85 330.69 2350.23 34.43 2011-06-22 20:17:17.000 173 33345.78 330.67 2350.25 34.43 2011-06-22 20:17:18.000 173 33345.69 330.77 2350.21 34.43 2011-06-22 20:17:19.000 173 33345.68 330.71 2350.19 34.43 2011-06-22 20:17:20.000 173 33345.69 330.72 2350.11 34.43 2011-06-22 20:17:21.000 173 33345.69 330.73 2350.25 34.43 2011-06-22 20:17:22.000 173 33345.78 330.78 2350.14 34.43 2011-06-22 20:17:23.000 173 33345.65 330.75 2350.12 34.43 2011-06-22 20:17:24.000 173 33345.60 330.75 2350.20 34.43 2011-06-22 20:17:25.000 173 33345.55 330.81 2350.19 34.43 2011-06-22 20:17:26.000 173 33345.53 330.78 2350.18 34.43 2011-06-22 20:17:27.000 173 33345.65 330.75 2350.27 34.43 2011-06-22 20:17:28.000 173 33345.65 330.77 2350.25 34.43 2011-06-22 20:17:29.000 173 33345.69 330.78 2350.22 34.43 2011-06-22 20:17:30.000 173 33345.76 330.81 2350.21 34.43 2011-06-22 20:17:31.000 173 33345.66 330.78 2350.22 34.43 2011-06-22 20:17:32.000 173 33345.55 330.80 2350.23 34.43 2011-06-22 20:17:33.000 173 33345.60 330.81 2350.19 34.43 2011-06-22 20:17:34.000 173 33345.68 330.80 2350.22 34.43 2011-06-22 20:17:35.000 173 33345.58 330.79 2350.22 34.43 2011-06-22 20:17:36.000 173 33345.57 330.82 2350.22 34.43 2011-06-22 20:17:37.000 173 33345.47 330.85 2350.22 34.43 2011-06-22 20:17:38.000 173 33345.56 330.81 2350.24 34.43 2011-06-22 20:17:39.000 173 33345.60 330.83 2350.19 34.43 2011-06-22 20:17:40.000 173 33345.50 330.84 2350.26 34.43 2011-06-22 20:17:41.000 173 33345.53 330.86 2350.27 34.43 2011-06-22 20:17:42.000 173 33345.44 330.86 2350.24 34.43 2011-06-22 20:17:43.000 173 33345.54 330.88 2350.27 34.43 2011-06-22 20:17:44.000 173 33345.51 330.88 2350.18 34.43 2011-06-22 20:17:45.000 173 33345.57 330.85 2350.19 34.43 2011-06-22 20:17:46.000 173 33345.50 330.87 2350.18 34.43 2011-06-22 20:17:47.000 173 33345.57 330.85 2350.24 34.43 2011-06-22 20:17:48.000 173 33345.49 330.89 2350.18 34.43 2011-06-22 20:17:49.000 173 33345.51 330.87 2350.21 34.43 2011-06-22 20:17:50.000 173 33345.54 330.86 2350.26 34.43 2011-06-22 20:17:51.000 173 33345.44 330.82 2350.27 34.43 2011-06-22 20:17:52.000 173 33345.33 330.84 2350.30 34.43 2011-06-22 20:17:53.000 173 33345.37 330.86 2350.25 34.43 2011-06-22 20:17:54.000 173 33345.44 330.85 2350.28 34.43 2011-06-22 20:17:55.000 173 33345.36 330.89 2350.21 34.43 2011-06-22 20:17:56.000 173 33345.48 330.86 2350.27 34.43 2011-06-22 20:17:57.000 173 33345.46 330.88 2350.33 34.43 2011-06-22 20:17:58.000 173 33345.41 330.84 2350.31 34.43 2011-06-22 20:17:59.000 173 33345.44 330.87 2350.28 34.43 2011-06-22 20:18:00.000 173 33345.36 330.90 2350.37 34.43 2011-06-22 20:18:01.000 173 33345.40 330.93 2350.27 34.43 2011-06-22 20:18:02.000 173 33345.39 330.89 2350.23 34.43 2011-06-22 20:18:03.000 173 33345.25 330.86 2350.20 34.43 2011-06-22 20:18:04.000 173 33345.34 330.87 2350.24 34.43 2011-06-22 20:18:05.000 173 33345.36 330.88 2350.24 34.43 2011-06-22 20:18:06.000 173 33345.34 330.88 2350.24 34.43 2011-06-22 20:18:07.000 173 33345.37 330.94 2350.27 34.43 2011-06-22 20:18:08.000 173 33345.29 330.92 2350.19 34.43 2011-06-22 20:18:09.000 173 33345.34 330.93 2350.28 34.43 2011-06-22 20:18:10.000 173 33345.32 330.93 2350.34 34.43 2011-06-22 20:18:11.000 173 33345.34 330.90 2350.27 34.43 2011-06-22 20:18:12.000 173 33345.37 330.90 2350.29 34.43 2011-06-22 20:18:13.000 173 33345.32 330.91 2350.31 34.43 2011-06-22 20:18:14.000 173 33345.31 330.92 2350.25 34.43 2011-06-22 20:18:15.000 173 33345.34 330.92 2350.23 34.43 2011-06-22 20:18:16.000 173 33345.34 330.93 2350.16 34.43 2011-06-22 20:18:17.000 173 33345.29 330.92 2350.18 34.43 2011-06-22 20:18:18.000 173 33345.29 330.92 2350.25 34.43 2011-06-22 20:18:19.000 173 33345.22 330.90 2350.26 34.43 2011-06-22 20:18:20.000 173 33345.34 330.94 2350.27 34.43 2011-06-22 20:18:21.000 173 33345.28 330.90 2350.33 34.43 2011-06-22 20:18:22.000 173 33345.28 330.93 2350.22 34.43 2011-06-22 20:18:23.000 173 33345.29 330.88 2350.28 34.43 2011-06-22 20:18:24.000 173 33345.36 330.99 2350.21 34.43 2011-06-22 20:18:25.000 173 33345.28 330.96 2350.19 34.43 2011-06-22 20:18:26.000 173 33345.34 330.94 2350.27 34.43 2011-06-22 20:18:27.000 173 33345.30 330.90 2350.19 34.43 2011-06-22 20:18:28.000 173 33345.34 330.97 2350.21 34.43 2011-06-22 20:18:29.000 173 33345.23 330.91 2350.22 34.43 2011-06-22 20:18:30.000 173 33345.26 330.91 2350.16 34.43 2011-06-22 20:18:31.000 173 33345.26 330.90 2350.21 34.43 2011-06-22 20:18:32.000 173 33345.26 330.92 2350.34 34.43 2011-06-22 20:18:33.000 173 33345.16 330.88 2350.30 34.43 2011-06-22 20:18:34.000 173 33345.36 330.94 2350.27 34.43 2011-06-22 20:18:35.000 173 33345.25 330.93 2350.28 34.43 2011-06-22 20:18:36.000 173 33345.24 330.92 2350.26 34.43 2011-06-22 20:18:37.000 173 33345.19 330.94 2350.23 34.43 2011-06-22 20:18:38.000 173 33345.21 330.92 2350.19 34.43 2011-06-22 20:18:39.000 173 33345.21 330.93 2350.25 34.43 2011-06-22 20:18:40.000 173 33345.23 330.88 2350.24 34.43 2011-06-22 20:18:41.000 173 33345.20 330.88 2350.28 34.43 2011-06-22 20:18:42.000 173 33345.21 330.92 2350.19 34.43 2011-06-22 20:18:43.000 173 33345.16 330.92 2350.20 34.43 2011-06-22 20:18:44.000 173 33345.19 330.93 2350.28 34.43 2011-06-22 20:18:45.000 173 33345.10 330.94 2350.20 34.43 2011-06-22 20:18:46.000 173 33345.24 330.92 2350.25 34.43 2011-06-22 20:18:47.000 173 33345.11 330.91 2350.17 34.43 2011-06-22 20:18:48.000 173 33345.17 330.90 2350.15 34.43 2011-06-22 20:18:49.000 173 33345.18 330.90 2350.23 34.43 2011-06-22 20:18:50.000 173 33345.19 330.90 2350.19 34.43 2011-06-22 20:18:51.000 173 33345.31 330.93 2350.15 34.43 2011-06-22 20:18:52.000 173 33345.10 330.93 2350.07 34.43 2011-06-22 20:18:53.000 173 33345.18 330.91 2350.15 34.43 2011-06-22 20:18:54.000 173 33345.19 330.92 2350.21 34.43 2011-06-22 20:18:55.000 173 33345.14 330.93 2350.14 34.43 2011-06-22 20:18:56.000 173 33345.19 330.88 2350.19 34.43 2011-06-22 20:18:57.000 173 33345.18 330.89 2350.14 34.43 2011-06-22 20:18:58.000 173 33345.22 330.92 2350.13 34.43 2011-06-22 20:18:59.000 173 33345.18 330.90 2350.12 34.43 2011-06-22 20:19:00.000 173 33345.22 330.96 2350.12 34.43 2011-06-22 20:19:01.000 173 33345.18 330.94 2350.17 34.43 2011-06-22 20:19:02.000 173 33345.21 330.95 2350.09 34.43 2011-06-22 20:19:03.000 173 33345.13 330.94 2350.12 34.43 2011-06-22 20:19:04.000 173 33345.19 330.90 2350.15 34.43 2011-06-22 20:19:05.000 173 33345.14 330.90 2350.11 34.43 2011-06-22 20:19:06.000 173 33345.19 330.96 2350.20 34.43 2011-06-22 20:19:07.000 173 33345.19 330.92 2350.12 34.43 2011-06-22 20:19:08.000 173 33345.06 330.94 2350.15 34.43 2011-06-22 20:19:09.000 173 33345.21 331.00 2350.18 34.43 2011-06-22 20:19:10.000 173 33345.17 330.98 2350.15 34.43 2011-06-22 20:19:11.000 173 33345.18 330.98 2350.16 34.43 2011-06-22 20:19:12.000 173 33345.07 330.95 2350.13 34.43 2011-06-22 20:19:13.000 173 33345.26 330.97 2350.21 34.43 2011-06-22 20:19:14.000 173 33345.14 330.91 2350.18 34.43 2011-06-22 20:19:15.000 173 33345.19 330.96 2350.20 34.43 2011-06-22 20:19:16.000 173 33345.07 330.99 2350.12 34.43 2011-06-22 20:19:17.000 173 33345.13 330.96 2350.14 34.43 2011-06-22 20:19:18.000 173 33345.15 330.94 2350.15 34.43 2011-06-22 20:19:19.000 173 33345.15 330.94 2350.07 34.43 2011-06-22 20:19:20.000 173 33345.13 330.98 2350.05 34.43 2011-06-22 20:19:21.000 173 33345.10 330.94 2350.23 34.43 2011-06-22 20:19:22.000 173 33345.05 330.98 2350.14 34.43 2011-06-22 20:19:23.000 173 33344.98 330.95 2350.18 34.43 2011-06-22 20:19:24.000 173 33345.03 330.98 2350.09 34.43 2011-06-22 20:19:25.000 173 33345.00 330.95 2350.14 34.43 2011-06-22 20:19:26.000 173 33345.04 330.95 2350.09 34.43 2011-06-22 20:19:27.000 173 33345.09 330.96 2350.13 34.43 2011-06-22 20:19:28.000 173 33344.96 330.95 2350.08 34.43 2011-06-22 20:19:29.000 173 33345.01 330.94 2350.08 34.43 2011-06-22 20:19:30.000 173 33344.95 330.97 2350.05 34.43 2011-06-22 20:19:31.000 173 33344.99 330.94 2350.11 34.43 2011-06-22 20:19:32.000 173 33344.92 330.98 2350.14 34.43 2011-06-22 20:19:33.000 173 33344.97 331.01 2350.13 34.43 2011-06-22 20:19:34.000 173 33345.00 330.96 2350.10 34.43 2011-06-22 20:19:35.000 173 33344.86 330.95 2350.09 34.43 2011-06-22 20:19:36.000 173 33344.89 331.02 2350.06 34.43 2011-06-22 20:19:37.000 173 33344.91 330.97 2350.16 34.43 2011-06-22 20:19:38.000 173 33344.92 331.00 2350.21 34.43 2011-06-22 20:19:39.000 173 33344.85 331.00 2350.12 34.43 2011-06-22 20:19:40.000 173 33344.82 331.02 2350.15 34.43 2011-06-22 20:19:41.000 173 33344.79 331.02 2350.09 34.43 2011-06-22 20:19:42.000 173 33344.86 331.01 2350.09 34.43 2011-06-22 20:19:43.000 173 33344.83 331.01 2350.11 34.43 2011-06-22 20:19:44.000 173 33344.83 330.99 2350.16 34.43 2011-06-22 20:19:45.000 173 33344.73 331.00 2350.12 34.43 2011-06-22 20:19:46.000 173 33344.80 330.99 2350.07 34.43 2011-06-22 20:19:47.000 173 33344.74 331.01 2350.11 34.43 2011-06-22 20:19:48.000 173 33344.81 331.04 2350.02 34.43 2011-06-22 20:19:49.000 173 33344.81 331.05 2350.06 34.43 2011-06-22 20:19:50.000 173 33344.72 331.07 2350.05 34.43 2011-06-22 20:19:51.000 173 33344.87 331.03 2350.15 34.43 2011-06-22 20:19:52.000 173 33344.83 331.05 2350.05 34.43 2011-06-22 20:19:53.000 173 33344.81 331.05 2350.07 34.43 2011-06-22 20:19:54.000 173 33344.86 331.03 2350.08 34.43 2011-06-22 20:19:55.000 173 33344.77 331.02 2350.16 34.43 2011-06-22 20:19:56.000 173 33344.83 331.06 2350.12 34.43 2011-06-22 20:19:57.000 173 33344.78 331.05 2350.06 34.43 2011-06-22 20:19:58.000 173 33344.83 331.03 2350.04 34.43 2011-06-22 20:19:59.000 173 33344.85 331.04 2350.02 34.43 2011-06-22 20:20:00.000 173 33344.81 331.09 2350.11 34.43 2011-06-22 20:20:01.000 173 33344.82 331.09 2350.15 34.43 2011-06-22 20:20:02.000 173 33344.76 331.04 2350.14 34.43 2011-06-22 20:20:03.000 173 33344.77 331.05 2350.20 34.43 2011-06-22 20:20:04.000 173 33344.85 331.09 2350.09 34.43 2011-06-22 20:20:05.000 173 33344.86 331.06 2350.09 34.43 2011-06-22 20:20:06.000 173 33344.87 331.10 2350.06 34.43 2011-06-22 20:20:07.000 173 33344.87 331.09 2350.09 34.43 2011-06-22 20:20:08.000 173 33344.79 331.10 2350.21 34.43 2011-06-22 20:20:09.000 173 33344.88 331.09 2350.08 34.43 2011-06-22 20:20:10.000 173 33344.83 331.05 2350.11 34.43 2011-06-22 20:20:11.000 173 33344.74 331.08 2350.06 34.43 2011-06-22 20:20:12.000 173 33344.83 331.08 2350.05 34.43 2011-06-22 20:20:13.000 173 33344.85 331.09 2350.09 34.43 2011-06-22 20:20:14.000 173 33344.79 331.08 2350.06 34.43 2011-06-22 20:20:15.000 173 33344.73 331.13 2350.11 34.43 2011-06-22 20:20:16.000 173 33344.90 331.06 2350.16 34.43 2011-06-22 20:20:17.000 173 33344.89 331.07 2350.06 34.43 2011-06-22 20:20:18.000 173 33344.89 331.08 2350.06 34.43 2011-06-22 20:20:19.000 173 33344.86 331.10 2350.11 34.43 2011-06-22 20:20:20.000 173 33344.91 331.11 2350.11 34.43 2011-06-22 20:20:21.000 173 33344.78 331.11 2350.07 34.43 2011-06-22 20:20:22.000 173 33344.88 331.10 2350.06 34.43 2011-06-22 20:20:23.000 173 33344.86 331.08 2350.05 34.43 2011-06-22 20:20:24.000 173 33344.89 331.04 2350.08 34.43 2011-06-22 20:20:25.000 173 33344.84 331.05 2350.01 34.43 2011-06-22 20:20:26.000 173 33344.80 331.11 2350.04 34.43 2011-06-22 20:20:27.000 173 33344.89 331.04 2350.09 34.43 2011-06-22 20:20:28.000 173 33344.92 331.04 2350.06 34.43 2011-06-22 20:20:29.000 173 33344.92 331.04 2350.03 34.43 2011-06-22 20:20:30.000 173 33344.88 331.03 2350.03 34.43 2011-06-22 20:20:31.000 173 33344.91 331.03 2350.06 34.43 2011-06-22 20:20:32.000 173 33344.95 331.02 2349.95 34.43 2011-06-22 20:20:33.000 173 33344.92 331.02 2350.03 34.43 2011-06-22 20:20:34.000 173 33345.04 331.05 2349.98 34.43 2011-06-22 20:20:35.000 173 33344.97 331.07 2350.02 34.43 2011-06-22 20:20:36.000 173 33344.87 331.04 2349.98 34.43 2011-06-22 20:20:37.000 173 33344.96 331.06 2349.99 34.43 2011-06-22 20:20:38.000 173 33344.99 331.05 2349.89 34.43 2011-06-22 20:20:39.000 173 33345.00 331.01 2350.02 34.43 2011-06-22 20:20:40.000 173 33344.99 331.02 2350.00 34.43 2011-06-22 20:20:41.000 173 33344.97 331.06 2349.99 34.43 2011-06-22 20:20:42.000 173 33344.97 330.98 2349.99 34.43 2011-06-22 20:20:43.000 173 33345.07 331.00 2350.03 34.43 2011-06-22 20:20:44.000 173 33345.00 331.00 2349.99 34.43 2011-06-22 20:20:45.000 173 33345.08 331.03 2349.95 34.43 2011-06-22 20:20:46.000 173 33345.09 331.01 2349.97 34.43 2011-06-22 20:20:47.000 173 33345.02 331.02 2349.96 34.43 2011-06-22 20:20:48.000 173 33345.14 331.04 2349.90 34.43 2011-06-22 20:20:49.000 173 33345.11 331.04 2350.01 34.43 2011-06-22 20:20:50.000 173 33345.11 331.01 2349.91 34.44 2011-06-22 20:20:51.000 173 33345.15 331.04 2349.97 34.43 2011-06-22 20:20:52.000 173 33345.25 330.99 2349.95 34.43 2011-06-22 20:20:53.000 173 33345.16 330.97 2349.95 34.43 2011-06-22 20:20:54.000 173 33345.18 331.01 2349.93 34.43 2011-06-22 20:20:55.000 173 33345.19 331.01 2349.80 34.43 2011-06-22 20:20:56.000 173 33345.08 331.02 2349.86 34.43 2011-06-22 20:20:57.000 173 33345.14 331.04 2349.96 34.44 2011-06-22 20:20:58.000 173 33345.31 331.04 2349.90 34.43 2011-06-22 20:20:59.000 173 33345.29 331.05 2349.94 34.43 2011-06-22 20:21:00.000 173 33345.17 331.05 2349.88 34.43 2011-06-22 20:21:01.000 173 33345.32 331.05 2349.89 34.44 2011-06-22 20:21:02.000 173 33345.30 331.01 2349.80 34.44 2011-06-22 20:21:03.000 173 33345.42 331.04 2349.84 34.43 2011-06-22 20:21:04.000 173 33345.35 331.02 2349.89 34.44 2011-06-22 20:21:05.000 173 33345.32 331.05 2349.89 34.44 2011-06-22 20:21:06.000 173 33345.40 330.99 2349.86 34.43 2011-06-22 20:21:07.000 173 33345.44 331.05 2349.81 34.43 2011-06-22 20:21:08.000 173 33345.46 331.04 2349.90 34.43 2011-06-22 20:21:09.000 173 33345.49 331.05 2349.80 34.43 2011-06-22 20:21:10.000 173 33345.44 331.01 2349.85 34.43 2011-06-22 20:21:11.000 173 33345.48 331.01 2349.86 34.43 2011-06-22 20:21:12.000 173 33345.50 331.05 2349.84 34.43 2011-06-22 20:21:13.000 173 33345.54 331.03 2349.80 34.43 2011-06-22 20:21:14.000 173 33345.54 331.04 2349.81 34.44 2011-06-22 20:21:15.000 173 33345.51 331.00 2349.81 34.44 2011-06-22 20:21:16.000 173 33345.53 331.03 2349.80 34.44 2011-06-22 20:21:17.000 173 33345.54 331.02 2349.77 34.44 2011-06-22 20:21:18.000 173 33345.55 331.05 2349.82 34.44 2011-06-22 20:21:19.000 173 33345.57 331.04 2349.81 34.44 2011-06-22 20:21:20.000 173 33345.54 331.01 2349.82 34.44 2011-06-22 20:21:21.000 173 33345.66 331.04 2349.80 34.44 2011-06-22 20:21:22.000 173 33345.74 331.05 2349.83 34.43 2011-06-22 20:21:23.000 173 33345.59 331.02 2349.77 34.44 2011-06-22 20:21:24.000 173 33345.64 331.04 2349.80 34.44 2011-06-22 20:21:25.000 173 33345.78 331.01 2349.81 34.44 2011-06-22 20:21:26.000 173 33345.71 331.01 2349.77 34.44 2011-06-22 20:21:27.000 173 33345.76 331.07 2349.79 34.44 2011-06-22 20:21:28.000 173 33345.62 331.04 2349.65 34.44 2011-06-22 20:21:29.000 173 33345.73 331.01 2349.78 34.44 2011-06-22 20:21:30.000 173 33345.80 331.00 2349.78 34.44 2011-06-22 20:21:31.000 173 33345.78 331.00 2349.75 34.44 2011-06-22 20:21:32.000 173 33345.62 331.01 2349.77 34.44 2011-06-22 20:21:33.000 173 33345.83 331.03 2349.71 34.44 2011-06-22 20:21:34.000 173 33345.78 331.03 2349.70 34.44 2011-06-22 20:21:35.000 173 33345.81 331.01 2349.72 34.44 2011-06-22 20:21:36.000 173 33345.85 331.00 2349.72 34.44 2011-06-22 20:21:37.000 173 33345.85 330.97 2349.74 34.44 2011-06-22 20:21:38.000 173 33345.82 330.98 2349.66 34.44 2011-06-22 20:21:39.000 173 33345.88 331.00 2349.61 34.44 2011-06-22 20:21:40.000 173 33345.97 330.99 2349.67 34.44 2011-06-22 20:21:41.000 173 33345.91 330.93 2349.72 34.44 2011-06-22 20:21:42.000 173 33345.91 330.99 2349.68 34.44 2011-06-22 20:21:43.000 173 33345.99 330.96 2349.66 34.44 2011-06-22 20:21:44.000 173 33345.87 330.97 2349.67 34.44 2011-06-22 20:21:45.000 173 33345.99 330.96 2349.62 34.44 2011-06-22 20:21:46.000 173 33345.92 330.95 2349.68 34.44 2011-06-22 20:21:47.000 173 33345.93 330.92 2349.71 34.44 2011-06-22 20:21:48.000 173 33345.99 330.97 2349.71 34.44 2011-06-22 20:21:49.000 173 33346.06 330.98 2349.63 34.44 2011-06-22 20:21:50.000 173 33345.94 330.98 2349.67 34.44 2011-06-22 20:21:51.000 173 33346.01 331.02 2349.68 34.44 2011-06-22 20:21:52.000 173 33346.02 331.02 2349.68 34.44 2011-06-22 20:21:53.000 173 33346.02 330.99 2349.61 34.44 2011-06-22 20:21:54.000 173 33346.03 331.00 2349.66 34.44 2011-06-22 20:21:55.000 173 33346.08 330.99 2349.57 34.44 2011-06-22 20:21:56.000 173 33345.93 330.98 2349.55 34.44 2011-06-22 20:21:57.000 173 33346.08 331.01 2349.62 34.44 2011-06-22 20:21:58.000 173 33346.02 330.98 2349.63 34.44 2011-06-22 20:21:59.000 173 33345.94 330.99 2349.64 34.44 2011-06-22 20:22:00.000 173 33346.06 330.99 2349.61 34.44 2011-06-22 20:22:01.000 173 33346.04 330.98 2349.60 34.44 2011-06-22 20:22:02.000 173 33346.10 330.96 2349.65 34.44 2011-06-22 20:22:03.000 173 33346.09 330.95 2349.63 34.44 2011-06-22 20:22:04.000 173 33346.06 330.99 2349.61 34.44 2011-06-22 20:22:05.000 173 33346.09 330.96 2349.64 34.44 2011-06-22 20:22:06.000 173 33346.03 331.03 2349.65 34.44 2011-06-22 20:22:07.000 173 33346.12 330.99 2349.65 34.44 2011-06-22 20:22:08.000 173 33346.12 331.00 2349.69 34.44 2011-06-22 20:22:09.000 173 33346.07 331.02 2349.72 34.44 2011-06-22 20:22:10.000 173 33346.07 331.00 2349.59 34.44 2011-06-22 20:22:11.000 173 33346.03 330.99 2349.61 34.44 2011-06-22 20:22:12.000 173 33345.99 331.00 2349.65 34.44 2011-06-22 20:22:13.000 173 33346.09 330.96 2349.55 34.44 2011-06-22 20:22:14.000 173 33346.11 330.96 2349.60 34.44 2011-06-22 20:22:15.000 173 33346.07 330.98 2349.69 34.44 2011-06-22 20:22:16.000 173 33346.09 330.95 2349.67 34.44 2011-06-22 20:22:17.000 173 33346.09 330.97 2349.63 34.44 2011-06-22 20:22:18.000 173 33346.09 331.00 2349.61 34.44 2011-06-22 20:22:19.000 173 33346.09 331.00 2349.68 34.44 2011-06-22 20:22:20.000 173 33346.18 330.92 2349.63 34.44 2011-06-22 20:22:21.000 173 33346.01 330.98 2349.64 34.44 2011-06-22 20:22:22.000 173 33346.19 331.00 2349.57 34.44 2011-06-22 20:22:23.000 173 33346.10 331.00 2349.63 34.44 2011-06-22 20:22:24.000 173 33346.14 330.93 2349.68 34.44 2011-06-22 20:22:25.000 173 33346.11 330.93 2349.58 34.44 2011-06-22 20:22:26.000 173 33346.12 330.92 2349.61 34.44 2011-06-22 20:22:27.000 173 33346.03 330.92 2349.63 34.44 2011-06-22 20:22:28.000 173 33346.13 330.95 2349.63 34.44 2011-06-22 20:22:29.000 173 33346.15 330.95 2349.63 34.44 2011-06-22 20:22:30.000 173 33346.18 330.95 2349.66 34.44 2011-06-22 20:22:31.000 173 33346.28 330.96 2349.66 34.44 2011-06-22 20:22:32.000 173 33346.12 330.96 2349.55 34.44 2011-06-22 20:22:33.000 173 33346.19 330.94 2349.65 34.44 2011-06-22 20:22:34.000 173 33346.29 330.90 2349.68 34.44 2011-06-22 20:22:35.000 173 33346.27 330.94 2349.68 34.44 2011-06-22 20:22:36.000 173 33346.29 330.92 2349.72 34.44 2011-06-22 20:22:37.000 173 33346.29 330.94 2349.58 34.44 2011-06-22 20:22:38.000 173 33346.34 330.94 2349.65 34.44 2011-06-22 20:22:39.000 173 33346.32 330.90 2349.68 34.44 2011-06-22 20:22:40.000 173 33346.37 330.95 2349.68 34.44 2011-06-22 20:22:41.000 173 33346.39 330.91 2349.69 34.44 2011-06-22 20:22:42.000 173 33346.39 330.89 2349.66 34.44 2011-06-22 20:22:43.000 173 33346.46 330.90 2349.59 34.44 2011-06-22 20:22:44.000 173 33346.45 330.90 2349.71 34.44 2011-06-22 20:22:45.000 173 33346.39 330.89 2349.64 34.44 2011-06-22 20:22:46.000 173 33346.46 330.94 2349.66 34.44 2011-06-22 20:22:47.000 173 33346.47 330.92 2349.69 34.44 2011-06-22 20:22:48.000 173 33346.53 330.92 2349.58 34.44 2011-06-22 20:22:49.000 173 33346.48 330.86 2349.72 34.44 2011-06-22 20:22:50.000 173 33346.44 330.89 2349.61 34.44 2011-06-22 20:22:51.000 173 33346.59 330.87 2349.65 34.44 2011-06-22 20:22:52.000 173 33346.52 330.87 2349.59 34.44 2011-06-22 20:22:53.000 173 33346.61 330.87 2349.57 34.44 2011-06-22 20:22:54.000 173 33346.66 330.89 2349.56 34.44 2011-06-22 20:22:55.000 173 33346.59 330.90 2349.61 34.44 2011-06-22 20:22:56.000 173 33346.75 330.93 2349.60 34.44 2011-06-22 20:22:57.000 173 33346.60 330.88 2349.51 34.44 2011-06-22 20:22:58.000 173 33346.66 330.85 2349.61 34.44 2011-06-22 20:22:59.000 173 33346.67 330.85 2349.64 34.44 2011-06-22 20:23:00.000 173 33346.72 330.89 2349.55 34.44 2011-06-22 20:23:01.000 173 33346.72 330.90 2349.53 34.44 2011-06-22 20:23:02.000 173 33346.69 330.94 2349.61 34.44 2011-06-22 20:23:03.000 173 33346.80 330.87 2349.51 34.44 2011-06-22 20:23:04.000 173 33346.83 330.94 2349.51 34.44 2011-06-22 20:23:05.000 173 33346.83 330.91 2349.55 34.44 2011-06-22 20:23:06.000 173 33346.88 330.90 2349.49 34.44 2011-06-22 20:23:07.000 173 33346.84 330.87 2349.55 34.44 2011-06-22 20:23:08.000 173 33346.78 330.95 2349.53 34.44 2011-06-22 20:23:09.000 173 33346.82 330.92 2349.59 34.44 2011-06-22 20:23:10.000 173 33347.00 330.96 2349.53 34.44 2011-06-22 20:23:11.000 173 33346.86 330.95 2349.51 34.44 2011-06-22 20:23:12.000 173 33346.92 330.94 2349.56 34.44 2011-06-22 20:23:13.000 173 33346.99 330.95 2349.57 34.44 2011-06-22 20:23:14.000 173 33346.93 330.94 2349.56 34.44 2011-06-22 20:23:15.000 173 33347.03 330.92 2349.53 34.44 2011-06-22 20:23:16.000 173 33347.05 330.93 2349.51 34.44 2011-06-22 20:23:17.000 173 33347.02 330.90 2349.47 34.44 2011-06-22 20:23:18.000 173 33347.02 330.98 2349.42 34.44 2011-06-22 20:23:19.000 173 33347.03 330.91 2349.54 34.44 2011-06-22 20:23:20.000 173 33347.06 330.95 2349.52 34.44 2011-06-22 20:23:21.000 173 33347.05 330.95 2349.53 34.44 2011-06-22 20:23:22.000 173 33347.04 331.03 2349.55 34.44 2011-06-22 20:23:23.000 173 33346.99 331.03 2349.43 34.44 2011-06-22 20:23:24.000 173 33347.11 330.99 2349.53 34.44 2011-06-22 20:23:25.000 173 33347.08 330.96 2349.55 34.44 2011-06-22 20:23:26.000 173 33347.12 330.98 2349.53 34.44 2011-06-22 20:23:27.000 173 33347.21 330.97 2349.59 34.44 2011-06-22 20:23:28.000 173 33347.14 330.97 2349.49 34.44 2011-06-22 20:23:29.000 173 33347.11 331.00 2349.49 34.44 2011-06-22 20:23:30.000 173 33347.20 331.01 2349.52 34.44 2011-06-22 20:23:31.000 173 33347.24 330.94 2349.61 34.44 2011-06-22 20:23:32.000 173 33347.15 331.00 2349.50 34.44 2011-06-22 20:23:33.000 173 33347.17 330.94 2349.51 34.44 2011-06-22 20:23:34.000 173 33347.21 330.97 2349.54 34.44 2011-06-22 20:23:35.000 173 33347.20 331.00 2349.47 34.44 2011-06-22 20:23:36.000 173 33347.17 330.98 2349.46 34.44 2011-06-22 20:23:37.000 173 33347.14 330.94 2349.64 34.44 2011-06-22 20:23:38.000 173 33347.15 330.93 2349.50 34.44 2011-06-22 20:23:39.000 173 33347.14 330.98 2349.55 34.44 2011-06-22 20:23:40.000 173 33347.19 330.99 2349.51 34.44 2011-06-22 20:23:41.000 173 33347.17 330.95 2349.51 34.44 2011-06-22 20:23:42.000 173 33347.23 331.01 2349.54 34.44 2011-06-22 20:23:43.000 173 33347.19 331.00 2349.39 34.44 2011-06-22 20:23:44.000 173 33347.22 331.00 2349.53 34.44 2011-06-22 20:23:45.000 173 33347.29 331.01 2349.47 34.44 2011-06-22 20:23:46.000 173 33347.20 331.03 2349.59 34.44 2011-06-22 20:23:47.000 173 33347.21 331.04 2349.62 34.44 2011-06-22 20:23:48.000 173 33347.27 331.04 2349.53 34.44 2011-06-22 20:23:49.000 173 33347.23 331.04 2349.57 34.44 2011-06-22 20:23:50.000 173 33347.21 331.02 2349.55 34.44 2011-06-22 20:23:51.000 173 33347.30 331.03 2349.55 34.44 2011-06-22 20:23:52.000 173 33347.16 331.03 2349.52 34.44 2011-06-22 20:23:53.000 173 33347.21 331.03 2349.48 34.44 2011-06-22 20:23:54.000 173 33347.31 331.04 2349.58 34.44 2011-06-22 20:23:55.000 173 33347.32 331.09 2349.57 34.44 2011-06-22 20:23:56.000 173 33347.36 331.06 2349.52 34.44 2011-06-22 20:23:57.000 173 33347.28 331.03 2349.54 34.44 2011-06-22 20:23:58.000 173 33347.29 331.05 2349.51 34.44 2011-06-22 20:23:59.000 173 33347.24 331.02 2349.58 34.44 2011-06-22 20:24:00.000 173 33347.27 331.03 2349.55 34.44 2011-06-22 20:24:01.000 173 33347.24 331.09 2349.58 34.44 2011-06-22 20:24:02.000 173 33347.31 331.07 2349.55 34.44 2011-06-22 20:24:03.000 173 33347.28 331.05 2349.49 34.44 2011-06-22 20:24:04.000 173 33347.33 331.03 2349.55 34.44 2011-06-22 20:24:05.000 173 33347.33 331.07 2349.53 34.44 2011-06-22 20:24:06.000 173 33347.25 331.09 2349.54 34.44 2011-06-22 20:24:07.000 173 33347.30 331.07 2349.57 34.44 2011-06-22 20:24:08.000 173 33347.34 331.08 2349.47 34.44 2011-06-22 20:24:09.000 173 33347.23 331.04 2349.56 34.44 2011-06-22 20:24:10.000 173 33347.28 331.06 2349.51 34.44 2011-06-22 20:24:11.000 173 33347.16 331.09 2349.52 34.44 2011-06-22 20:24:12.000 173 33347.24 331.07 2349.61 34.44 2011-06-22 20:24:13.000 173 33347.25 331.07 2349.65 34.44 2011-06-22 20:24:14.000 173 33347.21 331.07 2349.59 34.44 2011-06-22 20:24:15.000 173 33347.22 331.08 2349.58 34.44 2011-06-22 20:24:16.000 173 33347.15 331.10 2349.66 34.44 2011-06-22 20:24:17.000 173 33347.16 331.06 2349.62 34.44 2011-06-22 20:24:18.000 173 33347.19 331.13 2349.58 34.44 2011-06-22 20:24:19.000 173 33347.33 331.15 2349.57 34.44 2011-06-22 20:24:20.000 173 33347.30 331.11 2349.57 34.44 2011-06-22 20:24:21.000 173 33347.31 331.11 2349.56 34.44 2011-06-22 20:24:22.000 173 33347.25 331.12 2349.57 34.44 2011-06-22 20:24:23.000 173 33347.19 331.09 2349.66 34.44 2011-06-22 20:24:24.000 173 33347.29 331.18 2349.64 34.44 2011-06-22 20:24:25.000 173 33347.25 331.14 2349.64 34.44 2011-06-22 20:24:26.000 173 33347.29 331.19 2349.65 34.44 2011-06-22 20:24:27.000 173 33347.18 331.15 2349.62 34.44 2011-06-22 20:24:28.000 173 33347.17 331.19 2349.64 34.44 2011-06-22 20:24:29.000 173 33347.16 331.15 2349.65 34.44 2011-06-22 20:24:30.000 173 33347.28 331.20 2349.72 34.44 2011-06-22 20:24:31.000 173 33347.24 331.18 2349.64 34.44 2011-06-22 20:24:32.000 173 33347.26 331.18 2349.74 34.44 2011-06-22 20:24:33.000 173 33347.16 331.22 2349.71 34.44 2011-06-22 20:24:34.000 173 33347.19 331.23 2349.69 34.44 2011-06-22 20:24:35.000 173 33347.19 331.26 2349.64 34.44 2011-06-22 20:24:36.000 173 33347.19 331.21 2349.66 34.44 2011-06-22 20:24:37.000 173 33347.20 331.25 2349.77 34.44 2011-06-22 20:24:38.000 173 33347.24 331.28 2349.62 34.44 2011-06-22 20:24:39.000 173 33347.11 331.27 2349.67 34.44 2011-06-22 20:24:40.000 173 33347.18 331.27 2349.61 34.44 2011-06-22 20:24:41.000 173 33347.10 331.30 2349.65 34.44 2011-06-22 20:24:42.000 173 33347.14 331.27 2349.72 34.44 2011-06-22 20:24:43.000 173 33347.11 331.30 2349.75 34.44 2011-06-22 20:24:44.000 173 33347.14 331.31 2349.73 34.44 2011-06-22 20:24:45.000 173 33347.16 331.32 2349.69 34.44 2011-06-22 20:24:46.000 173 33347.14 331.30 2349.77 34.44 2011-06-22 20:24:47.000 173 33347.13 331.30 2349.80 34.44 2011-06-22 20:24:48.000 173 33347.11 331.30 2349.85 34.44 2011-06-22 20:24:49.000 173 33347.08 331.33 2349.76 34.44 2011-06-22 20:24:50.000 173 33347.11 331.31 2349.81 34.44 2011-06-22 20:24:51.000 173 33347.11 331.34 2349.74 34.44 2011-06-22 20:24:52.000 173 33347.03 331.35 2349.73 34.44 2011-06-22 20:24:53.000 173 33346.98 331.37 2349.78 34.44 2011-06-22 20:24:54.000 173 33347.11 331.36 2349.86 34.44 2011-06-22 20:24:55.000 173 33347.02 331.35 2349.78 34.44 2011-06-22 20:24:56.000 173 33347.01 331.34 2349.79 34.44 2011-06-22 20:24:57.000 173 33347.08 331.35 2349.79 34.44 2011-06-22 20:24:58.000 173 33347.04 331.36 2349.81 34.44 2011-06-22 20:24:59.000 173 33346.97 331.35 2349.89 34.44 2011-06-22 20:25:00.000 173 33347.00 331.34 2349.80 34.44 2011-06-22 20:25:01.000 173 33347.09 331.34 2349.82 34.44 2011-06-22 20:25:02.000 173 33346.99 331.36 2349.75 34.44 2011-06-22 20:25:03.000 173 33347.08 331.38 2349.80 34.44 2011-06-22 20:25:04.000 173 33346.95 331.37 2349.84 34.44 2011-06-22 20:25:05.000 173 33347.02 331.34 2349.93 34.44 2011-06-22 20:25:06.000 173 33346.99 331.36 2349.88 34.44 2011-06-22 20:25:07.000 173 33347.02 331.38 2349.91 34.44 2011-06-22 20:25:08.000 173 33347.00 331.37 2349.87 34.44 2011-06-22 20:25:09.000 173 33347.01 331.35 2349.90 34.44 2011-06-22 20:25:10.000 173 33346.97 331.32 2349.82 34.44 2011-06-22 20:25:11.000 173 33346.95 331.30 2349.83 34.44 2011-06-22 20:25:12.000 173 33347.05 331.35 2349.89 34.44 2011-06-22 20:25:13.000 173 33346.94 331.32 2349.85 34.44 2011-06-22 20:25:14.000 173 33346.97 331.35 2349.91 34.44 2011-06-22 20:25:15.000 173 33346.97 331.36 2349.80 34.44 2011-06-22 20:25:16.000 173 33346.96 331.32 2349.90 34.44 2011-06-22 20:25:17.000 173 33346.99 331.33 2349.91 34.44 2011-06-22 20:25:18.000 173 33347.08 331.34 2349.95 34.44 2011-06-22 20:25:19.000 173 33346.99 331.30 2349.81 34.44 2011-06-22 20:25:20.000 173 33347.00 331.30 2349.87 34.44 2011-06-22 20:25:21.000 173 33347.06 331.29 2349.84 34.44 2011-06-22 20:25:22.000 173 33347.02 331.30 2349.84 34.44 2011-06-22 20:25:23.000 173 33347.02 331.30 2349.90 34.44 2011-06-22 20:25:24.000 173 33347.05 331.29 2349.83 34.44 2011-06-22 20:25:25.000 173 33347.11 331.31 2349.96 34.44 2011-06-22 20:25:26.000 173 33347.12 331.29 2349.81 34.44 2011-06-22 20:25:27.000 173 33346.97 331.29 2349.86 34.44 2011-06-22 20:25:28.000 173 33347.13 331.30 2349.96 34.44 2011-06-22 20:25:29.000 173 33347.01 331.29 2349.91 34.44 2011-06-22 20:25:30.000 173 33347.12 331.31 2349.99 34.44 2011-06-22 20:25:31.000 173 33347.12 331.33 2349.93 34.44 2011-06-22 20:25:32.000 173 33346.96 331.30 2349.83 34.44 2011-06-22 20:25:33.000 173 33347.02 331.27 2349.85 34.44 2011-06-22 20:25:34.000 173 33347.12 331.31 2349.91 34.44 2011-06-22 20:25:35.000 173 33347.02 331.30 2349.90 34.44 2011-06-22 20:25:36.000 173 33347.12 331.31 2349.87 34.44 2011-06-22 20:25:37.000 173 33347.13 331.29 2349.89 34.44 2011-06-22 20:25:38.000 173 33347.12 331.27 2349.88 34.44 2011-06-22 20:25:39.000 173 33347.08 331.26 2349.90 34.44 2011-06-22 20:25:40.000 173 33347.19 331.29 2349.87 34.44 2011-06-22 20:25:41.000 173 33347.12 331.30 2349.89 34.44 2011-06-22 20:25:42.000 173 33347.10 331.32 2349.91 34.44 2011-06-22 20:25:43.000 173 33347.09 331.30 2349.87 34.44 2011-06-22 20:25:44.000 173 33347.06 331.28 2349.82 34.44 2011-06-22 20:25:45.000 173 33347.14 331.28 2349.80 34.44 2011-06-22 20:25:46.000 173 33347.06 331.30 2349.79 34.44 2011-06-22 20:25:47.000 173 33347.11 331.31 2349.84 34.44 2011-06-22 20:25:48.000 173 33347.14 331.27 2349.84 34.44 2011-06-22 20:25:49.000 173 33347.17 331.33 2349.91 34.44 2011-06-22 20:25:50.000 173 33347.12 331.32 2349.86 34.44 2011-06-22 20:25:51.000 173 33347.09 331.30 2349.82 34.44 2011-06-22 20:25:52.000 173 33347.22 331.31 2349.88 34.44 2011-06-22 20:25:53.000 173 33347.05 331.31 2349.93 34.44 2011-06-22 20:25:54.000 173 33347.10 331.32 2349.93 34.44 2011-06-22 20:25:55.000 173 33347.09 331.32 2349.89 34.44 2011-06-22 20:25:56.000 173 33347.19 331.32 2349.91 34.44 2011-06-22 20:25:57.000 173 33347.14 331.29 2349.86 34.44 2011-06-22 20:25:58.000 173 33347.11 331.35 2349.81 34.44 2011-06-22 20:25:59.000 173 33347.11 331.30 2349.87 34.44 2011-06-22 20:26:00.000 173 33347.08 331.35 2349.88 34.44 2011-06-22 20:26:01.000 173 33347.09 331.34 2349.84 34.44 2011-06-22 20:26:02.000 173 33347.07 331.32 2349.91 34.44 2011-06-22 20:26:03.000 173 33347.08 331.35 2349.91 34.44 2011-06-22 20:26:04.000 173 33347.17 331.36 2349.89 34.44 2011-06-22 20:26:05.000 173 33347.14 331.31 2349.90 34.44 2011-06-22 20:26:06.000 173 33347.16 331.33 2349.87 34.44 2011-06-22 20:26:07.000 173 33347.07 331.35 2349.90 34.44 2011-06-22 20:26:08.000 173 33347.08 331.36 2349.90 34.44 2011-06-22 20:26:09.000 173 33347.04 331.37 2349.90 34.44 2011-06-22 20:26:10.000 173 33347.05 331.33 2349.91 34.44 2011-06-22 20:26:11.000 173 33347.14 331.34 2349.99 34.44 2011-06-22 20:26:12.000 173 33347.13 331.35 2349.94 34.44 2011-06-22 20:26:13.000 173 33347.02 331.38 2349.86 34.44 2011-06-22 20:26:14.000 173 33347.08 331.34 2349.83 34.44 2011-06-22 20:26:15.000 173 33346.99 331.39 2349.91 34.44 2011-06-22 20:26:16.000 173 33347.13 331.38 2349.91 34.44 2011-06-22 20:26:17.000 173 33347.00 331.34 2349.93 34.44 2011-06-22 20:26:18.000 173 33347.11 331.36 2349.92 34.44 2011-06-22 20:26:19.000 173 33347.15 331.41 2349.96 34.44 2011-06-22 20:26:20.000 173 33347.02 331.41 2349.93 34.44 2011-06-22 20:26:21.000 173 33347.04 331.41 2349.87 34.44 2011-06-22 20:26:22.000 173 33346.95 331.37 2349.83 34.44 2011-06-22 20:26:23.000 173 33347.06 331.41 2349.89 34.44 2011-06-22 20:26:24.000 173 33347.00 331.42 2349.99 34.44 2011-06-22 20:26:25.000 173 33347.11 331.44 2349.86 34.44 2011-06-22 20:26:26.000 173 33347.10 331.45 2349.96 34.44 2011-06-22 20:26:27.000 173 33347.08 331.40 2349.85 34.44 2011-06-22 20:26:28.000 173 33347.06 331.44 2350.05 34.44 2011-06-22 20:26:29.000 173 33347.11 331.40 2349.96 34.44 2011-06-22 20:26:30.000 173 33347.15 331.39 2349.94 34.44 2011-06-22 20:26:31.000 173 33347.06 331.42 2349.97 34.44 2011-06-22 20:26:32.000 173 33347.00 331.39 2349.95 34.44 2011-06-22 20:26:33.000 173 33347.09 331.42 2349.90 34.44 2011-06-22 20:26:34.000 173 33347.14 331.41 2349.99 34.44 2011-06-22 20:26:35.000 173 33347.14 331.42 2349.95 34.44 2011-06-22 20:26:36.000 173 33347.09 331.42 2349.95 34.44 2011-06-22 20:26:37.000 173 33347.10 331.44 2349.90 34.44 2011-06-22 20:26:38.000 173 33347.07 331.43 2349.97 34.44 2011-06-22 20:26:39.000 173 33347.17 331.41 2349.99 34.44 2011-06-22 20:26:40.000 173 33347.14 331.40 2349.98 34.44 2011-06-22 20:26:41.000 173 33347.14 331.41 2349.89 34.44 2011-06-22 20:26:42.000 173 33347.14 331.39 2349.91 34.44 2011-06-22 20:26:43.000 173 33347.24 331.39 2350.01 34.44 2011-06-22 20:26:44.000 173 33347.17 331.38 2349.86 34.44 2011-06-22 20:26:45.000 173 33347.17 331.37 2349.92 34.44 2011-06-22 20:26:46.000 173 33347.29 331.40 2349.98 34.44 2011-06-22 20:26:47.000 173 33347.21 331.36 2349.89 34.44 2011-06-22 20:26:48.000 173 33347.19 331.32 2349.89 34.44 2011-06-22 20:26:49.000 173 33347.19 331.38 2349.94 34.44 2011-06-22 20:26:50.000 173 33347.22 331.36 2349.92 34.44 2011-06-22 20:26:51.000 173 33347.22 331.36 2349.93 34.44 2011-06-22 20:26:52.000 173 33347.34 331.35 2349.90 34.44 2011-06-22 20:26:53.000 173 33347.29 331.32 2349.92 34.44 2011-06-22 20:26:54.000 173 33347.29 331.30 2349.89 34.44 2011-06-22 20:26:55.000 173 33347.39 331.32 2349.91 34.44 2011-06-22 20:26:56.000 173 33347.41 331.34 2349.98 34.44 2011-06-22 20:26:57.000 173 33347.33 331.30 2349.98 34.45 2011-06-22 20:26:58.000 173 33347.45 331.30 2349.93 34.45 2011-06-22 20:26:59.000 173 33347.41 331.30 2349.95 34.45 2011-06-22 20:27:00.000 173 33347.40 331.29 2349.89 34.44 2011-06-22 20:27:01.000 173 33347.45 331.29 2349.91 34.44 2011-06-22 20:27:02.000 173 33347.43 331.33 2349.96 34.45 2011-06-22 20:27:03.000 173 33347.53 331.29 2349.93 34.44 2011-06-22 20:27:04.000 173 33347.61 331.30 2349.84 34.45 2011-06-22 20:27:05.000 173 33347.57 331.28 2349.89 34.44 2011-06-22 20:27:06.000 173 33347.62 331.30 2349.88 34.44 2011-06-22 20:27:07.000 173 33347.62 331.34 2349.87 34.44 2011-06-22 20:27:08.000 173 33347.68 331.31 2349.87 34.44 2011-06-22 20:27:09.000 173 33347.65 331.32 2349.88 34.44 2011-06-22 20:27:10.000 173 33347.65 331.29 2349.91 34.44 2011-06-22 20:27:11.000 173 33347.59 331.30 2349.88 34.44 2011-06-22 20:27:12.000 173 33347.65 331.31 2349.89 34.45 2011-06-22 20:27:13.000 173 33347.77 331.29 2349.86 34.44 2011-06-22 20:27:14.000 173 33347.79 331.30 2349.89 34.45 2011-06-22 20:27:15.000 173 33347.83 331.35 2349.81 34.44 2011-06-22 20:27:16.000 173 33347.90 331.35 2349.78 34.44 2011-06-22 20:27:17.000 173 33347.81 331.36 2349.81 34.44 2011-06-22 20:27:18.000 173 33347.84 331.34 2349.86 34.44 2011-06-22 20:27:19.000 173 33347.85 331.38 2349.83 34.45 2011-06-22 20:27:20.000 173 33347.82 331.38 2349.78 34.45 2011-06-22 20:27:21.000 173 33347.80 331.36 2349.77 34.45 2011-06-22 20:27:22.000 173 33347.92 331.34 2349.82 34.44 2011-06-22 20:27:23.000 173 33347.83 331.36 2349.77 34.44 2011-06-22 20:27:24.000 173 33347.88 331.35 2349.75 34.44 2011-06-22 20:27:25.000 173 33347.89 331.39 2349.75 34.44 2011-06-22 20:27:26.000 173 33347.95 331.35 2349.77 34.44 2011-06-22 20:27:27.000 173 33347.95 331.39 2349.77 34.44 2011-06-22 20:27:28.000 173 33347.82 331.38 2349.71 34.44 2011-06-22 20:27:29.000 173 33347.91 331.37 2349.80 34.44 2011-06-22 20:27:30.000 173 33347.87 331.42 2349.86 34.44 2011-06-22 20:27:31.000 173 33347.97 331.37 2349.84 34.44 2011-06-22 20:27:32.000 173 33347.95 331.34 2349.75 34.44 2011-06-22 20:27:33.000 173 33347.90 331.38 2349.80 34.44 2011-06-22 20:27:34.000 173 33347.87 331.40 2349.86 34.44 2011-06-22 20:27:35.000 173 33347.86 331.39 2349.77 34.44 2011-06-22 20:27:36.000 173 33347.89 331.40 2349.79 34.45 2011-06-22 20:27:37.000 173 33347.88 331.37 2349.74 34.44 2011-06-22 20:27:38.000 173 33347.90 331.43 2349.77 34.44 2011-06-22 20:27:39.000 173 33347.96 331.38 2349.71 34.44 2011-06-22 20:27:40.000 173 33347.90 331.36 2349.76 34.44 2011-06-22 20:27:41.000 173 33347.91 331.38 2349.70 34.45 2011-06-22 20:27:42.000 173 33347.93 331.38 2349.77 34.45 2011-06-22 20:27:43.000 173 33347.93 331.41 2349.75 34.44 2011-06-22 20:27:44.000 173 33347.98 331.38 2349.80 34.45 2011-06-22 20:27:45.000 173 33347.86 331.32 2349.78 34.44 2011-06-22 20:27:46.000 173 33347.95 331.32 2349.75 34.44 2011-06-22 20:27:47.000 173 33347.98 331.36 2349.86 34.44 2011-06-22 20:27:48.000 173 33347.90 331.36 2349.80 34.45 2011-06-22 20:27:49.000 173 33347.89 331.34 2349.71 34.44 2011-06-22 20:27:50.000 173 33347.88 331.36 2349.81 34.45 2011-06-22 20:27:51.000 173 33347.89 331.37 2349.81 34.45 2011-06-22 20:27:52.000 173 33347.98 331.35 2349.84 34.45 2011-06-22 20:27:53.000 173 33348.01 331.38 2349.80 34.44 2011-06-22 20:27:54.000 173 33347.95 331.37 2349.80 34.44 2011-06-22 20:27:55.000 173 33347.96 331.28 2349.81 34.45 2011-06-22 20:27:56.000 173 33348.05 331.30 2349.74 34.45 2011-06-22 20:27:57.000 173 33347.96 331.33 2349.74 34.45 2011-06-22 20:27:58.000 173 33347.99 331.25 2349.77 34.45 2011-06-22 20:27:59.000 173 33348.02 331.32 2349.82 34.45 2011-06-22 20:28:00.000 173 33347.96 331.28 2349.81 34.45 2011-06-22 20:28:01.000 173 33348.10 331.29 2349.79 34.45 2011-06-22 20:28:02.000 173 33348.08 331.27 2349.71 34.45 2011-06-22 20:28:03.000 173 33348.15 331.30 2349.86 34.45 2011-06-22 20:28:04.000 173 33348.13 331.28 2349.84 34.45 2011-06-22 20:28:05.000 173 33348.11 331.26 2349.81 34.44 2011-06-22 20:28:06.000 173 33348.12 331.28 2349.71 34.44 2011-06-22 20:28:07.000 173 33348.06 331.26 2349.73 34.45 2011-06-22 20:28:08.000 173 33348.08 331.28 2349.78 34.45 2011-06-22 20:28:09.000 173 33348.18 331.27 2349.78 34.45 2011-06-22 20:28:10.000 173 33348.17 331.28 2349.73 34.45 2011-06-22 20:28:11.000 173 33348.21 331.26 2349.74 34.45 2011-06-22 20:28:12.000 173 33348.12 331.26 2349.71 34.45 2011-06-22 20:28:13.000 173 33348.15 331.28 2349.80 34.45 2011-06-22 20:28:14.000 173 33348.19 331.25 2349.69 34.45 2011-06-22 20:28:15.000 173 33348.29 331.23 2349.80 34.45 2011-06-22 20:28:16.000 173 33348.21 331.28 2349.82 34.45 2011-06-22 20:28:17.000 173 33348.27 331.28 2349.72 34.45 2011-06-22 20:28:18.000 173 33348.20 331.25 2349.74 34.45 2011-06-22 20:28:19.000 173 33348.15 331.28 2349.81 34.45 2011-06-22 20:28:20.000 173 33348.25 331.26 2349.81 34.45 2011-06-22 20:28:21.000 173 33348.12 331.26 2349.77 34.45 2011-06-22 20:28:22.000 173 33348.24 331.25 2349.82 34.45 2011-06-22 20:28:23.000 173 33348.17 331.29 2349.72 34.45 2011-06-22 20:28:24.000 173 33348.26 331.23 2349.69 34.45 2011-06-22 20:28:25.000 173 33348.36 331.26 2349.71 34.45 2011-06-22 20:28:26.000 173 33348.30 331.32 2349.77 34.45 2011-06-22 20:28:27.000 173 33348.26 331.29 2349.81 34.45 2011-06-22 20:28:28.000 173 33348.35 331.29 2349.75 34.45 2011-06-22 20:28:29.000 173 33348.39 331.29 2349.77 34.45 2011-06-22 20:28:30.000 173 33348.32 331.30 2349.73 34.45 2011-06-22 20:28:31.000 173 33348.44 331.30 2349.77 34.45 2011-06-22 20:28:32.000 173 33348.39 331.32 2349.72 34.45 2011-06-22 20:28:33.000 173 33348.46 331.30 2349.75 34.45 2011-06-22 20:28:34.000 173 33348.46 331.29 2349.69 34.45 2011-06-22 20:28:35.000 173 33348.46 331.31 2349.67 34.45 2011-06-22 20:28:36.000 173 33348.47 331.28 2349.76 34.45 2011-06-22 20:28:37.000 173 33348.45 331.27 2349.78 34.45 2011-06-22 20:28:38.000 173 33348.45 331.27 2349.77 34.45 2011-06-22 20:28:39.000 173 33348.40 331.28 2349.78 34.45 2011-06-22 20:28:40.000 173 33348.52 331.27 2349.68 34.45 2011-06-22 20:28:41.000 173 33348.55 331.27 2349.77 34.45 2011-06-22 20:28:42.000 173 33348.52 331.30 2349.72 34.45 2011-06-22 20:28:43.000 173 33348.54 331.28 2349.64 34.45 2011-06-22 20:28:44.000 173 33348.60 331.30 2349.62 34.45 2011-06-22 20:28:45.000 173 33348.59 331.30 2349.77 34.45 2011-06-22 20:28:46.000 173 33348.57 331.27 2349.64 34.45 2011-06-22 20:28:47.000 173 33348.52 331.27 2349.70 34.45 2011-06-22 20:28:48.000 173 33348.50 331.28 2349.68 34.45 2011-06-22 20:28:49.000 173 33348.56 331.25 2349.68 34.45 2011-06-22 20:28:50.000 173 33348.63 331.25 2349.72 34.45 2011-06-22 20:28:51.000 173 33348.57 331.27 2349.68 34.45 2011-06-22 20:28:52.000 173 33348.60 331.30 2349.66 34.45 2011-06-22 20:28:53.000 173 33348.63 331.30 2349.72 34.45 2011-06-22 20:28:54.000 173 33348.58 331.28 2349.77 34.45 2011-06-22 20:28:55.000 173 33348.63 331.30 2349.64 34.45 2011-06-22 20:28:56.000 173 33348.63 331.32 2349.77 34.45 2011-06-22 20:28:57.000 173 33348.61 331.30 2349.74 34.45 2011-06-22 20:28:58.000 173 33348.76 331.31 2349.75 34.45 2011-06-22 20:28:59.000 173 33348.55 331.33 2349.71 34.45 2011-06-22 20:29:00.000 173 33348.65 331.30 2349.63 34.45 2011-06-22 20:29:01.000 173 33348.61 331.34 2349.71 34.45 2011-06-22 20:29:02.000 173 33348.68 331.28 2349.72 34.45 2011-06-22 20:29:03.000 173 33348.72 331.35 2349.68 34.45 2011-06-22 20:29:04.000 173 33348.61 331.33 2349.68 34.45 2011-06-22 20:29:05.000 173 33348.77 331.36 2349.71 34.45 2011-06-22 20:29:06.000 173 33348.76 331.38 2349.72 34.45 2011-06-22 20:29:07.000 173 33348.68 331.38 2349.76 34.45 2011-06-22 20:29:08.000 173 33348.76 331.39 2349.66 34.45 2011-06-22 20:29:09.000 173 33348.68 331.39 2349.77 34.45 2011-06-22 20:29:10.000 173 33348.80 331.38 2349.72 34.45 2011-06-22 20:29:11.000 173 33348.81 331.37 2349.70 34.45 2011-06-22 20:29:12.000 173 33348.83 331.37 2349.69 34.45 2011-06-22 20:29:13.000 173 33348.89 331.37 2349.66 34.45 2011-06-22 20:29:14.000 173 33348.86 331.36 2349.76 34.45 2011-06-22 20:29:15.000 173 33348.82 331.36 2349.77 34.45 2011-06-22 20:29:16.000 173 33348.89 331.41 2349.75 34.45 2011-06-22 20:29:17.000 173 33348.86 331.44 2349.75 34.45 2011-06-22 20:29:18.000 173 33348.98 331.38 2349.75 34.45 2011-06-22 20:29:19.000 173 33348.93 331.43 2349.69 34.45 2011-06-22 20:29:20.000 173 33348.89 331.42 2349.75 34.45 2011-06-22 20:29:21.000 173 33349.03 331.42 2349.82 34.45 2011-06-22 20:29:22.000 173 33348.91 331.38 2349.82 34.45 2011-06-22 20:29:23.000 173 33348.98 331.40 2349.74 34.45 2011-06-22 20:29:24.000 173 33348.94 331.43 2349.74 34.45 2011-06-22 20:29:25.000 173 33349.10 331.36 2349.72 34.45 2011-06-22 20:29:26.000 173 33349.00 331.44 2349.75 34.45 2011-06-22 20:29:27.000 173 33349.13 331.39 2349.79 34.45 2011-06-22 20:29:28.000 173 33349.01 331.44 2349.78 34.45 2011-06-22 20:29:29.000 173 33349.05 331.46 2349.77 34.45 2011-06-22 20:29:30.000 173 33349.03 331.44 2349.72 34.45 2011-06-22 20:29:31.000 173 33349.10 331.44 2349.78 34.45 2011-06-22 20:29:32.000 173 33349.12 331.44 2349.77 34.45 2011-06-22 20:29:33.000 173 33349.15 331.42 2349.76 34.45 2011-06-22 20:29:34.000 173 33349.17 331.41 2349.79 34.45 2011-06-22 20:29:35.000 173 33349.10 331.48 2349.76 34.45 2011-06-22 20:29:36.000 173 33349.18 331.45 2349.84 34.45 2011-06-22 20:29:37.000 173 33349.22 331.40 2349.77 34.45 2011-06-22 20:29:38.000 173 33349.20 331.46 2349.75 34.45 2011-06-22 20:29:39.000 173 33349.17 331.45 2349.72 34.45 2011-06-22 20:29:40.000 173 33349.26 331.44 2349.77 34.45 2011-06-22 20:29:41.000 173 33349.19 331.42 2349.77 34.45 2011-06-22 20:29:42.000 173 33349.24 331.44 2349.74 34.45 2011-06-22 20:29:43.000 173 33349.18 331.43 2349.73 34.45 2011-06-22 20:29:44.000 173 33349.32 331.45 2349.74 34.45 2011-06-22 20:29:45.000 173 33349.24 331.40 2349.80 34.45 2011-06-22 20:29:46.000 173 33349.22 331.44 2349.71 34.45 2011-06-22 20:29:47.000 173 33349.26 331.43 2349.75 34.45 2011-06-22 20:29:48.000 173 33349.25 331.42 2349.75 34.45 2011-06-22 20:29:49.000 173 33349.31 331.45 2349.75 34.45 2011-06-22 20:29:50.000 173 33349.42 331.47 2349.73 34.45 2011-06-22 20:29:51.000 173 33349.28 331.46 2349.74 34.45 2011-06-22 20:29:52.000 173 33349.26 331.43 2349.75 34.45 2011-06-22 20:29:53.000 173 33349.32 331.40 2349.66 34.45 2011-06-22 20:29:54.000 173 33349.28 331.39 2349.62 34.45 2011-06-22 20:29:55.000 173 33349.32 331.44 2349.69 34.45 2011-06-22 20:29:56.000 173 33349.35 331.44 2349.75 34.45 2011-06-22 20:29:57.000 173 33349.38 331.42 2349.73 34.45 2011-06-22 20:29:58.000 173 33349.39 331.46 2349.72 34.45 2011-06-22 20:29:59.000 173 33349.41 331.46 2349.71 34.45 2011-06-22 20:30:00.000 173 33349.40 331.46 2349.69 34.45 2011-06-22 20:30:01.000 173 33349.33 331.46 2349.71 34.45 2011-06-22 20:30:02.000 173 33349.34 331.46 2349.66 34.45 2011-06-22 20:30:03.000 173 33349.37 331.50 2349.74 34.45 2011-06-22 20:30:04.000 173 33349.39 331.44 2349.72 34.45 2011-06-22 20:30:05.000 173 33349.51 331.47 2349.68 34.45 2011-06-22 20:30:06.000 173 33349.38 331.49 2349.73 34.45 2011-06-22 20:30:07.000 173 33349.48 331.46 2349.71 34.45 2011-06-22 20:30:08.000 173 33349.43 331.48 2349.70 34.45 2011-06-22 20:30:09.000 173 33349.54 331.48 2349.71 34.45 2011-06-22 20:30:10.000 173 33349.54 331.49 2349.70 34.45 2011-06-22 20:30:11.000 173 33349.44 331.46 2349.69 34.45 2011-06-22 20:30:12.000 173 33349.47 331.46 2349.74 34.45 2011-06-22 20:30:13.000 173 33349.50 331.45 2349.75 34.45 2011-06-22 20:30:14.000 173 33349.48 331.46 2349.73 34.45 2011-06-22 20:30:15.000 173 33349.49 331.48 2349.80 34.45 2011-06-22 20:30:16.000 173 33349.54 331.46 2349.73 34.45 2011-06-22 20:30:17.000 173 33349.42 331.44 2349.80 34.45 2011-06-22 20:30:18.000 173 33349.50 331.45 2349.75 34.45 2011-06-22 20:30:19.000 173 33349.53 331.46 2349.76 34.45 2011-06-22 20:30:20.000 173 33349.48 331.49 2349.71 34.45 2011-06-22 20:30:21.000 173 33349.42 331.46 2349.79 34.45 2011-06-22 20:30:22.000 173 33349.57 331.51 2349.76 34.45 2011-06-22 20:30:23.000 173 33349.45 331.48 2349.72 34.45 2011-06-22 20:30:24.000 173 33349.41 331.50 2349.75 34.45 2011-06-22 20:30:25.000 173 33349.42 331.49 2349.77 34.45 2011-06-22 20:30:26.000 173 33349.47 331.55 2349.83 34.45 2011-06-22 20:30:27.000 173 33349.52 331.56 2349.78 34.45 2011-06-22 20:30:28.000 173 33349.55 331.51 2349.68 34.45 2011-06-22 20:30:29.000 173 33349.37 331.57 2349.73 34.45 2011-06-22 20:30:30.000 173 33349.45 331.54 2349.72 34.45 2011-06-22 20:30:31.000 173 33349.53 331.54 2349.77 34.45 2011-06-22 20:30:32.000 173 33349.56 331.53 2349.75 34.45 2011-06-22 20:30:33.000 173 33349.47 331.60 2349.82 34.45 2011-06-22 20:30:34.000 173 33349.47 331.61 2349.81 34.45 2011-06-22 20:30:35.000 173 33349.39 331.58 2349.74 34.45 2011-06-22 20:30:36.000 173 33349.45 331.57 2349.65 34.45 2011-06-22 20:30:37.000 173 33349.51 331.63 2349.77 34.45 2011-06-22 20:30:38.000 173 33349.52 331.60 2349.85 34.45 2011-06-22 20:30:39.000 173 33349.39 331.58 2349.72 34.45 2011-06-22 20:30:40.000 173 33349.53 331.63 2349.76 34.45 2011-06-22 20:30:41.000 173 33349.48 331.62 2349.83 34.45 2011-06-22 20:30:42.000 173 33349.49 331.61 2349.84 34.45 2011-06-22 20:30:43.000 173 33349.37 331.69 2349.80 34.45 2011-06-22 20:30:44.000 173 33349.38 331.64 2349.77 34.45 2011-06-22 20:30:45.000 173 33349.40 331.69 2349.75 34.45 2011-06-22 20:30:46.000 173 33349.44 331.71 2349.83 34.45 2011-06-22 20:30:47.000 173 33349.36 331.66 2349.84 34.45 2011-06-22 20:30:48.000 173 33349.33 331.67 2349.87 34.45 2011-06-22 20:30:49.000 173 33349.42 331.69 2349.97 34.45 2011-06-22 20:30:50.000 173 33349.37 331.69 2349.79 34.45 2011-06-22 20:30:51.000 173 33349.31 331.71 2349.93 34.45 2011-06-22 20:30:52.000 173 33349.41 331.74 2349.87 34.45 2011-06-22 20:30:53.000 173 33349.42 331.76 2349.90 34.45 2011-06-22 20:30:54.000 173 33349.36 331.74 2349.88 34.45 2011-06-22 20:30:55.000 173 33349.39 331.73 2349.90 34.45 2011-06-22 20:30:56.000 173 33349.45 331.76 2349.90 34.45 2011-06-22 20:30:57.000 173 33349.47 331.75 2349.91 34.45 2011-06-22 20:30:58.000 173 33349.41 331.81 2349.85 34.45 2011-06-22 20:30:59.000 173 33349.31 331.75 2349.96 34.45 2011-06-22 20:31:00.000 173 33349.36 331.76 2349.90 34.45 2011-06-22 20:31:01.000 173 33349.40 331.80 2349.85 34.45 2011-06-22 20:31:02.000 173 33349.36 331.81 2349.91 34.45 2011-06-22 20:31:03.000 173 33349.32 331.82 2349.98 34.45 2011-06-22 20:31:04.000 173 33349.39 331.83 2349.95 34.45 2011-06-22 20:31:05.000 173 33349.34 331.83 2349.89 34.45 2011-06-22 20:31:06.000 173 33349.34 331.84 2349.89 34.45 2011-06-22 20:31:07.000 173 33349.39 331.85 2349.97 34.45 2011-06-22 20:31:08.000 173 33349.32 331.87 2350.02 34.45 2011-06-22 20:31:09.000 173 33349.33 331.87 2350.02 34.45 2011-06-22 20:31:10.000 173 33349.33 331.90 2349.96 34.45 2011-06-22 20:31:11.000 173 33349.36 331.87 2350.01 34.45 2011-06-22 20:31:12.000 173 33349.43 331.89 2349.97 34.45 2011-06-22 20:31:13.000 173 33349.28 331.93 2349.99 34.45 2011-06-22 20:31:14.000 173 33349.28 331.88 2349.90 34.45 2011-06-22 20:31:15.000 173 33349.23 331.87 2349.97 34.45 2011-06-22 20:31:16.000 173 33349.21 331.91 2349.94 34.45 2011-06-22 20:31:17.000 173 33349.28 331.94 2350.03 34.45 2011-06-22 20:31:18.000 173 33349.13 331.92 2350.02 34.45 2011-06-22 20:31:19.000 173 33349.20 331.92 2350.06 34.45 2011-06-22 20:31:20.000 173 33349.22 331.94 2350.06 34.45 2011-06-22 20:31:21.000 173 33349.22 331.94 2349.98 34.45 2011-06-22 20:31:22.000 173 33349.17 331.94 2350.06 34.45 2011-06-22 20:31:23.000 173 33349.11 331.93 2350.09 34.45 2011-06-22 20:31:24.000 173 33349.10 331.93 2350.07 34.45 2011-06-22 20:31:25.000 173 33349.07 331.96 2350.06 34.45 2011-06-22 20:31:26.000 173 33348.99 331.97 2350.09 34.45 2011-06-22 20:31:27.000 173 33349.01 331.94 2350.05 34.45 2011-06-22 20:31:28.000 173 33349.16 331.92 2350.12 34.45 2011-06-22 20:31:29.000 173 33349.10 332.00 2350.08 34.45 2011-06-22 20:31:30.000 173 33349.06 331.98 2350.12 34.45 2011-06-22 20:31:31.000 173 33349.00 331.91 2350.11 34.45 2011-06-22 20:31:32.000 173 33349.01 331.98 2350.20 34.45 2011-06-22 20:31:33.000 173 33348.96 331.98 2350.09 34.45 2011-06-22 20:31:34.000 173 33348.98 332.00 2350.18 34.45 2011-06-22 20:31:35.000 173 33348.83 331.96 2350.18 34.45 2011-06-22 20:31:36.000 173 33348.88 331.96 2350.20 34.45 2011-06-22 20:31:37.000 173 33348.95 332.01 2350.20 34.45 2011-06-22 20:31:38.000 173 33348.85 332.00 2350.14 34.45 2011-06-22 20:31:39.000 173 33348.81 331.94 2350.15 34.45 2011-06-22 20:31:40.000 173 33348.83 331.98 2350.20 34.45 2011-06-22 20:31:41.000 173 33348.68 332.01 2350.19 34.45 2011-06-22 20:31:42.000 173 33348.65 332.03 2350.17 34.45 2011-06-22 20:31:43.000 173 33348.65 332.02 2350.21 34.45 2011-06-22 20:31:44.000 173 33348.61 332.01 2350.29 34.45 2011-06-22 20:31:45.000 173 33348.58 331.96 2350.22 34.45 2011-06-22 20:31:46.000 173 33348.49 332.03 2350.22 34.45 2011-06-22 20:31:47.000 173 33348.54 332.03 2350.25 34.45 2011-06-22 20:31:48.000 173 33348.55 332.05 2350.28 34.45 2011-06-22 20:31:49.000 173 33348.57 332.02 2350.31 34.45 2011-06-22 20:31:50.000 173 33348.47 331.99 2350.20 34.45 2011-06-22 20:31:51.000 173 33348.34 332.06 2350.31 34.45 2011-06-22 20:31:52.000 173 33348.40 332.01 2350.24 34.45 2011-06-22 20:31:53.000 173 33348.33 332.02 2350.35 34.45 2011-06-22 20:31:54.000 173 33348.37 332.06 2350.33 34.45 2011-06-22 20:31:55.000 173 33348.32 332.06 2350.29 34.45 2011-06-22 20:31:56.000 173 33348.30 332.08 2350.32 34.45 2011-06-22 20:31:57.000 173 33348.20 332.05 2350.28 34.45 2011-06-22 20:31:58.000 173 33348.12 332.09 2350.37 34.45 2011-06-22 20:31:59.000 173 33348.22 332.09 2350.34 34.45 2011-06-22 20:32:00.000 173 33348.18 332.07 2350.41 34.45 2011-06-22 20:32:01.000 173 33348.12 332.10 2350.33 34.45 2011-06-22 20:32:02.000 173 33348.10 332.18 2350.35 34.45 2011-06-22 20:32:03.000 173 33348.08 332.12 2350.45 34.45 2011-06-22 20:32:04.000 173 33347.97 332.14 2350.37 34.45 2011-06-22 20:32:05.000 173 33347.94 332.12 2350.47 34.45 2011-06-22 20:32:06.000 173 33347.96 332.14 2350.41 34.45 2011-06-22 20:32:07.000 173 33347.95 332.15 2350.45 34.45 2011-06-22 20:32:08.000 173 33347.85 332.16 2350.37 34.45 2011-06-22 20:32:09.000 173 33347.82 332.19 2350.45 34.45 2011-06-22 20:32:10.000 173 33347.87 332.17 2350.45 34.45 2011-06-22 20:32:11.000 173 33347.75 332.18 2350.51 34.45 2011-06-22 20:32:12.000 173 33347.73 332.20 2350.51 34.45 2011-06-22 20:32:13.000 173 33347.72 332.20 2350.48 34.45 2011-06-22 20:32:14.000 173 33347.68 332.21 2350.53 34.45 2011-06-22 20:32:15.000 173 33347.60 332.23 2350.51 34.45 2011-06-22 20:32:16.000 173 33347.61 332.23 2350.55 34.45 2011-06-22 20:32:17.000 173 33347.63 332.16 2350.55 34.45 2011-06-22 20:32:18.000 173 33347.57 332.18 2350.49 34.45 2011-06-22 20:32:19.000 173 33347.58 332.18 2350.53 34.45 2011-06-22 20:32:20.000 173 33347.53 332.24 2350.55 34.45 2011-06-22 20:32:21.000 173 33347.48 332.14 2350.52 34.45 2011-06-22 20:32:22.000 173 33347.30 332.22 2350.61 34.45 2011-06-22 20:32:23.000 173 33347.36 332.23 2350.54 34.45 2011-06-22 20:32:24.000 173 33347.26 332.22 2350.55 34.45 2011-06-22 20:32:25.000 173 33347.33 332.23 2350.58 34.45 2011-06-22 20:32:26.000 173 33347.29 332.21 2350.64 34.45 2011-06-22 20:32:27.000 173 33347.21 332.21 2350.55 34.45 2011-06-22 20:32:28.000 173 33347.29 332.20 2350.56 34.45 2011-06-22 20:32:29.000 173 33347.17 332.23 2350.56 34.45 2011-06-22 20:32:30.000 173 33347.18 332.25 2350.59 34.45 2011-06-22 20:32:31.000 173 33347.15 332.28 2350.61 34.45 2011-06-22 20:32:32.000 173 33347.12 332.22 2350.64 34.45 2011-06-22 20:32:33.000 173 33347.15 332.26 2350.66 34.45 2011-06-22 20:32:34.000 173 33347.06 332.29 2350.72 34.45 2011-06-22 20:32:35.000 173 33347.12 332.27 2350.58 34.45 2011-06-22 20:32:36.000 173 33347.07 332.28 2350.69 34.45 2011-06-22 20:32:37.000 173 33347.12 332.28 2350.65 34.45 2011-06-22 20:32:38.000 173 33347.04 332.28 2350.62 34.45 2011-06-22 20:32:39.000 173 33347.05 332.26 2350.59 34.45 2011-06-22 20:32:40.000 173 33346.91 332.31 2350.66 34.45 2011-06-22 20:32:41.000 173 33346.97 332.28 2350.73 34.45 2011-06-22 20:32:42.000 173 33346.86 332.30 2350.73 34.45 2011-06-22 20:32:43.000 173 33346.96 332.32 2350.68 34.45 2011-06-22 20:32:44.000 173 33346.99 332.33 2350.70 34.45 2011-06-22 20:32:45.000 173 33346.93 332.37 2350.64 34.45 2011-06-22 20:32:46.000 173 33346.81 332.36 2350.72 34.45 2011-06-22 20:32:47.000 173 33346.97 332.38 2350.71 34.45 2011-06-22 20:32:48.000 173 33346.86 332.37 2350.74 34.45 2011-06-22 20:32:49.000 173 33346.89 332.35 2350.70 34.45 2011-06-22 20:32:50.000 173 33346.84 332.33 2350.66 34.45 2011-06-22 20:32:51.000 173 33346.89 332.34 2350.68 34.45 2011-06-22 20:32:52.000 173 33346.78 332.35 2350.64 34.45 2011-06-22 20:32:53.000 173 33346.84 332.37 2350.61 34.45 2011-06-22 20:32:54.000 173 33346.77 332.39 2350.69 34.45 2011-06-22 20:32:55.000 173 33346.81 332.36 2350.64 34.45 2011-06-22 20:32:56.000 173 33346.77 332.35 2350.80 34.45 2011-06-22 20:32:57.000 173 33346.74 332.41 2350.67 34.45 2011-06-22 20:32:58.000 173 33346.83 332.39 2350.76 34.45 2011-06-22 20:32:59.000 173 33346.85 332.37 2350.65 34.45 2011-06-22 20:33:00.000 173 33346.69 332.39 2350.65 34.45 2011-06-22 20:33:01.000 173 33346.63 332.37 2350.67 34.45 2011-06-22 20:33:02.000 173 33346.73 332.33 2350.71 34.45 2011-06-22 20:33:03.000 173 33346.76 332.41 2350.72 34.45 2011-06-22 20:33:04.000 173 33346.59 332.37 2350.78 34.45 2011-06-22 20:33:05.000 173 33346.69 332.34 2350.64 34.45 2011-06-22 20:33:06.000 173 33346.63 332.36 2350.68 34.45 2011-06-22 20:33:07.000 173 33346.62 332.35 2350.81 34.45 2011-06-22 20:33:08.000 173 33346.72 332.37 2350.76 34.45 2011-06-22 20:33:09.000 173 33346.63 332.34 2350.70 34.45 2011-06-22 20:33:10.000 173 33346.56 332.33 2350.69 34.45 2011-06-22 20:33:11.000 173 33346.57 332.35 2350.73 34.45 2011-06-22 20:33:12.000 173 33346.56 332.34 2350.71 34.45 2011-06-22 20:33:13.000 173 33346.64 332.32 2350.68 34.45 2011-06-22 20:33:14.000 173 33346.58 332.31 2350.67 34.45 2011-06-22 20:33:15.000 173 33346.52 332.30 2350.77 34.45 2011-06-22 20:33:16.000 173 33346.63 332.38 2350.74 34.45 2011-06-22 20:33:17.000 173 33346.65 332.33 2350.68 34.45 2011-06-22 20:33:18.000 173 33346.57 332.32 2350.67 34.45 2011-06-22 20:33:19.000 173 33346.53 332.30 2350.57 34.45 2011-06-22 20:33:20.000 173 33346.46 332.29 2350.69 34.45 2011-06-22 20:33:21.000 173 33346.53 332.29 2350.72 34.45 2011-06-22 20:33:22.000 173 33346.49 332.31 2350.72 34.45 2011-06-22 20:33:23.000 173 33346.57 332.25 2350.57 34.45 2011-06-22 20:33:24.000 173 33346.54 332.26 2350.55 34.45 2011-06-22 20:33:25.000 173 33346.59 332.32 2350.67 34.45 2011-06-22 20:33:26.000 173 33346.65 332.30 2350.68 34.45 2011-06-22 20:33:27.000 173 33346.50 332.31 2350.77 34.45 2011-06-22 20:33:28.000 173 33346.57 332.29 2350.64 34.45 2011-06-22 20:33:29.000 173 33346.47 332.31 2350.77 34.45 2011-06-22 20:33:30.000 173 33346.51 332.33 2350.73 34.45 2011-06-22 20:33:31.000 173 33346.54 332.27 2350.74 34.45 2011-06-22 20:33:32.000 173 33346.53 332.29 2350.61 34.45 2011-06-22 20:33:33.000 173 33346.57 332.33 2350.70 34.45 2011-06-22 20:33:34.000 173 33346.48 332.37 2350.63 34.45 2011-06-22 20:33:35.000 173 33346.43 332.33 2350.68 34.45 2011-06-22 20:33:36.000 173 33346.46 332.34 2350.66 34.45 2011-06-22 20:33:37.000 173 33346.52 332.34 2350.62 34.45 2011-06-22 20:33:38.000 173 33346.50 332.42 2350.70 34.45 2011-06-22 20:33:39.000 173 33346.57 332.32 2350.51 34.45 2011-06-22 20:33:40.000 173 33346.52 332.37 2350.64 34.45 2011-06-22 20:33:41.000 173 33346.52 332.37 2350.55 34.45 2011-06-22 20:33:42.000 173 33346.46 332.36 2350.57 34.45 2011-06-22 20:33:43.000 173 33346.45 332.36 2350.64 34.45 2011-06-22 20:33:44.000 173 33346.39 332.38 2350.59 34.45 2011-06-22 20:33:45.000 173 33346.40 332.36 2350.62 34.45 2011-06-22 20:33:46.000 173 33346.42 332.36 2350.65 34.45 2011-06-22 20:33:47.000 173 33346.43 332.39 2350.64 34.45 2011-06-22 20:33:48.000 173 33346.39 332.37 2350.67 34.45 2011-06-22 20:33:49.000 173 33346.31 332.39 2350.57 34.45 2011-06-22 20:33:50.000 173 33346.35 332.38 2350.70 34.45 2011-06-22 20:33:51.000 173 33346.39 332.34 2350.58 34.45 2011-06-22 20:33:52.000 173 33346.32 332.39 2350.63 34.45 2011-06-22 20:33:53.000 173 33346.31 332.40 2350.67 34.45 2011-06-22 20:33:54.000 173 33346.22 332.40 2350.68 34.45 2011-06-22 20:33:55.000 173 33346.28 332.38 2350.61 34.45 2011-06-22 20:33:56.000 173 33346.26 332.34 2350.58 34.45 2011-06-22 20:33:57.000 173 33346.21 332.37 2350.55 34.45 2011-06-22 20:33:58.000 173 33346.07 332.35 2350.64 34.45 2011-06-22 20:33:59.000 173 33346.19 332.34 2350.61 34.45 2011-06-22 20:34:00.000 173 33346.26 332.32 2350.59 34.45 2011-06-22 20:34:01.000 173 33346.12 332.31 2350.62 34.45 2011-06-22 20:34:02.000 173 33346.16 332.34 2350.67 34.45 2011-06-22 20:34:03.000 173 33346.16 332.37 2350.62 34.46 2011-06-22 20:34:04.000 173 33346.09 332.33 2350.58 34.45 2011-06-22 20:34:05.000 173 33346.16 332.38 2350.57 34.45 2011-06-22 20:34:06.000 173 33346.06 332.35 2350.52 34.45 2011-06-22 20:34:07.000 173 33346.06 332.36 2350.62 34.45 2011-06-22 20:34:08.000 173 33346.03 332.35 2350.56 34.45 2011-06-22 20:34:09.000 173 33345.99 332.33 2350.52 34.45 2011-06-22 20:34:10.000 173 33346.14 332.32 2350.61 34.45 2011-06-22 20:34:11.000 173 33346.12 332.36 2350.59 34.45 2011-06-22 20:34:12.000 173 33346.12 332.38 2350.54 34.45 2011-06-22 20:34:13.000 173 33346.11 332.35 2350.53 34.45 2011-06-22 20:34:14.000 173 33346.01 332.36 2350.49 34.45 2011-06-22 20:34:15.000 173 33346.07 332.34 2350.58 34.45 2011-06-22 20:34:16.000 173 33345.93 332.31 2350.62 34.45 2011-06-22 20:34:17.000 173 33346.03 332.31 2350.59 34.45 2011-06-22 20:34:18.000 173 33346.10 332.34 2350.51 34.45 2011-06-22 20:34:19.000 173 33346.01 332.39 2350.59 34.46 2011-06-22 20:34:20.000 173 33345.95 332.34 2350.54 34.45 2011-06-22 20:34:21.000 173 33345.90 332.37 2350.52 34.46 2011-06-22 20:34:22.000 173 33346.08 332.35 2350.51 34.45 2011-06-22 20:34:23.000 173 33346.14 332.34 2350.60 34.46 2011-06-22 20:34:24.000 173 33346.04 332.33 2350.53 34.46 2011-06-22 20:34:25.000 173 33345.96 332.38 2350.61 34.46 2011-06-22 20:34:26.000 173 33346.04 332.37 2350.55 34.46 2011-06-22 20:34:27.000 173 33345.96 332.36 2350.67 34.46 2011-06-22 20:34:28.000 173 33346.00 332.37 2350.59 34.46 2011-06-22 20:34:29.000 173 33346.03 332.36 2350.45 34.46 2011-06-22 20:34:30.000 173 33346.03 332.38 2350.48 34.46 2011-06-22 20:34:31.000 173 33346.01 332.33 2350.52 34.46 2011-06-22 20:34:32.000 173 33345.97 332.37 2350.53 34.46 2011-06-22 20:34:33.000 173 33346.06 332.36 2350.52 34.46 2011-06-22 20:34:34.000 173 33345.95 332.39 2350.49 34.46 2011-06-22 20:34:35.000 173 33346.06 332.38 2350.56 34.46 2011-06-22 20:34:36.000 173 33345.99 332.36 2350.51 34.46 2011-06-22 20:34:37.000 173 33346.11 332.36 2350.49 34.46 2011-06-22 20:34:38.000 173 33346.06 332.39 2350.46 34.46 2011-06-22 20:34:39.000 173 33345.91 332.43 2350.54 34.46 2011-06-22 20:34:40.000 173 33346.10 332.39 2350.52 34.46 2011-06-22 20:34:41.000 173 33346.09 332.37 2350.43 34.46 2011-06-22 20:34:42.000 173 33346.02 332.36 2350.42 34.46 2011-06-22 20:34:43.000 173 33346.00 332.38 2350.50 34.46 2011-06-22 20:34:44.000 173 33345.91 332.43 2350.51 34.46 2011-06-22 20:34:45.000 173 33345.95 332.44 2350.58 34.46 2011-06-22 20:34:46.000 173 33346.09 332.43 2350.53 34.46 2011-06-22 20:34:47.000 173 33345.88 332.43 2350.49 34.46 2011-06-22 20:34:48.000 173 33345.96 332.44 2350.50 34.46 2011-06-22 20:34:49.000 173 33345.95 332.40 2350.47 34.46 2011-06-22 20:34:50.000 173 33345.94 332.46 2350.40 34.46 2011-06-22 20:34:51.000 173 33345.97 332.42 2350.49 34.46 2011-06-22 20:34:52.000 173 33345.89 332.47 2350.42 34.46 2011-06-22 20:34:53.000 173 33345.97 332.44 2350.47 34.46 2011-06-22 20:34:54.000 173 33345.86 332.44 2350.47 34.46 2011-06-22 20:34:55.000 173 33345.95 332.46 2350.45 34.46 2011-06-22 20:34:56.000 173 33345.93 332.47 2350.43 34.46 2011-06-22 20:34:57.000 173 33345.88 332.46 2350.50 34.46 2011-06-22 20:34:58.000 173 33346.02 332.46 2350.51 34.46 2011-06-22 20:34:59.000 173 33345.82 332.48 2350.35 34.46 2011-06-22 20:35:00.000 173 33345.84 332.45 2350.37 34.46 2011-06-22 20:35:01.000 173 33345.82 332.46 2350.49 34.46 2011-06-22 20:35:02.000 173 33345.84 332.44 2350.40 34.46 2011-06-22 20:35:03.000 173 33345.84 332.45 2350.43 34.46 2011-06-22 20:35:04.000 173 33345.89 332.50 2350.43 34.46 2011-06-22 20:35:05.000 173 33345.87 332.45 2350.53 34.46 2011-06-22 20:35:06.000 173 33345.82 332.48 2350.47 34.46 2011-06-22 20:35:07.000 173 33345.86 332.40 2350.43 34.46 2011-06-22 20:35:08.000 173 33345.91 332.44 2350.46 34.46 2011-06-22 20:35:09.000 173 33345.84 332.43 2350.37 34.46 2011-06-22 20:35:10.000 173 33345.87 332.46 2350.47 34.46 2011-06-22 20:35:11.000 173 33345.84 332.40 2350.49 34.46 2011-06-22 20:35:12.000 173 33345.89 332.42 2350.46 34.46 2011-06-22 20:35:13.000 173 33345.87 332.42 2350.39 34.46 2011-06-22 20:35:14.000 173 33345.88 332.39 2350.51 34.46 2011-06-22 20:35:15.000 173 33345.80 332.42 2350.46 34.46 2011-06-22 20:35:16.000 173 33345.87 332.45 2350.36 34.46 2011-06-22 20:35:17.000 173 33345.78 332.45 2350.38 34.46 2011-06-22 20:35:18.000 173 33345.91 332.45 2350.40 34.46 2011-06-22 20:35:19.000 173 33345.84 332.44 2350.40 34.46 2011-06-22 20:35:20.000 173 33345.88 332.42 2350.33 34.46 2011-06-22 20:35:21.000 173 33345.82 332.46 2350.41 34.46 2011-06-22 20:35:22.000 173 33345.90 332.48 2350.40 34.46 2011-06-22 20:35:23.000 173 33345.89 332.46 2350.45 34.46 2011-06-22 20:35:24.000 173 33345.90 332.44 2350.36 34.46 2011-06-22 20:35:25.000 173 33345.82 332.42 2350.41 34.46 2011-06-22 20:35:26.000 173 33345.88 332.40 2350.41 34.46 2011-06-22 20:35:27.000 173 33345.92 332.47 2350.36 34.46 2011-06-22 20:35:28.000 173 33345.81 332.41 2350.43 34.46 2011-06-22 20:35:29.000 173 33345.91 332.47 2350.41 34.46 2011-06-22 20:35:30.000 173 33345.82 332.49 2350.39 34.46 2011-06-22 20:35:31.000 173 33345.85 332.48 2350.39 34.46 2011-06-22 20:35:32.000 173 33345.84 332.51 2350.37 34.46 2011-06-22 20:35:33.000 173 33345.86 332.51 2350.36 34.46 2011-06-22 20:35:34.000 173 33345.81 332.52 2350.39 34.46 2011-06-22 20:35:35.000 173 33345.95 332.55 2350.34 34.46 2011-06-22 20:35:36.000 173 33345.90 332.52 2350.37 34.46 2011-06-22 20:35:37.000 173 33345.82 332.54 2350.37 34.46 2011-06-22 20:35:38.000 173 33345.79 332.52 2350.33 34.46 2011-06-22 20:35:39.000 173 33345.79 332.53 2350.30 34.46 2011-06-22 20:35:40.000 173 33345.78 332.53 2350.33 34.46 2011-06-22 20:35:41.000 173 33345.89 332.53 2350.41 34.46 2011-06-22 20:35:42.000 173 33345.87 332.52 2350.34 34.46 2011-06-22 20:35:43.000 173 33345.84 332.57 2350.37 34.46 2011-06-22 20:35:44.000 173 33345.84 332.59 2350.33 34.46 2011-06-22 20:35:45.000 173 33345.83 332.57 2350.39 34.46 2011-06-22 20:35:46.000 173 33345.88 332.59 2350.31 34.46 2011-06-22 20:35:47.000 173 33345.79 332.58 2350.33 34.46 2011-06-22 20:35:48.000 173 33345.74 332.58 2350.31 34.46 2011-06-22 20:35:49.000 173 33345.79 332.61 2350.37 34.46 2011-06-22 20:35:50.000 173 33345.81 332.62 2350.34 34.46 2011-06-22 20:35:51.000 173 33345.76 332.57 2350.30 34.46 2011-06-22 20:35:52.000 173 33345.68 332.59 2350.40 34.46 2011-06-22 20:35:53.000 173 33345.87 332.62 2350.37 34.46 2011-06-22 20:35:54.000 173 33345.76 332.61 2350.33 34.46 2011-06-22 20:35:55.000 173 33345.73 332.60 2350.41 34.46 2011-06-22 20:35:56.000 173 33345.71 332.58 2350.36 34.46 2011-06-22 20:35:57.000 173 33345.72 332.60 2350.31 34.46 2011-06-22 20:35:58.000 173 33345.69 332.60 2350.32 34.46 2011-06-22 20:35:59.000 173 33345.61 332.59 2350.25 34.46 2011-06-22 20:36:00.000 173 33345.60 332.60 2350.24 34.46 2011-06-22 20:36:01.000 173 33345.73 332.59 2350.31 34.46 2011-06-22 20:36:02.000 173 33345.73 332.62 2350.34 34.46 2011-06-22 20:36:03.000 173 33345.57 332.60 2350.22 34.46 2011-06-22 20:36:04.000 173 33345.77 332.63 2350.31 34.46 2011-06-22 20:36:05.000 173 33345.65 332.61 2350.33 34.46 2011-06-22 20:36:06.000 173 33345.62 332.64 2350.33 34.46 2011-06-22 20:36:07.000 173 33345.72 332.64 2350.36 34.46 2011-06-22 20:36:08.000 173 33345.71 332.62 2350.37 34.46 2011-06-22 20:36:09.000 173 33345.68 332.62 2350.30 34.46 2011-06-22 20:36:10.000 173 33345.75 332.64 2350.28 34.46 2011-06-22 20:36:11.000 173 33345.65 332.64 2350.37 34.46 2011-06-22 20:36:12.000 173 33345.72 332.63 2350.36 34.46 2011-06-22 20:36:13.000 173 33345.70 332.65 2350.31 34.46 2011-06-22 20:36:14.000 173 33345.66 332.66 2350.37 34.46 2011-06-22 20:36:15.000 173 33345.68 332.70 2350.31 34.46 2011-06-22 20:36:16.000 173 33345.74 332.68 2350.34 34.46 2011-06-22 20:36:17.000 173 33345.62 332.65 2350.28 34.46 2011-06-22 20:36:18.000 173 33345.72 332.66 2350.24 34.46 2011-06-22 20:36:19.000 173 33345.73 332.69 2350.27 34.46 2011-06-22 20:36:20.000 173 33345.75 332.65 2350.30 34.46 2011-06-22 20:36:21.000 173 33345.74 332.65 2350.31 34.46 2011-06-22 20:36:22.000 173 33345.81 332.69 2350.37 34.46 2011-06-22 20:36:23.000 173 33345.74 332.69 2350.33 34.46 2011-06-22 20:36:24.000 173 33345.76 332.70 2350.36 34.46 2011-06-22 20:36:25.000 173 33345.76 332.75 2350.37 34.46 2011-06-22 20:36:26.000 173 33345.79 332.70 2350.25 34.46 2011-06-22 20:36:27.000 173 33345.67 332.65 2350.39 34.46 2011-06-22 20:36:28.000 173 33345.75 332.69 2350.31 34.46 2011-06-22 20:36:29.000 173 33345.74 332.70 2350.31 34.46 2011-06-22 20:36:30.000 173 33345.69 332.69 2350.33 34.46 2011-06-22 20:36:31.000 173 33345.78 332.69 2350.36 34.46 2011-06-22 20:36:32.000 173 33345.78 332.73 2350.31 34.46 2011-06-22 20:36:33.000 173 33345.79 332.75 2350.32 34.46 2011-06-22 20:36:34.000 173 33345.72 332.70 2350.35 34.46 2011-06-22 20:36:35.000 173 33345.73 332.71 2350.27 34.46 2011-06-22 20:36:36.000 173 33345.75 332.69 2350.30 34.46 2011-06-22 20:36:37.000 173 33345.72 332.70 2350.22 34.46 2011-06-22 20:36:38.000 173 33345.75 332.73 2350.32 34.46 2011-06-22 20:36:39.000 173 33345.69 332.74 2350.29 34.46 2011-06-22 20:36:40.000 173 33345.81 332.72 2350.19 34.46 2011-06-22 20:36:41.000 173 33345.86 332.76 2350.28 34.46 2011-06-22 20:36:42.000 173 33345.80 332.71 2350.30 34.46 2011-06-22 20:36:43.000 173 33345.79 332.76 2350.31 34.46 2011-06-22 20:36:44.000 173 33345.72 332.75 2350.24 34.46 2011-06-22 20:36:45.000 173 33345.76 332.80 2350.25 34.46 2011-06-22 20:36:46.000 173 33345.78 332.81 2350.27 34.46 2011-06-22 20:36:47.000 173 33345.94 332.75 2350.30 34.46 2011-06-22 20:36:48.000 173 33345.82 332.79 2350.28 34.46 2011-06-22 20:36:49.000 173 33345.75 332.78 2350.27 34.46 2011-06-22 20:36:50.000 173 33345.79 332.79 2350.28 34.46 2011-06-22 20:36:51.000 173 33345.78 332.79 2350.23 34.46 2011-06-22 20:36:52.000 173 33345.78 332.74 2350.22 34.46 2011-06-22 20:36:53.000 173 33345.75 332.77 2350.22 34.46 2011-06-22 20:36:54.000 173 33345.79 332.76 2350.27 34.46 2011-06-22 20:36:55.000 173 33345.81 332.78 2350.34 34.46 2011-06-22 20:36:56.000 173 33345.81 332.80 2350.24 34.46 2011-06-22 20:36:57.000 173 33345.86 332.82 2350.31 34.46 2011-06-22 20:36:58.000 173 33345.75 332.77 2350.23 34.46 2011-06-22 20:36:59.000 173 33345.84 332.81 2350.30 34.46 2011-06-22 20:37:00.000 173 33345.86 332.80 2350.27 34.46 2011-06-22 20:37:01.000 173 33345.83 332.76 2350.22 34.46 2011-06-22 20:37:02.000 173 33345.79 332.81 2350.30 34.46 2011-06-22 20:37:03.000 173 33345.83 332.79 2350.25 34.46 2011-06-22 20:37:04.000 173 33345.84 332.84 2350.28 34.46 2011-06-22 20:37:05.000 173 33345.94 332.84 2350.26 34.46 2011-06-22 20:37:06.000 173 33345.79 332.84 2350.23 34.46 2011-06-22 20:37:07.000 173 33345.87 332.81 2350.23 34.46 2011-06-22 20:37:08.000 173 33345.88 332.87 2350.24 34.46 2011-06-22 20:37:09.000 173 33345.90 332.78 2350.24 34.46 2011-06-22 20:37:10.000 173 33345.97 332.80 2350.13 34.46 2011-06-22 20:37:11.000 173 33345.80 332.83 2350.25 34.46 2011-06-22 20:37:12.000 173 33345.85 332.85 2350.28 34.46 2011-06-22 20:37:13.000 173 33345.88 332.85 2350.25 34.46 2011-06-22 20:37:14.000 173 33345.87 332.88 2350.25 34.46 2011-06-22 20:37:15.000 173 33345.88 332.83 2350.26 34.46 2011-06-22 20:37:16.000 173 33345.94 332.86 2350.23 34.46 2011-06-22 20:37:17.000 173 33345.85 332.88 2350.19 34.46 2011-06-22 20:37:18.000 173 33345.82 332.87 2350.24 34.46 2011-06-22 20:37:19.000 173 33345.94 332.87 2350.19 34.46 2011-06-22 20:37:20.000 173 33345.84 332.89 2350.24 34.46 2011-06-22 20:37:21.000 173 33345.85 332.85 2350.19 34.46 2011-06-22 20:37:22.000 173 33346.02 332.85 2350.19 34.46 2011-06-22 20:37:23.000 173 33346.06 332.85 2350.27 34.46 2011-06-22 20:37:24.000 173 33346.03 332.84 2350.19 34.46 2011-06-22 20:37:25.000 173 33346.02 332.89 2350.16 34.46 2011-06-22 20:37:26.000 173 33346.01 332.88 2350.20 34.46 2011-06-22 20:37:27.000 173 33345.97 332.86 2350.09 34.46 2011-06-22 20:37:28.000 173 33346.12 332.90 2350.15 34.46 2011-06-22 20:37:29.000 173 33346.06 332.88 2350.07 34.46 2011-06-22 20:37:30.000 173 33346.01 332.90 2350.08 34.46 2011-06-22 20:37:31.000 173 33346.07 332.88 2350.16 34.46 2011-06-22 20:37:32.000 173 33346.13 332.86 2350.21 34.46 2011-06-22 20:37:33.000 173 33346.13 332.87 2350.18 34.46 2011-06-22 20:37:34.000 173 33346.19 332.91 2350.14 34.46 2011-06-22 20:37:35.000 173 33346.16 332.91 2350.16 34.46 2011-06-22 20:37:36.000 173 33346.11 332.86 2350.11 34.46 2011-06-22 20:37:37.000 173 33346.18 332.86 2350.12 34.46 2011-06-22 20:37:38.000 173 33346.24 332.89 2350.11 34.46 2011-06-22 20:37:39.000 173 33346.27 332.87 2350.14 34.46 2011-06-22 20:37:40.000 173 33346.19 332.86 2350.05 34.46 2011-06-22 20:37:41.000 173 33346.23 332.85 2350.12 34.46 2011-06-22 20:37:42.000 173 33346.23 332.85 2350.08 34.46 2011-06-22 20:37:43.000 173 33346.24 332.83 2350.11 34.46 2011-06-22 20:37:44.000 173 33346.39 332.85 2350.11 34.46 2011-06-22 20:37:45.000 173 33346.36 332.87 2350.11 34.46 2011-06-22 20:37:46.000 173 33346.34 332.82 2350.04 34.46 2011-06-22 20:37:47.000 173 33346.36 332.83 2350.05 34.46 2011-06-22 20:37:48.000 173 33346.34 332.80 2350.03 34.46 2011-06-22 20:37:49.000 173 33346.38 332.83 2350.06 34.46 2011-06-22 20:37:50.000 173 33346.43 332.79 2350.06 34.46 2011-06-22 20:37:51.000 173 33346.43 332.82 2350.11 34.46 2011-06-22 20:37:52.000 173 33346.55 332.82 2350.01 34.46 2011-06-22 20:37:53.000 173 33346.44 332.79 2350.03 34.46 2011-06-22 20:37:54.000 173 33346.55 332.79 2350.02 34.46 2011-06-22 20:37:55.000 173 33346.54 332.80 2349.99 34.46 2011-06-22 20:37:56.000 173 33346.57 332.82 2349.95 34.46 2011-06-22 20:37:57.000 173 33346.58 332.77 2350.05 34.46 2011-06-22 20:37:58.000 173 33346.59 332.80 2350.11 34.46 2011-06-22 20:37:59.000 173 33346.64 332.78 2350.04 34.46 2011-06-22 20:38:00.000 173 33346.66 332.79 2349.99 34.46 2011-06-22 20:38:01.000 173 33346.71 332.79 2349.93 34.46 2011-06-22 20:38:02.000 173 33346.73 332.79 2350.00 34.46 2011-06-22 20:38:03.000 173 33346.78 332.74 2350.02 34.46 2011-06-22 20:38:04.000 173 33346.69 332.77 2349.88 34.46 2011-06-22 20:38:05.000 173 33346.86 332.77 2349.91 34.46 2011-06-22 20:38:06.000 173 33346.80 332.74 2349.89 34.46 2011-06-22 20:38:07.000 173 33346.90 332.76 2349.93 34.46 2011-06-22 20:38:08.000 173 33347.00 332.79 2349.99 34.46 2011-06-22 20:38:09.000 173 33346.95 332.75 2349.92 34.46 2011-06-22 20:38:10.000 173 33347.05 332.74 2349.89 34.46 2011-06-22 20:38:11.000 173 33347.06 332.76 2349.90 34.46 2011-06-22 20:38:12.000 173 33346.99 332.76 2349.86 34.46 2011-06-22 20:38:13.000 173 33347.07 332.82 2349.91 34.46 2011-06-22 20:38:14.000 173 33347.21 332.78 2349.88 34.46 2011-06-22 20:38:15.000 173 33347.28 332.75 2349.81 34.46 2011-06-22 20:38:16.000 173 33347.23 332.75 2349.83 34.46 2011-06-22 20:38:17.000 173 33347.20 332.76 2349.85 34.46 2011-06-22 20:38:18.000 173 33347.28 332.76 2349.89 34.46 2011-06-22 20:38:19.000 173 33347.36 332.76 2349.75 34.46 2011-06-22 20:38:20.000 173 33347.34 332.76 2349.84 34.46 2011-06-22 20:38:21.000 173 33347.34 332.74 2349.76 34.46 2011-06-22 20:38:22.000 173 33347.43 332.79 2349.82 34.46 2011-06-22 20:38:23.000 173 33347.40 332.78 2349.78 34.46 2011-06-22 20:38:24.000 173 33347.34 332.79 2349.74 34.46 2011-06-22 20:38:25.000 173 33347.55 332.75 2349.74 34.46 2011-06-22 20:38:26.000 173 33347.51 332.82 2349.77 34.46 2011-06-22 20:38:27.000 173 33347.52 332.76 2349.75 34.46 2011-06-22 20:38:28.000 173 33347.50 332.80 2349.76 34.46 2011-06-22 20:38:29.000 173 33347.70 332.83 2349.75 34.46 2011-06-22 20:38:30.000 173 33347.71 332.81 2349.75 34.46 2011-06-22 20:38:31.000 173 33347.80 332.80 2349.77 34.46 2011-06-22 20:38:32.000 173 33347.79 332.83 2349.72 34.46 2011-06-22 20:38:33.000 173 33347.83 332.76 2349.71 34.46 2011-06-22 20:38:34.000 173 33347.91 332.77 2349.67 34.46 2011-06-22 20:38:35.000 173 33347.97 332.82 2349.70 34.46 2011-06-22 20:38:36.000 173 33347.89 332.79 2349.80 34.46 2011-06-22 20:38:37.000 173 33347.98 332.80 2349.66 34.46 2011-06-22 20:38:38.000 173 33347.99 332.79 2349.69 34.46 2011-06-22 20:38:39.000 173 33347.98 332.80 2349.73 34.46 2011-06-22 20:38:40.000 173 33348.08 332.83 2349.64 34.46 2011-06-22 20:38:41.000 173 33348.04 332.85 2349.65 34.46 2011-06-22 20:38:42.000 173 33348.08 332.88 2349.65 34.46 2011-06-22 20:38:43.000 173 33348.13 332.85 2349.65 34.46 2011-06-22 20:38:44.000 173 33348.15 332.86 2349.71 34.46 2011-06-22 20:38:45.000 173 33348.19 332.86 2349.66 34.46 2011-06-22 20:38:46.000 173 33348.21 332.81 2349.62 34.46 2011-06-22 20:38:47.000 173 33348.27 332.81 2349.59 34.46 2011-06-22 20:38:48.000 173 33348.26 332.82 2349.57 34.46 2011-06-22 20:38:49.000 173 33348.28 332.86 2349.64 34.46 2011-06-22 20:38:50.000 173 33348.39 332.84 2349.69 34.46 2011-06-22 20:38:51.000 173 33348.51 332.88 2349.66 34.46 2011-06-22 20:38:52.000 173 33348.30 332.87 2349.59 34.46 2011-06-22 20:38:53.000 173 33348.59 332.85 2349.55 34.46 2011-06-22 20:38:54.000 173 33348.47 332.83 2349.56 34.46 2011-06-22 20:38:55.000 173 33348.60 332.84 2349.61 34.46 2011-06-22 20:38:56.000 173 33348.56 332.88 2349.61 34.46 2011-06-22 20:38:57.000 173 33348.50 332.91 2349.59 34.46 2011-06-22 20:38:58.000 173 33348.73 332.86 2349.50 34.46 2011-06-22 20:38:59.000 173 33348.73 332.87 2349.51 34.46 2011-06-22 20:39:00.000 173 33348.79 332.83 2349.50 34.46 2011-06-22 20:39:01.000 173 33348.81 332.84 2349.52 34.46 2011-06-22 20:39:02.000 173 33348.85 332.88 2349.56 34.46 2011-06-22 20:39:03.000 173 33348.73 332.88 2349.53 34.46 2011-06-22 20:39:04.000 173 33348.85 332.87 2349.55 34.46 2011-06-22 20:39:05.000 173 33348.79 332.88 2349.59 34.46 2011-06-22 20:39:06.000 173 33348.79 332.92 2349.51 34.46 2011-06-22 20:39:07.000 173 33348.92 332.89 2349.60 34.46 2011-06-22 20:39:08.000 173 33348.99 332.88 2349.45 34.46 2011-06-22 20:39:09.000 173 33348.87 332.87 2349.47 34.46 2011-06-22 20:39:10.000 173 33349.08 332.90 2349.51 34.46 2011-06-22 20:39:11.000 173 33349.04 332.89 2349.53 34.46 2011-06-22 20:39:12.000 173 33349.05 332.88 2349.53 34.46 2011-06-22 20:39:13.000 173 33349.06 332.90 2349.51 34.46 2011-06-22 20:39:14.000 173 33349.11 332.89 2349.56 34.46 2011-06-22 20:39:15.000 173 33349.03 332.90 2349.50 34.46 2011-06-22 20:39:16.000 173 33349.19 332.86 2349.50 34.46 2011-06-22 20:39:17.000 173 33349.19 332.87 2349.54 34.46 2011-06-22 20:39:18.000 173 33349.21 332.86 2349.55 34.46 2011-06-22 20:39:19.000 173 33349.24 332.87 2349.43 34.46 2011-06-22 20:39:20.000 173 33349.29 332.88 2349.39 34.46 2011-06-22 20:39:21.000 173 33349.26 332.84 2349.40 34.46 2011-06-22 20:39:22.000 173 33349.42 332.88 2349.46 34.46 2011-06-22 20:39:23.000 173 33349.50 332.88 2349.55 34.46 2011-06-22 20:39:24.000 173 33349.39 332.87 2349.39 34.46 2011-06-22 20:39:25.000 173 33349.39 332.91 2349.49 34.46 2011-06-22 20:39:26.000 173 33349.47 332.84 2349.50 34.46 2011-06-22 20:39:27.000 173 33349.42 332.84 2349.38 34.46 2011-06-22 20:39:28.000 173 33349.45 332.84 2349.47 34.46 2011-06-22 20:39:29.000 173 33349.53 332.84 2349.37 34.46 2011-06-22 20:39:30.000 173 33349.52 332.85 2349.39 34.46 2011-06-22 20:39:31.000 173 33349.54 332.83 2349.39 34.46 2011-06-22 20:39:32.000 173 33349.66 332.82 2349.29 34.46 2011-06-22 20:39:33.000 173 33349.69 332.83 2349.37 34.46 2011-06-22 20:39:34.000 173 33349.63 332.82 2349.41 34.46 2011-06-22 20:39:35.000 173 33349.69 332.81 2349.41 34.46 2011-06-22 20:39:36.000 173 33349.73 332.84 2349.41 34.46 2011-06-22 20:39:37.000 173 33349.69 332.78 2349.37 34.46 2011-06-22 20:39:38.000 173 33349.70 332.79 2349.46 34.46 2011-06-22 20:39:39.000 173 33349.68 332.78 2349.37 34.46 2011-06-22 20:39:40.000 173 33349.69 332.80 2349.35 34.46 2011-06-22 20:39:41.000 173 33349.73 332.80 2349.34 34.46 2011-06-22 20:39:42.000 173 33349.76 332.84 2349.36 34.46 2011-06-22 20:39:43.000 173 33349.75 332.81 2349.37 34.46 2011-06-22 20:39:44.000 173 33349.75 332.79 2349.38 34.46 2011-06-22 20:39:45.000 173 33349.76 332.78 2349.41 34.46 2011-06-22 20:39:46.000 173 33349.72 332.82 2349.37 34.46 2011-06-22 20:39:47.000 173 33349.87 332.83 2349.36 34.46 2011-06-22 20:39:48.000 173 33349.82 332.80 2349.43 34.46 2011-06-22 20:39:49.000 173 33349.86 332.81 2349.32 34.46 2011-06-22 20:39:50.000 173 33349.90 332.84 2349.37 34.46 2011-06-22 20:39:51.000 173 33349.91 332.83 2349.39 34.46 2011-06-22 20:39:52.000 173 33349.91 332.84 2349.44 34.46 2011-06-22 20:39:53.000 173 33349.84 332.82 2349.43 34.46 2011-06-22 20:39:54.000 173 33349.86 332.84 2349.47 34.46 2011-06-22 20:39:55.000 173 33349.90 332.88 2349.41 34.46 2011-06-22 20:39:56.000 173 33349.88 332.83 2349.46 34.46 2011-06-22 20:39:57.000 173 33349.96 332.83 2349.48 34.46 2011-06-22 20:39:58.000 173 33349.88 332.85 2349.49 34.46 2011-06-22 20:39:59.000 173 33349.88 332.85 2349.43 34.46 2011-06-22 20:40:00.000 173 33349.89 332.85 2349.43 34.46 2011-06-22 20:40:01.000 173 33349.86 332.85 2349.46 34.46 2011-06-22 20:40:02.000 173 33349.93 332.86 2349.42 34.46 2011-06-22 20:40:03.000 173 33349.96 332.84 2349.52 34.46 2011-06-22 20:40:04.000 173 33349.82 332.90 2349.49 34.46 2011-06-22 20:40:05.000 173 33350.03 332.90 2349.48 34.46 2011-06-22 20:40:06.000 173 33349.93 332.90 2349.44 34.46 2011-06-22 20:40:07.000 173 33349.94 332.88 2349.42 34.46 2011-06-22 20:40:08.000 173 33349.93 332.92 2349.43 34.46 2011-06-22 20:40:09.000 173 33349.99 332.92 2349.41 34.46 2011-06-22 20:40:10.000 173 33350.06 332.89 2349.52 34.46 2011-06-22 20:40:11.000 173 33350.00 332.98 2349.53 34.46 2011-06-22 20:40:12.000 173 33349.86 332.94 2349.46 34.46 2011-06-22 20:40:13.000 173 33349.94 332.92 2349.48 34.46 2011-06-22 20:40:14.000 173 33350.01 332.96 2349.59 34.46 2011-06-22 20:40:15.000 173 33349.96 332.96 2349.49 34.46 2011-06-22 20:40:16.000 173 33349.98 332.91 2349.39 34.46 2011-06-22 20:40:17.000 173 33349.93 332.95 2349.55 34.46 2011-06-22 20:40:18.000 173 33350.00 332.94 2349.47 34.46 2011-06-22 20:40:19.000 173 33350.01 332.97 2349.43 34.46 2011-06-22 20:40:20.000 173 33350.00 332.99 2349.50 34.46 2011-06-22 20:40:21.000 173 33349.99 332.99 2349.53 34.46 2011-06-22 20:40:22.000 173 33349.97 332.99 2349.55 34.46 2011-06-22 20:40:23.000 173 33349.96 332.96 2349.59 34.46 2011-06-22 20:40:24.000 173 33349.97 333.00 2349.57 34.47 2011-06-22 20:40:25.000 173 33349.97 332.99 2349.59 34.46 2011-06-22 20:40:26.000 173 33349.93 332.97 2349.55 34.47 2011-06-22 20:40:27.000 173 33349.96 332.99 2349.49 34.46 2011-06-22 20:40:28.000 173 33349.98 333.01 2349.62 34.47 2011-06-22 20:40:29.000 173 33350.01 332.99 2349.58 34.46 2011-06-22 20:40:30.000 173 33349.96 333.05 2349.56 34.47 2011-06-22 20:40:31.000 173 33350.03 333.05 2349.53 34.46 2011-06-22 20:40:32.000 173 33350.00 333.02 2349.61 34.47 2011-06-22 20:40:33.000 173 33349.99 333.07 2349.56 34.46 2011-06-22 20:40:34.000 173 33350.00 333.07 2349.64 34.47 2011-06-22 20:40:35.000 173 33350.00 333.06 2349.62 34.47 2011-06-22 20:40:36.000 173 33349.97 333.08 2349.63 34.47 2011-06-22 20:40:37.000 173 33349.96 333.07 2349.66 34.47 2011-06-22 20:40:38.000 173 33350.00 333.12 2349.55 34.47 2011-06-22 20:40:39.000 173 33350.00 333.08 2349.58 34.47 2011-06-22 20:40:40.000 173 33349.89 333.11 2349.62 34.47 2011-06-22 20:40:41.000 173 33350.04 333.11 2349.61 34.47 2011-06-22 20:40:42.000 173 33350.01 333.09 2349.68 34.47 2011-06-22 20:40:43.000 173 33350.00 333.08 2349.66 34.47 2011-06-22 20:40:44.000 173 33349.94 333.15 2349.62 34.47 2011-06-22 20:40:45.000 173 33350.06 333.13 2349.58 34.47 2011-06-22 20:40:46.000 173 33350.04 333.12 2349.68 34.47 2011-06-22 20:40:47.000 173 33350.02 333.18 2349.66 34.47 2011-06-22 20:40:48.000 173 33349.98 333.16 2349.68 34.47 2011-06-22 20:40:49.000 173 33350.09 333.19 2349.69 34.47 2011-06-22 20:40:50.000 173 33349.98 333.13 2349.65 34.47 2011-06-22 20:40:51.000 173 33349.98 333.18 2349.65 34.47 2011-06-22 20:40:52.000 173 33350.06 333.17 2349.65 34.47 2011-06-22 20:40:53.000 173 33349.98 333.21 2349.72 34.47 2011-06-22 20:40:54.000 173 33350.06 333.19 2349.72 34.47 2011-06-22 20:40:55.000 173 33349.97 333.21 2349.68 34.47 2011-06-22 20:40:56.000 173 33350.10 333.23 2349.65 34.47 2011-06-22 20:40:57.000 173 33350.10 333.21 2349.78 34.47 2011-06-22 20:40:58.000 173 33350.16 333.23 2349.78 34.47 2011-06-22 20:40:59.000 173 33350.05 333.24 2349.76 34.47 2011-06-22 20:41:00.000 173 33350.05 333.23 2349.82 34.47 2011-06-22 20:41:01.000 173 33350.04 333.21 2349.80 34.47 2011-06-22 20:41:02.000 173 33350.05 333.19 2349.71 34.47 2011-06-22 20:41:03.000 173 33350.03 333.21 2349.78 34.47 2011-06-22 20:41:04.000 173 33349.97 333.22 2349.81 34.47 2011-06-22 20:41:05.000 173 33349.98 333.24 2349.71 34.47 2011-06-22 20:41:06.000 173 33350.04 333.20 2349.70 34.47 2011-06-22 20:41:07.000 173 33350.07 333.18 2349.71 34.47 2011-06-22 20:41:08.000 173 33350.12 333.23 2349.81 34.47 2011-06-22 20:41:09.000 173 33350.07 333.26 2349.82 34.47 2011-06-22 20:41:10.000 173 33350.10 333.26 2349.84 34.47 2011-06-22 20:41:11.000 173 33350.07 333.26 2349.76 34.47 2011-06-22 20:41:12.000 173 33350.11 333.20 2349.70 34.47 2011-06-22 20:41:13.000 173 33350.06 333.24 2349.67 34.47 2011-06-22 20:41:14.000 173 33350.04 333.25 2349.76 34.47 2011-06-22 20:41:15.000 173 33350.11 333.23 2349.74 34.47 2011-06-22 20:41:16.000 173 33350.09 333.24 2349.74 34.47 2011-06-22 20:41:17.000 173 33350.07 333.29 2349.84 34.47 2011-06-22 20:41:18.000 173 33350.11 333.21 2349.78 34.47 2011-06-22 20:41:19.000 173 33350.04 333.25 2349.81 34.47 2011-06-22 20:41:20.000 173 33350.12 333.23 2349.69 34.47 2011-06-22 20:41:21.000 173 33350.03 333.28 2349.82 34.47 2011-06-22 20:41:22.000 173 33350.10 333.24 2349.88 34.47 2011-06-22 20:41:23.000 173 33350.07 333.26 2349.82 34.47 2011-06-22 20:41:24.000 173 33350.13 333.22 2349.77 34.47 2011-06-22 20:41:25.000 173 33349.95 333.24 2349.87 34.47 2011-06-22 20:41:26.000 173 33350.10 333.21 2349.82 34.47 2011-06-22 20:41:27.000 173 33350.07 333.21 2349.77 34.47 2011-06-22 20:41:28.000 173 33350.10 333.19 2349.89 34.47 2011-06-22 20:41:29.000 173 33350.06 333.24 2349.80 34.47 2011-06-22 20:41:30.000 173 33350.11 333.19 2349.81 34.47 2011-06-22 20:41:31.000 173 33350.15 333.20 2349.80 34.47 2011-06-22 20:41:32.000 173 33350.08 333.22 2349.80 34.47 2011-06-22 20:41:33.000 173 33350.10 333.24 2349.82 34.47 2011-06-22 20:41:34.000 173 33350.07 333.18 2349.93 34.47 2011-06-22 20:41:35.000 173 33350.14 333.24 2349.85 34.47 2011-06-22 20:41:36.000 173 33350.02 333.18 2349.85 34.47 2011-06-22 20:41:37.000 173 33350.07 333.15 2349.86 34.47 2011-06-22 20:41:38.000 173 33350.13 333.20 2349.86 34.47 2011-06-22 20:41:39.000 173 33350.08 333.22 2349.97 34.47 2011-06-22 20:41:40.000 173 33350.10 333.20 2349.95 34.47 2011-06-22 20:41:41.000 173 33350.18 333.21 2349.85 34.47 2011-06-22 20:41:42.000 173 33350.10 333.20 2349.87 34.47 2011-06-22 20:41:43.000 173 33350.12 333.19 2349.84 34.47 2011-06-22 20:41:44.000 173 33350.06 333.23 2349.86 34.47 2011-06-22 20:41:45.000 173 33350.13 333.21 2349.87 34.47 2011-06-22 20:41:46.000 173 33350.10 333.24 2349.82 34.47 2011-06-22 20:41:47.000 173 33350.12 333.18 2349.87 34.47 2011-06-22 20:41:48.000 173 33350.16 333.20 2349.92 34.47 2011-06-22 20:41:49.000 173 33350.07 333.19 2349.88 34.47 2011-06-22 20:41:50.000 173 33350.14 333.21 2349.96 34.47 2011-06-22 20:41:51.000 173 33350.13 333.22 2349.86 34.47 2011-06-22 20:41:52.000 173 33350.19 333.24 2349.85 34.47 2011-06-22 20:41:53.000 173 33350.04 333.22 2349.89 34.47 2011-06-22 20:41:54.000 173 33350.04 333.18 2349.89 34.47 2011-06-22 20:41:55.000 173 33350.15 333.21 2349.84 34.47 2011-06-22 20:41:56.000 173 33350.10 333.20 2349.89 34.47 2011-06-22 20:41:57.000 173 33350.10 333.18 2349.83 34.47 2011-06-22 20:41:58.000 173 33350.03 333.21 2349.77 34.47 2011-06-22 20:41:59.000 173 33350.06 333.23 2349.84 34.47 2011-06-22 20:42:00.000 173 33350.15 333.19 2349.77 34.47 2011-06-22 20:42:01.000 173 33350.15 333.19 2349.78 34.47 2011-06-22 20:42:02.000 173 33350.08 333.16 2349.86 34.47 2011-06-22 20:42:03.000 173 33350.09 333.19 2349.86 34.47 2011-06-22 20:42:04.000 173 33350.14 333.23 2349.78 34.47 2011-06-22 20:42:05.000 173 33350.12 333.16 2349.90 34.47 2011-06-22 20:42:06.000 173 33350.13 333.20 2349.86 34.47 2011-06-22 20:42:07.000 173 33350.06 333.18 2349.90 34.47 2011-06-22 20:42:08.000 173 33350.06 333.15 2349.86 34.47 2011-06-22 20:42:09.000 173 33350.12 333.19 2349.95 34.47 2011-06-22 20:42:10.000 173 33349.98 333.18 2349.90 34.47 2011-06-22 20:42:11.000 173 33350.14 333.17 2349.91 34.47 2011-06-22 20:42:12.000 173 33350.11 333.16 2349.86 34.47 2011-06-22 20:42:13.000 173 33350.01 333.14 2349.86 34.47 2011-06-22 20:42:14.000 173 33350.09 333.19 2349.95 34.47 2011-06-22 20:42:15.000 173 33350.12 333.13 2349.76 34.47 2011-06-22 20:42:16.000 173 33350.07 333.14 2349.91 34.47 2011-06-22 20:42:17.000 173 33350.18 333.15 2349.85 34.47 2011-06-22 20:42:18.000 173 33350.16 333.14 2349.85 34.47 2011-06-22 20:42:19.000 173 33350.09 333.11 2349.84 34.47 2011-06-22 20:42:20.000 173 33350.09 333.14 2349.89 34.47 2011-06-22 20:42:21.000 173 33349.98 333.13 2349.91 34.47 2011-06-22 20:42:22.000 173 33350.10 333.11 2349.90 34.47 2011-06-22 20:42:23.000 173 33350.00 333.12 2349.90 34.47 2011-06-22 20:42:24.000 173 33350.14 333.11 2349.75 34.47 2011-06-22 20:42:25.000 173 33350.12 333.12 2349.85 34.47 2011-06-22 20:42:26.000 173 33350.19 333.10 2349.93 34.47 2011-06-22 20:42:27.000 173 33350.19 333.09 2349.85 34.47 2011-06-22 20:42:28.000 173 33350.22 333.11 2349.86 34.47 2011-06-22 20:42:29.000 173 33350.03 333.11 2349.86 34.47 2011-06-22 20:42:30.000 173 33350.21 333.07 2349.94 34.47 2011-06-22 20:42:31.000 173 33350.18 333.07 2349.96 34.47 2011-06-22 20:42:32.000 173 33350.18 333.09 2349.87 34.47 2011-06-22 20:42:33.000 173 33350.19 333.12 2349.83 34.47 2011-06-22 20:42:34.000 173 33350.13 333.09 2349.85 34.47 2011-06-22 20:42:35.000 173 33350.24 333.09 2349.88 34.47 2011-06-22 20:42:36.000 173 33350.32 333.07 2349.90 34.47 2011-06-22 20:42:37.000 173 33350.18 333.05 2349.91 34.47 2011-06-22 20:42:38.000 173 33350.20 333.06 2349.82 34.47 2011-06-22 20:42:39.000 173 33350.20 333.01 2349.89 34.47 2011-06-22 20:42:40.000 173 33350.20 333.03 2349.95 34.47 2011-06-22 20:42:41.000 173 33350.30 333.06 2349.94 34.47 2011-06-22 20:42:42.000 173 33350.23 333.07 2349.92 34.47 2011-06-22 20:42:43.000 173 33350.28 333.03 2349.85 34.47 2011-06-22 20:42:44.000 173 33350.26 333.04 2349.81 34.47 2011-06-22 20:42:45.000 173 33350.26 333.04 2349.87 34.47 2011-06-22 20:42:46.000 173 33350.27 333.05 2349.91 34.47 2011-06-22 20:42:47.000 173 33350.26 333.01 2349.87 34.47 2011-06-22 20:42:48.000 173 33350.35 333.02 2349.86 34.47 2011-06-22 20:42:49.000 173 33350.24 333.01 2349.82 34.47 2011-06-22 20:42:50.000 173 33350.16 333.02 2349.82 34.47 2011-06-22 20:42:51.000 173 33350.23 333.06 2349.85 34.47 2011-06-22 20:42:52.000 173 33350.21 333.02 2349.90 34.47 2011-06-22 20:42:53.000 173 33350.31 332.98 2349.80 34.47 2011-06-22 20:42:54.000 173 33350.18 333.00 2349.87 34.47 2011-06-22 20:42:55.000 173 33350.15 333.00 2349.84 34.47 2011-06-22 20:42:56.000 173 33350.22 332.97 2349.82 34.47 2011-06-22 20:42:57.000 173 33350.18 332.99 2349.79 34.47 2011-06-22 20:42:58.000 173 33350.21 333.04 2349.96 34.47 2011-06-22 20:42:59.000 173 33350.23 332.97 2349.86 34.47 2011-06-22 20:43:00.000 173 33350.02 332.97 2349.86 34.47 2011-06-22 20:43:01.000 173 33350.19 332.95 2349.84 34.47 2011-06-22 20:43:02.000 173 33350.07 332.98 2349.93 34.47 2011-06-22 20:43:03.000 173 33350.24 332.92 2349.81 34.47 2011-06-22 20:43:04.000 173 33350.04 332.90 2349.87 34.47 2011-06-22 20:43:05.000 173 33350.18 332.92 2349.89 34.47 2011-06-22 20:43:06.000 173 33350.09 332.92 2349.88 34.47 2011-06-22 20:43:07.000 173 33350.11 332.89 2349.84 34.47 2011-06-22 20:43:08.000 173 33350.10 332.95 2349.86 34.47 2011-06-22 20:43:09.000 173 33350.12 332.93 2349.84 34.47 2011-06-22 20:43:10.000 173 33350.03 332.90 2349.87 34.47 2011-06-22 20:43:11.000 173 33350.10 332.90 2349.82 34.47 2011-06-22 20:43:12.000 173 33350.09 332.86 2349.87 34.47 2011-06-22 20:43:13.000 173 33350.04 332.83 2349.87 34.47 2011-06-22 20:43:14.000 173 33350.17 332.88 2349.84 34.47 2011-06-22 20:43:15.000 173 33350.15 332.89 2349.85 34.47 2011-06-22 20:43:16.000 173 33350.07 332.87 2349.90 34.47 2011-06-22 20:43:17.000 173 33350.14 332.85 2349.88 34.47 2011-06-22 20:43:18.000 173 33350.05 332.82 2349.77 34.47 2011-06-22 20:43:19.000 173 33349.98 332.82 2349.84 34.47 2011-06-22 20:43:20.000 173 33350.05 332.87 2349.91 34.47 2011-06-22 20:43:21.000 173 33350.04 332.91 2349.91 34.47 2011-06-22 20:43:22.000 173 33350.13 332.87 2349.77 34.47 2011-06-22 20:43:23.000 173 33350.00 332.85 2349.86 34.47 2011-06-22 20:43:24.000 173 33350.05 332.84 2349.93 34.47 2011-06-22 20:43:25.000 173 33349.97 332.82 2349.89 34.47 2011-06-22 20:43:26.000 173 33350.10 332.85 2349.87 34.47 2011-06-22 20:43:27.000 173 33350.01 332.90 2349.93 34.47 2011-06-22 20:43:28.000 173 33350.03 332.87 2349.89 34.47 2011-06-22 20:43:29.000 173 33350.14 332.82 2349.86 34.47 2011-06-22 20:43:30.000 173 33349.98 332.84 2349.86 34.47 2011-06-22 20:43:31.000 173 33350.02 332.81 2349.81 34.47 2011-06-22 20:43:32.000 173 33350.04 332.86 2349.94 34.47 2011-06-22 20:43:33.000 173 33349.98 332.86 2349.95 34.47 2011-06-22 20:43:34.000 173 33349.99 332.88 2349.89 34.47 2011-06-22 20:43:35.000 173 33350.11 332.87 2349.95 34.47 2011-06-22 20:43:36.000 173 33349.91 332.87 2349.76 34.47 2011-06-22 20:43:37.000 173 33349.89 332.84 2349.79 34.47 2011-06-22 20:43:38.000 173 33349.97 332.86 2349.87 34.47 2011-06-22 20:43:39.000 173 33349.86 332.83 2349.88 34.47 2011-06-22 20:43:40.000 173 33349.93 332.80 2349.90 34.47 2011-06-22 20:43:41.000 173 33349.91 332.86 2349.96 34.47 2011-06-22 20:43:42.000 173 33349.95 332.85 2349.89 34.47 2011-06-22 20:43:43.000 173 33349.86 332.86 2349.82 34.47 2011-06-22 20:43:44.000 173 33349.88 332.86 2349.87 34.47 2011-06-22 20:43:45.000 173 33349.85 332.88 2349.90 34.47 2011-06-22 20:43:46.000 173 33349.80 332.90 2349.93 34.47 2011-06-22 20:43:47.000 173 33349.92 332.92 2349.90 34.47 2011-06-22 20:43:48.000 173 33349.78 332.87 2349.89 34.47 2011-06-22 20:43:49.000 173 33349.82 332.83 2349.87 34.47 2011-06-22 20:43:50.000 173 33349.79 332.83 2349.93 34.47 2011-06-22 20:43:51.000 173 33349.78 332.87 2349.91 34.47 2011-06-22 20:43:52.000 173 33349.82 332.90 2349.82 34.47 2011-06-22 20:43:53.000 173 33349.75 332.85 2349.93 34.47 2011-06-22 20:43:54.000 173 33349.79 332.88 2349.84 34.47 2011-06-22 20:43:55.000 173 33349.76 332.87 2349.82 34.47 2011-06-22 20:43:56.000 173 33349.78 332.88 2349.94 34.47 2011-06-22 20:43:57.000 173 33349.75 332.89 2349.96 34.47 2011-06-22 20:43:58.000 173 33349.68 332.85 2349.84 34.47 2011-06-22 20:43:59.000 173 33349.65 332.89 2349.90 34.47 2011-06-22 20:44:00.000 173 33349.72 332.87 2350.03 34.47 2011-06-22 20:44:01.000 173 33349.64 332.86 2349.91 34.47 2011-06-22 20:44:02.000 173 33349.64 332.88 2349.92 34.47 2011-06-22 20:44:03.000 173 33349.62 332.90 2349.90 34.47 2011-06-22 20:44:04.000 173 33349.59 332.88 2349.99 34.47 2011-06-22 20:44:05.000 173 33349.61 332.85 2349.92 34.47 2011-06-22 20:44:06.000 173 33349.44 332.87 2349.93 34.47 2011-06-22 20:44:07.000 173 33349.50 332.91 2349.96 34.47 2011-06-22 20:44:08.000 173 33349.58 332.88 2349.96 34.47 2011-06-22 20:44:09.000 173 33349.47 332.86 2349.94 34.47 2011-06-22 20:44:10.000 173 33349.43 332.89 2350.01 34.47 2011-06-22 20:44:11.000 173 33349.37 332.85 2349.95 34.47 2011-06-22 20:44:12.000 173 33349.53 332.91 2349.97 34.47 2011-06-22 20:44:13.000 173 33349.48 332.92 2349.96 34.47 2011-06-22 20:44:14.000 173 33349.41 332.85 2349.94 34.47 2011-06-22 20:44:15.000 173 33349.36 332.89 2349.94 34.47 2011-06-22 20:44:16.000 173 33349.42 332.90 2350.05 34.47 2011-06-22 20:44:17.000 173 33349.33 332.87 2349.96 34.47 2011-06-22 20:44:18.000 173 33349.43 332.92 2350.00 34.47 2011-06-22 20:44:19.000 173 33349.35 332.89 2350.01 34.47 2011-06-22 20:44:20.000 173 33349.35 332.83 2350.00 34.47 2011-06-22 20:44:21.000 173 33349.38 332.88 2349.96 34.47 2011-06-22 20:44:22.000 173 33349.23 332.86 2350.05 34.47 2011-06-22 20:44:23.000 173 33349.28 332.84 2350.07 34.47 2011-06-22 20:44:24.000 173 33349.30 332.86 2350.00 34.47 2011-06-22 20:44:25.000 173 33349.35 332.83 2350.03 34.47 2011-06-22 20:44:26.000 173 33349.27 332.88 2350.12 34.47 2011-06-22 20:44:27.000 173 33349.23 332.85 2350.05 34.47 2011-06-22 20:44:28.000 173 33349.30 332.89 2350.06 34.47 2011-06-22 20:44:29.000 173 33349.29 332.83 2350.14 34.47 2011-06-22 20:44:30.000 173 33349.13 332.88 2350.03 34.47 2011-06-22 20:44:31.000 173 33349.30 332.81 2350.05 34.47 2011-06-22 20:44:32.000 173 33349.24 332.83 2350.02 34.47 2011-06-22 20:44:33.000 173 33349.20 332.85 2350.02 34.47 2011-06-22 20:44:34.000 173 33349.22 332.86 2350.00 34.47 2011-06-22 20:44:35.000 173 33349.14 332.82 2350.00 34.47 2011-06-22 20:44:36.000 173 33349.15 332.88 2350.03 34.47 2011-06-22 20:44:37.000 173 33349.16 332.89 2349.98 34.47 2011-06-22 20:44:38.000 173 33349.11 332.84 2350.00 34.47 2011-06-22 20:44:39.000 173 33349.06 332.84 2350.09 34.47 2011-06-22 20:44:40.000 173 33349.19 332.90 2350.11 34.47 2011-06-22 20:44:41.000 173 33349.10 332.86 2350.03 34.47 2011-06-22 20:44:42.000 173 33349.11 332.85 2350.04 34.47 2011-06-22 20:44:43.000 173 33349.14 332.88 2350.06 34.47 2011-06-22 20:44:44.000 173 33349.16 332.83 2350.06 34.47 2011-06-22 20:44:45.000 173 33349.19 332.80 2350.14 34.47 2011-06-22 20:44:46.000 173 33349.04 332.83 2350.06 34.47 2011-06-22 20:44:47.000 173 33349.16 332.82 2350.06 34.47 2011-06-22 20:44:48.000 173 33349.09 332.78 2350.13 34.47 2011-06-22 20:44:49.000 173 33349.04 332.78 2350.12 34.47 2011-06-22 20:44:50.000 173 33349.03 332.80 2350.05 34.47 2011-06-22 20:44:51.000 173 33349.07 332.79 2350.10 34.47 2011-06-22 20:44:52.000 173 33349.11 332.81 2350.08 34.47 2011-06-22 20:44:53.000 173 33349.06 332.78 2350.11 34.47 2011-06-22 20:44:54.000 173 33349.15 332.80 2350.04 34.47 2011-06-22 20:44:55.000 173 33349.15 332.77 2350.03 34.47 2011-06-22 20:44:56.000 173 33349.11 332.78 2350.10 34.47 2011-06-22 20:44:57.000 173 33349.22 332.74 2350.11 34.47 2011-06-22 20:44:58.000 173 33349.17 332.75 2350.04 34.47 2011-06-22 20:44:59.000 173 33349.18 332.76 2350.03 34.47 2011-06-22 20:45:00.000 173 33349.07 332.76 2350.12 34.47 2011-06-22 20:45:01.000 173 33349.16 332.74 2350.01 34.47 2011-06-22 20:45:02.000 173 33349.17 332.71 2350.15 34.47 2011-06-22 20:45:03.000 173 33349.19 332.76 2350.02 34.47 2011-06-22 20:45:04.000 173 33349.16 332.72 2350.00 34.47 2011-06-22 20:45:05.000 173 33349.13 332.73 2350.03 34.47 2011-06-22 20:45:06.000 173 33349.22 332.75 2350.04 34.47 2011-06-22 20:45:07.000 173 33349.17 332.70 2350.05 34.47 2011-06-22 20:45:08.000 173 33349.16 332.72 2350.02 34.47 2011-06-22 20:45:09.000 173 33349.15 332.71 2349.99 34.47 2011-06-22 20:45:10.000 173 33349.08 332.72 2349.94 34.47 2011-06-22 20:45:11.000 173 33349.10 332.73 2350.03 34.47 2011-06-22 20:45:12.000 173 33349.26 332.70 2350.05 34.47 2011-06-22 20:45:13.000 173 33349.06 332.68 2349.98 34.47 2011-06-22 20:45:14.000 173 33349.14 332.64 2350.03 34.47 2011-06-22 20:45:15.000 173 33349.24 332.62 2350.02 34.47 2011-06-22 20:45:16.000 173 33349.23 332.70 2349.90 34.47 2011-06-22 20:45:17.000 173 33349.17 332.70 2350.03 34.47 2011-06-22 20:45:18.000 173 33349.13 332.67 2349.96 34.47 2011-06-22 20:45:19.000 173 33349.17 332.68 2349.94 34.47 2011-06-22 20:45:20.000 173 33349.16 332.69 2349.97 34.47 2011-06-22 20:45:21.000 173 33349.17 332.65 2349.99 34.47 2011-06-22 20:45:22.000 173 33349.22 332.64 2350.05 34.47 2011-06-22 20:45:23.000 173 33349.11 332.62 2349.99 34.47 2011-06-22 20:45:24.000 173 33349.18 332.67 2349.99 34.47 2011-06-22 20:45:25.000 173 33349.13 332.65 2349.97 34.47 2011-06-22 20:45:26.000 173 33349.04 332.67 2349.95 34.47 2011-06-22 20:45:27.000 173 33349.22 332.65 2349.98 34.47 2011-06-22 20:45:28.000 173 33349.13 332.65 2349.99 34.47 2011-06-22 20:45:29.000 173 33349.04 332.69 2350.01 34.47 2011-06-22 20:45:30.000 173 33349.13 332.63 2349.97 34.47 2011-06-22 20:45:31.000 173 33349.14 332.60 2350.02 34.47 2011-06-22 20:45:32.000 173 33348.98 332.62 2349.95 34.47 2011-06-22 20:45:33.000 173 33349.03 332.55 2349.97 34.47 2011-06-22 20:45:34.000 173 33349.01 332.56 2350.00 34.47 2011-06-22 20:45:35.000 173 33349.11 332.58 2349.99 34.47 2011-06-22 20:45:36.000 173 33349.06 332.56 2349.95 34.47 2011-06-22 20:45:37.000 173 33349.00 332.53 2349.93 34.47 2011-06-22 20:45:38.000 173 33349.01 332.59 2349.89 34.47 2011-06-22 20:45:39.000 173 33349.04 332.59 2349.91 34.47 2011-06-22 20:45:40.000 173 33348.91 332.60 2349.89 34.47 2011-06-22 20:45:41.000 173 33349.09 332.55 2349.90 34.47 2011-06-22 20:45:42.000 173 33348.95 332.56 2349.93 34.47 2011-06-22 20:45:43.000 173 33348.95 332.54 2349.96 34.47 2011-06-22 20:45:44.000 173 33349.02 332.56 2349.90 34.47 2011-06-22 20:45:45.000 173 33348.96 332.53 2349.92 34.47 2011-06-22 20:45:46.000 173 33349.01 332.58 2349.97 34.47 2011-06-22 20:45:47.000 173 33348.95 332.55 2349.91 34.47 2011-06-22 20:45:48.000 173 33348.97 332.54 2349.96 34.47 2011-06-22 20:45:49.000 173 33348.94 332.58 2349.87 34.47 2011-06-22 20:45:50.000 173 33348.98 332.54 2349.89 34.47 2011-06-22 20:45:51.000 173 33348.93 332.52 2349.93 34.47 2011-06-22 20:45:52.000 173 33348.89 332.53 2349.92 34.47 2011-06-22 20:45:53.000 173 33348.92 332.54 2349.98 34.47 2011-06-22 20:45:54.000 173 33348.94 332.54 2349.91 34.47 2011-06-22 20:45:55.000 173 33348.94 332.56 2349.93 34.47 2011-06-22 20:45:56.000 173 33349.00 332.49 2349.87 34.47 2011-06-22 20:45:57.000 173 33349.00 332.53 2349.93 34.47 2011-06-22 20:45:58.000 173 33348.96 332.52 2349.87 34.47 2011-06-22 20:45:59.000 173 33348.91 332.49 2349.89 34.47 2011-06-22 20:46:00.000 173 33348.92 332.55 2349.90 34.47 2011-06-22 20:46:01.000 173 33348.83 332.53 2349.95 34.47 2011-06-22 20:46:02.000 173 33348.91 332.49 2349.90 34.47 2011-06-22 20:46:03.000 173 33348.88 332.49 2349.86 34.47 2011-06-22 20:46:04.000 173 33348.94 332.46 2349.95 34.47 2011-06-22 20:46:05.000 173 33348.82 332.45 2349.86 34.47 2011-06-22 20:46:06.000 173 33348.93 332.47 2349.95 34.47 2011-06-22 20:46:07.000 173 33348.88 332.51 2349.98 34.47 2011-06-22 20:46:08.000 173 33349.04 332.46 2349.93 34.47 2011-06-22 20:46:09.000 173 33348.95 332.41 2349.90 34.47 2011-06-22 20:46:10.000 173 33348.89 332.45 2349.89 34.47 2011-06-22 20:46:11.000 173 33348.94 332.45 2349.84 34.47 2011-06-22 20:46:12.000 173 33348.93 332.42 2349.93 34.47 2011-06-22 20:46:13.000 173 33348.98 332.41 2349.86 34.47 2011-06-22 20:46:14.000 173 33349.01 332.48 2349.90 34.47 2011-06-22 20:46:15.000 173 33348.98 332.43 2349.86 34.47 2011-06-22 20:46:16.000 173 33348.90 332.38 2349.87 34.47 2011-06-22 20:46:17.000 173 33349.01 332.43 2349.89 34.47 2011-06-22 20:46:18.000 173 33348.98 332.39 2349.84 34.47 2011-06-22 20:46:19.000 173 33349.00 332.39 2349.84 34.47 2011-06-22 20:46:20.000 173 33349.04 332.37 2349.86 34.47 2011-06-22 20:46:21.000 173 33349.06 332.42 2349.88 34.47 2011-06-22 20:46:22.000 173 33348.89 332.39 2349.83 34.47 2011-06-22 20:46:23.000 173 33349.05 332.39 2349.80 34.47 2011-06-22 20:46:24.000 173 33348.94 332.33 2349.84 34.47 2011-06-22 20:46:25.000 173 33349.04 332.36 2349.81 34.47 2011-06-22 20:46:26.000 173 33349.04 332.38 2349.90 34.47 2011-06-22 20:46:27.000 173 33349.14 332.31 2349.90 34.47 2011-06-22 20:46:28.000 173 33349.07 332.33 2349.79 34.47 2011-06-22 20:46:29.000 173 33349.12 332.37 2349.83 34.47 2011-06-22 20:46:30.000 173 33349.03 332.33 2349.78 34.47 2011-06-22 20:46:31.000 173 33349.13 332.33 2349.80 34.47 2011-06-22 20:46:32.000 173 33349.07 332.39 2349.89 34.47 2011-06-22 20:46:33.000 173 33349.06 332.34 2349.88 34.47 2011-06-22 20:46:34.000 173 33349.03 332.40 2349.74 34.47 2011-06-22 20:46:35.000 173 33349.26 332.32 2349.82 34.47 2011-06-22 20:46:36.000 173 33349.13 332.35 2349.77 34.47 2011-06-22 20:46:37.000 173 33349.14 332.35 2349.74 34.47 2011-06-22 20:46:38.000 173 33349.20 332.30 2349.80 34.47 2011-06-22 20:46:39.000 173 33349.18 332.33 2349.80 34.47 2011-06-22 20:46:40.000 173 33349.25 332.40 2349.72 34.47 2011-06-22 20:46:41.000 173 33349.13 332.36 2349.81 34.47 2011-06-22 20:46:42.000 173 33349.21 332.35 2349.80 34.47 2011-06-22 20:46:43.000 173 33349.17 332.36 2349.71 34.47 2011-06-22 20:46:44.000 173 33349.23 332.38 2349.68 34.47 2011-06-22 20:46:45.000 173 33349.26 332.32 2349.87 34.47 2011-06-22 20:46:46.000 173 33349.25 332.34 2349.75 34.47 2011-06-22 20:46:47.000 173 33349.28 332.34 2349.81 34.47 2011-06-22 20:46:48.000 173 33349.33 332.38 2349.72 34.47 2011-06-22 20:46:49.000 173 33349.29 332.39 2349.75 34.47 2011-06-22 20:46:50.000 173 33349.26 332.39 2349.75 34.47 2011-06-22 20:46:51.000 173 33349.31 332.38 2349.69 34.47 2011-06-22 20:46:52.000 173 33349.22 332.35 2349.76 34.47 2011-06-22 20:46:53.000 173 33349.22 332.37 2349.77 34.47 2011-06-22 20:46:54.000 173 33349.28 332.35 2349.68 34.47 2011-06-22 20:46:55.000 173 33349.22 332.33 2349.68 34.47 2011-06-22 20:46:56.000 173 33349.24 332.34 2349.64 34.47 2011-06-22 20:46:57.000 173 33349.28 332.38 2349.64 34.48 2011-06-22 20:46:58.000 173 33349.23 332.37 2349.64 34.47 2011-06-22 20:46:59.000 173 33349.35 332.36 2349.64 34.48 2011-06-22 20:47:00.000 173 33349.28 332.36 2349.72 34.47 2011-06-22 20:47:01.000 173 33349.31 332.38 2349.74 34.47 2011-06-22 20:47:02.000 173 33349.31 332.36 2349.68 34.47 2011-06-22 20:47:03.000 173 33349.34 332.35 2349.73 34.48 2011-06-22 20:47:04.000 173 33349.23 332.38 2349.73 34.48 2011-06-22 20:47:05.000 173 33349.29 332.34 2349.64 34.48 2011-06-22 20:47:06.000 173 33349.35 332.36 2349.66 34.48 2011-06-22 20:47:07.000 173 33349.34 332.35 2349.66 34.48 2011-06-22 20:47:08.000 173 33349.38 332.30 2349.71 34.48 2011-06-22 20:47:09.000 173 33349.27 332.36 2349.71 34.48 2011-06-22 20:47:10.000 173 33349.37 332.32 2349.71 34.48 2011-06-22 20:47:11.000 173 33349.42 332.33 2349.70 34.48 2011-06-22 20:47:12.000 173 33349.41 332.34 2349.65 34.48 2011-06-22 20:47:13.000 173 33349.29 332.34 2349.65 34.48 2011-06-22 20:47:14.000 173 33349.41 332.34 2349.64 34.47 2011-06-22 20:47:15.000 173 33349.41 332.27 2349.80 34.48 2011-06-22 20:47:16.000 173 33349.36 332.33 2349.64 34.48 2011-06-22 20:47:17.000 173 33349.32 332.26 2349.62 34.48 2011-06-22 20:47:18.000 173 33349.34 332.26 2349.73 34.48 2011-06-22 20:47:19.000 173 33349.32 332.23 2349.71 34.48 2011-06-22 20:47:20.000 173 33349.39 332.25 2349.66 34.48 2011-06-22 20:47:21.000 173 33349.36 332.22 2349.67 34.48 2011-06-22 20:47:22.000 173 33349.32 332.23 2349.62 34.48 2011-06-22 20:47:23.000 173 33349.28 332.22 2349.63 34.48 2011-06-22 20:47:24.000 173 33349.44 332.19 2349.66 34.48 2011-06-22 20:47:25.000 173 33349.41 332.18 2349.65 34.48 2011-06-22 20:47:26.000 173 33349.51 332.19 2349.65 34.48 2011-06-22 20:47:27.000 173 33349.43 332.19 2349.65 34.48 2011-06-22 20:47:28.000 173 33349.44 332.17 2349.50 34.48 2011-06-22 20:47:29.000 173 33349.42 332.16 2349.53 34.48 2011-06-22 20:47:30.000 173 33349.64 332.17 2349.55 34.48 2011-06-22 20:47:31.000 173 33349.51 332.13 2349.62 34.48 2011-06-22 20:47:32.000 173 33349.57 332.14 2349.56 34.48 2011-06-22 20:47:33.000 173 33349.61 332.14 2349.59 34.48 2011-06-22 20:47:34.000 173 33349.60 332.15 2349.64 34.48 2011-06-22 20:47:35.000 173 33349.57 332.14 2349.66 34.48 2011-06-22 20:47:36.000 173 33349.65 332.10 2349.49 34.48 2011-06-22 20:47:37.000 173 33349.61 332.14 2349.50 34.48 2011-06-22 20:47:38.000 173 33349.69 332.11 2349.57 34.48 2011-06-22 20:47:39.000 173 33349.63 332.10 2349.57 34.48 2011-06-22 20:47:40.000 173 33349.67 332.09 2349.56 34.48 2011-06-22 20:47:41.000 173 33349.75 332.06 2349.55 34.48 2011-06-22 20:47:42.000 173 33349.74 332.10 2349.59 34.48 2011-06-22 20:47:43.000 173 33349.78 332.10 2349.55 34.48 2011-06-22 20:47:44.000 173 33349.91 332.12 2349.55 34.48 2011-06-22 20:47:45.000 173 33349.89 332.11 2349.56 34.48 2011-06-22 20:47:46.000 173 33349.97 332.04 2349.41 34.48 2011-06-22 20:47:47.000 173 33349.79 332.09 2349.50 34.48 2011-06-22 20:47:48.000 173 33349.88 332.09 2349.45 34.48 2011-06-22 20:47:49.000 173 33349.91 332.10 2349.44 34.48 2011-06-22 20:47:50.000 173 33349.96 332.11 2349.47 34.48 2011-06-22 20:47:51.000 173 33349.98 332.08 2349.43 34.48 2011-06-22 20:47:52.000 173 33349.97 332.08 2349.42 34.48 2011-06-22 20:47:53.000 173 33349.88 332.09 2349.55 34.48 2011-06-22 20:47:54.000 173 33350.02 332.07 2349.44 34.48 2011-06-22 20:47:55.000 173 33349.92 332.05 2349.43 34.48 2011-06-22 20:47:56.000 173 33350.00 332.10 2349.50 34.48 2011-06-22 20:47:57.000 173 33350.06 332.11 2349.43 34.48 2011-06-22 20:47:58.000 173 33350.09 332.06 2349.53 34.48 2011-06-22 20:47:59.000 173 33350.03 332.08 2349.50 34.48 2011-06-22 20:48:00.000 173 33350.06 332.09 2349.49 34.48 2011-06-22 20:48:01.000 173 33350.04 332.12 2349.49 34.48 2011-06-22 20:48:02.000 173 33350.10 332.10 2349.44 34.48 2011-06-22 20:48:03.000 173 33350.06 332.08 2349.48 34.48 2011-06-22 20:48:04.000 173 33350.16 332.14 2349.43 34.48 2011-06-22 20:48:05.000 173 33350.10 332.09 2349.35 34.48 2011-06-22 20:48:06.000 173 33350.09 332.19 2349.32 34.48 2011-06-22 20:48:07.000 173 33350.21 332.16 2349.32 34.48 2011-06-22 20:48:08.000 173 33350.12 332.16 2349.39 34.48 2011-06-22 20:48:09.000 173 33350.16 332.14 2349.41 34.48 2011-06-22 20:48:10.000 173 33350.18 332.16 2349.40 34.48 2011-06-22 20:48:11.000 173 33350.05 332.15 2349.41 34.48 2011-06-22 20:48:12.000 173 33350.19 332.12 2349.55 34.48 2011-06-22 20:48:13.000 173 33350.16 332.12 2349.50 34.48 2011-06-22 20:48:14.000 173 33350.18 332.15 2349.50 34.48 2011-06-22 20:48:15.000 173 33350.21 332.17 2349.49 34.48 2011-06-22 20:48:16.000 173 33350.25 332.11 2349.53 34.48 2011-06-22 20:48:17.000 173 33350.29 332.12 2349.40 34.48 2011-06-22 20:48:18.000 173 33350.18 332.11 2349.43 34.48 2011-06-22 20:48:19.000 173 33350.28 332.16 2349.43 34.48 2011-06-22 20:48:20.000 173 33350.14 332.03 2349.44 34.48 2011-06-22 20:48:21.000 173 33350.22 332.10 2349.34 34.48 2011-06-22 20:48:22.000 173 33350.14 332.08 2349.40 34.48 2011-06-22 20:48:23.000 173 33350.20 332.06 2349.37 34.48 2011-06-22 20:48:24.000 173 33350.26 332.08 2349.41 34.48 2011-06-22 20:48:25.000 173 33350.30 332.04 2349.41 34.48 2011-06-22 20:48:26.000 173 33350.23 332.06 2349.43 34.48 2011-06-22 20:48:27.000 173 33350.26 332.07 2349.46 34.48 2011-06-22 20:48:28.000 173 33350.35 332.04 2349.37 34.48 2011-06-22 20:48:29.000 173 33350.37 332.01 2349.40 34.48 2011-06-22 20:48:30.000 173 33350.29 332.05 2349.43 34.48 2011-06-22 20:48:31.000 173 33350.27 332.05 2349.36 34.48 2011-06-22 20:48:32.000 173 33350.31 332.01 2349.44 34.48 2011-06-22 20:48:33.000 173 33350.32 332.04 2349.40 34.48 2011-06-22 20:48:34.000 173 33350.26 332.05 2349.32 34.48 2011-06-22 20:48:35.000 173 33350.39 332.00 2349.44 34.48 2011-06-22 20:48:36.000 173 33350.41 332.01 2349.42 34.48 2011-06-22 20:48:37.000 173 33350.40 332.00 2349.47 34.48 2011-06-22 20:48:38.000 173 33350.45 332.02 2349.50 34.48 2011-06-22 20:48:39.000 173 33350.44 331.99 2349.43 34.48 2011-06-22 20:48:40.000 173 33350.43 332.01 2349.43 34.48 2011-06-22 20:48:41.000 173 33350.50 332.01 2349.37 34.48 2011-06-22 20:48:42.000 173 33350.48 331.96 2349.44 34.48 2011-06-22 20:48:43.000 173 33350.45 332.01 2349.49 34.48 2011-06-22 20:48:44.000 173 33350.44 332.00 2349.41 34.48 2011-06-22 20:48:45.000 173 33350.49 331.99 2349.36 34.48 2011-06-22 20:48:46.000 173 33350.43 331.99 2349.32 34.48 2011-06-22 20:48:47.000 173 33350.55 331.97 2349.39 34.48 2011-06-22 20:48:48.000 173 33350.59 331.94 2349.34 34.48 2011-06-22 20:48:49.000 173 33350.57 331.93 2349.35 34.48 2011-06-22 20:48:50.000 173 33350.64 331.94 2349.35 34.48 2011-06-22 20:48:51.000 173 33350.61 331.96 2349.31 34.48 2011-06-22 20:48:52.000 173 33350.66 331.97 2349.35 34.48 2011-06-22 20:48:53.000 173 33350.61 331.94 2349.40 34.48 2011-06-22 20:48:54.000 173 33350.62 331.90 2349.37 34.48 2011-06-22 20:48:55.000 173 33350.66 331.91 2349.34 34.48 2011-06-22 20:48:56.000 173 33350.69 331.91 2349.40 34.48 2011-06-22 20:48:57.000 173 33350.66 331.91 2349.37 34.48 2011-06-22 20:48:58.000 173 33350.74 331.92 2349.35 34.48 2011-06-22 20:48:59.000 173 33350.71 331.94 2349.40 34.48 2011-06-22 20:49:00.000 173 33350.74 331.89 2349.34 34.48 2011-06-22 20:49:01.000 173 33350.74 331.92 2349.30 34.48 2011-06-22 20:49:02.000 173 33350.82 331.91 2349.37 34.48 2011-06-22 20:49:03.000 173 33350.74 331.88 2349.36 34.48 2011-06-22 20:49:04.000 173 33350.81 331.89 2349.30 34.48 2011-06-22 20:49:05.000 173 33350.81 331.88 2349.31 34.48 2011-06-22 20:49:06.000 173 33350.63 331.90 2349.37 34.48 2011-06-22 20:49:07.000 173 33350.70 331.89 2349.34 34.48 2011-06-22 20:49:08.000 173 33350.82 331.84 2349.30 34.48 2011-06-22 20:49:09.000 173 33350.75 331.87 2349.34 34.48 2011-06-22 20:49:10.000 173 33350.85 331.85 2349.36 34.48 2011-06-22 20:49:11.000 173 33350.73 331.84 2349.29 34.48 2011-06-22 20:49:12.000 173 33350.88 331.87 2349.24 34.48 2011-06-22 20:49:13.000 173 33350.86 331.89 2349.27 34.48 2011-06-22 20:49:14.000 173 33350.76 331.81 2349.31 34.48 2011-06-22 20:49:15.000 173 33350.92 331.86 2349.32 34.48 2011-06-22 20:49:16.000 173 33350.86 331.82 2349.34 34.48 2011-06-22 20:49:17.000 173 33350.91 331.81 2349.30 34.48 2011-06-22 20:49:18.000 173 33350.91 331.83 2349.24 34.48 2011-06-22 20:49:19.000 173 33350.90 331.80 2349.25 34.48 2011-06-22 20:49:20.000 173 33350.88 331.82 2349.25 34.48 2011-06-22 20:49:21.000 173 33350.93 331.79 2349.28 34.48 2011-06-22 20:49:22.000 173 33350.90 331.82 2349.26 34.48 2011-06-22 20:49:23.000 173 33350.93 331.80 2349.31 34.48 2011-06-22 20:49:24.000 173 33350.91 331.79 2349.25 34.48 2011-06-22 20:49:25.000 173 33350.98 331.76 2349.20 34.48 2011-06-22 20:49:26.000 173 33350.90 331.80 2349.36 34.48 2011-06-22 20:49:27.000 173 33350.96 331.79 2349.22 34.48 2011-06-22 20:49:28.000 173 33350.93 331.78 2349.28 34.48 2011-06-22 20:49:29.000 173 33350.96 331.76 2349.24 34.48 2011-06-22 20:49:30.000 173 33351.06 331.77 2349.26 34.48 2011-06-22 20:49:31.000 173 33351.06 331.75 2349.24 34.48 2011-06-22 20:49:32.000 173 33351.07 331.76 2349.25 34.48 2011-06-22 20:49:33.000 173 33351.07 331.78 2349.30 34.48 2011-06-22 20:49:34.000 173 33350.99 331.79 2349.24 34.48 2011-06-22 20:49:35.000 173 33351.04 331.83 2349.31 34.48 2011-06-22 20:49:36.000 173 33351.04 331.80 2349.29 34.48 2011-06-22 20:49:37.000 173 33351.00 331.80 2349.32 34.48 2011-06-22 20:49:38.000 173 33351.06 331.80 2349.26 34.48 2011-06-22 20:49:39.000 173 33351.07 331.79 2349.21 34.48 2011-06-22 20:49:40.000 173 33351.21 331.79 2349.23 34.48 2011-06-22 20:49:41.000 173 33351.04 331.76 2349.26 34.48 2011-06-22 20:49:42.000 173 33351.04 331.82 2349.16 34.48 2011-06-22 20:49:43.000 173 33351.11 331.80 2349.20 34.48 2011-06-22 20:49:44.000 173 33351.07 331.84 2349.24 34.48 2011-06-22 20:49:45.000 173 33351.07 331.78 2349.26 34.48 2011-06-22 20:49:46.000 173 33351.03 331.81 2349.21 34.48 2011-06-22 20:49:47.000 173 33351.03 331.85 2349.26 34.48 2011-06-22 20:49:48.000 173 33351.08 331.85 2349.25 34.48 2011-06-22 20:49:49.000 173 33351.03 331.83 2349.28 34.48 2011-06-22 20:49:50.000 173 33351.01 331.84 2349.30 34.48 2011-06-22 20:49:51.000 173 33351.03 331.83 2349.36 34.48 2011-06-22 20:49:52.000 173 33350.91 331.83 2349.24 34.48 2011-06-22 20:49:53.000 173 33351.00 331.88 2349.34 34.48 2011-06-22 20:49:54.000 173 33351.00 331.83 2349.28 34.48 2011-06-22 20:49:55.000 173 33350.79 331.83 2349.27 34.48 2011-06-22 20:49:56.000 173 33350.86 331.85 2349.25 34.48 2011-06-22 20:49:57.000 173 33350.91 331.84 2349.32 34.48 2011-06-22 20:49:58.000 173 33350.80 331.83 2349.32 34.48 2011-06-22 20:49:59.000 173 33351.09 331.82 2349.36 34.48 2011-06-22 20:50:00.000 173 33350.93 331.81 2349.34 34.48 2011-06-22 20:50:01.000 173 33350.96 331.82 2349.30 34.48 2011-06-22 20:50:02.000 173 33350.91 331.88 2349.32 34.48 2011-06-22 20:50:03.000 173 33350.89 331.90 2349.36 34.48 2011-06-22 20:50:04.000 173 33350.96 331.87 2349.40 34.48 2011-06-22 20:50:05.000 173 33350.89 331.89 2349.43 34.48 2011-06-22 20:50:06.000 173 33350.89 331.86 2349.40 34.48 2011-06-22 20:50:07.000 173 33350.87 331.85 2349.37 34.48 2011-06-22 20:50:08.000 173 33350.96 331.87 2349.41 34.48 2011-06-22 20:50:09.000 173 33350.81 331.89 2349.45 34.48 2011-06-22 20:50:10.000 173 33350.96 331.90 2349.44 34.48 2011-06-22 20:50:11.000 173 33350.85 331.92 2349.29 34.48 2011-06-22 20:50:12.000 173 33350.93 331.92 2349.41 34.48 2011-06-22 20:50:13.000 173 33350.76 331.89 2349.41 34.48 2011-06-22 20:50:14.000 173 33350.88 331.91 2349.43 34.48 2011-06-22 20:50:15.000 173 33350.94 331.89 2349.33 34.48 2011-06-22 20:50:16.000 173 33350.87 331.89 2349.31 34.48 2011-06-22 20:50:17.000 173 33350.85 331.95 2349.38 34.48 2011-06-22 20:50:18.000 173 33350.93 331.95 2349.43 34.48 2011-06-22 20:50:19.000 173 33350.82 331.92 2349.46 34.48 2011-06-22 20:50:20.000 173 33350.84 331.98 2349.39 34.48 2011-06-22 20:50:21.000 173 33350.74 331.94 2349.41 34.48 2011-06-22 20:50:22.000 173 33350.78 331.98 2349.42 34.48 2011-06-22 20:50:23.000 173 33350.81 331.97 2349.44 34.48 2011-06-22 20:50:24.000 173 33350.86 331.99 2349.55 34.48 2011-06-22 20:50:25.000 173 33350.87 331.98 2349.46 34.48 2011-06-22 20:50:26.000 173 33350.82 332.00 2349.40 34.48 2011-06-22 20:50:27.000 173 33350.74 331.98 2349.46 34.48 2011-06-22 20:50:28.000 173 33350.79 332.01 2349.42 34.48 2011-06-22 20:50:29.000 173 33350.71 332.01 2349.49 34.48 2011-06-22 20:50:30.000 173 33350.68 331.98 2349.47 34.48 2011-06-22 20:50:31.000 173 33350.76 331.98 2349.50 34.48 2011-06-22 20:50:32.000 173 33350.68 332.07 2349.50 34.48 2011-06-22 20:50:33.000 173 33350.68 332.08 2349.49 34.48 2011-06-22 20:50:34.000 173 33350.73 332.04 2349.51 34.48 2011-06-22 20:50:35.000 173 33350.74 332.06 2349.45 34.48 2011-06-22 20:50:36.000 173 33350.65 332.05 2349.44 34.48 2011-06-22 20:50:37.000 173 33350.66 332.03 2349.45 34.48 2011-06-22 20:50:38.000 173 33350.63 332.05 2349.59 34.48 2011-06-22 20:50:39.000 173 33350.58 332.06 2349.49 34.48 2011-06-22 20:50:40.000 173 33350.60 332.08 2349.51 34.48 2011-06-22 20:50:41.000 173 33350.61 332.10 2349.57 34.48 2011-06-22 20:50:42.000 173 33350.67 332.12 2349.53 34.48 2011-06-22 20:50:43.000 173 33350.61 332.10 2349.52 34.48 2011-06-22 20:50:44.000 173 33350.59 332.11 2349.63 34.48 2011-06-22 20:50:45.000 173 33350.61 332.13 2349.61 34.48 2011-06-22 20:50:46.000 173 33350.49 332.12 2349.57 34.48 2011-06-22 20:50:47.000 173 33350.57 332.11 2349.62 34.48 2011-06-22 20:50:48.000 173 33350.57 332.07 2349.71 34.48 2011-06-22 20:50:49.000 173 33350.50 332.05 2349.66 34.48 2011-06-22 20:50:50.000 173 33350.53 332.11 2349.63 34.48 2011-06-22 20:50:51.000 173 33350.54 332.09 2349.58 34.48 2011-06-22 20:50:52.000 173 33350.50 332.06 2349.59 34.48 2011-06-22 20:50:53.000 173 33350.56 332.12 2349.57 34.48 2011-06-22 20:50:54.000 173 33350.45 332.09 2349.60 34.48 2011-06-22 20:50:55.000 173 33350.47 332.10 2349.66 34.48 2011-06-22 20:50:56.000 173 33350.45 332.13 2349.62 34.48 2011-06-22 20:50:57.000 173 33350.46 332.14 2349.63 34.48 2011-06-22 20:50:58.000 173 33350.50 332.12 2349.60 34.48 2011-06-22 20:50:59.000 173 33350.44 332.13 2349.59 34.48 2011-06-22 20:51:00.000 173 33350.56 332.17 2349.73 34.48 2011-06-22 20:51:01.000 173 33350.43 332.12 2349.68 34.48 2011-06-22 20:51:02.000 173 33350.34 332.13 2349.69 34.48 2011-06-22 20:51:03.000 173 33350.38 332.15 2349.72 34.48 2011-06-22 20:51:04.000 173 33350.36 332.14 2349.63 34.48 2011-06-22 20:51:05.000 173 33350.26 332.11 2349.66 34.48 2011-06-22 20:51:06.000 173 33350.34 332.10 2349.69 34.48 2011-06-22 20:51:07.000 173 33350.33 332.12 2349.71 34.48 2011-06-22 20:51:08.000 173 33350.30 332.14 2349.67 34.48 2011-06-22 20:51:09.000 173 33350.35 332.14 2349.66 34.48 2011-06-22 20:51:10.000 173 33350.25 332.09 2349.62 34.48 2011-06-22 20:51:11.000 173 33350.15 332.13 2349.75 34.48 2011-06-22 20:51:12.000 173 33350.29 332.12 2349.71 34.48 2011-06-22 20:51:13.000 173 33350.21 332.11 2349.69 34.48 2011-06-22 20:51:14.000 173 33350.29 332.10 2349.69 34.48 2011-06-22 20:51:15.000 173 33350.25 332.16 2349.71 34.48 2011-06-22 20:51:16.000 173 33350.24 332.14 2349.70 34.48 2011-06-22 20:51:17.000 173 33350.23 332.13 2349.68 34.48 2011-06-22 20:51:18.000 173 33350.13 332.13 2349.71 34.48 2011-06-22 20:51:19.000 173 33350.17 332.10 2349.77 34.48 2011-06-22 20:51:20.000 173 33350.14 332.15 2349.67 34.48 2011-06-22 20:51:21.000 173 33350.16 332.13 2349.75 34.48 2011-06-22 20:51:22.000 173 33350.17 332.14 2349.72 34.48 2011-06-22 20:51:23.000 173 33350.18 332.15 2349.77 34.48 2011-06-22 20:51:24.000 173 33350.09 332.13 2349.76 34.48 2011-06-22 20:51:25.000 173 33350.05 332.15 2349.72 34.48 2011-06-22 20:51:26.000 173 33350.18 332.14 2349.72 34.48 2011-06-22 20:51:27.000 173 33350.14 332.13 2349.80 34.48 2011-06-22 20:51:28.000 173 33350.07 332.15 2349.86 34.48 2011-06-22 20:51:29.000 173 33349.99 332.17 2349.74 34.48 2011-06-22 20:51:30.000 173 33350.18 332.18 2349.74 34.48 2011-06-22 20:51:31.000 173 33350.00 332.16 2349.80 34.48 2011-06-22 20:51:32.000 173 33350.06 332.14 2349.81 34.48 2011-06-22 20:51:33.000 173 33349.94 332.17 2349.77 34.48 2011-06-22 20:51:34.000 173 33349.97 332.18 2349.85 34.48 2011-06-22 20:51:35.000 173 33350.05 332.15 2349.75 34.48 2011-06-22 20:51:36.000 173 33349.96 332.18 2349.88 34.48 2011-06-22 20:51:37.000 173 33349.93 332.18 2349.86 34.48 2011-06-22 20:51:38.000 173 33349.97 332.21 2349.86 34.48 2011-06-22 20:51:39.000 173 33349.88 332.19 2349.87 34.48 2011-06-22 20:51:40.000 173 33349.84 332.19 2349.77 34.48 2011-06-22 20:51:41.000 173 33349.98 332.19 2349.84 34.48 2011-06-22 20:51:42.000 173 33349.92 332.18 2349.77 34.48 2011-06-22 20:51:43.000 173 33349.86 332.20 2349.82 34.48 2011-06-22 20:51:44.000 173 33349.82 332.19 2349.77 34.48 2011-06-22 20:51:45.000 173 33349.88 332.20 2349.88 34.48 2011-06-22 20:51:46.000 173 33349.76 332.20 2349.85 34.48 2011-06-22 20:51:47.000 173 33349.80 332.17 2349.80 34.48 2011-06-22 20:51:48.000 173 33349.83 332.24 2349.84 34.48 2011-06-22 20:51:49.000 173 33349.78 332.19 2349.78 34.48 2011-06-22 20:51:50.000 173 33349.84 332.21 2349.91 34.48 2011-06-22 20:51:51.000 173 33349.73 332.20 2349.89 34.48 2011-06-22 20:51:52.000 173 33349.77 332.21 2349.80 34.48 2011-06-22 20:51:53.000 173 33349.78 332.18 2349.81 34.48 2011-06-22 20:51:54.000 173 33349.78 332.22 2349.87 34.48 2011-06-22 20:51:55.000 173 33349.68 332.19 2349.89 34.48 2011-06-22 20:51:56.000 173 33349.71 332.23 2349.73 34.48 2011-06-22 20:51:57.000 173 33349.66 332.19 2349.89 34.48 2011-06-22 20:51:58.000 173 33349.68 332.20 2349.82 34.48 2011-06-22 20:51:59.000 173 33349.64 332.22 2349.91 34.48 2011-06-22 20:52:00.000 173 33349.70 332.22 2349.88 34.48 2011-06-22 20:52:01.000 173 33349.70 332.24 2349.89 34.48 2011-06-22 20:52:02.000 173 33349.61 332.22 2349.87 34.48 2011-06-22 20:52:03.000 173 33349.64 332.23 2349.90 34.48 2011-06-22 20:52:04.000 173 33349.57 332.22 2349.85 34.48 2011-06-22 20:52:05.000 173 33349.59 332.23 2349.85 34.48 2011-06-22 20:52:06.000 173 33349.58 332.23 2349.96 34.48 2011-06-22 20:52:07.000 173 33349.50 332.19 2349.88 34.48 2011-06-22 20:52:08.000 173 33349.45 332.22 2349.92 34.48 2011-06-22 20:52:09.000 173 33349.47 332.20 2349.89 34.48 2011-06-22 20:52:10.000 173 33349.44 332.23 2349.96 34.48 2011-06-22 20:52:11.000 173 33349.49 332.16 2349.86 34.48 2011-06-22 20:52:12.000 173 33349.47 332.21 2349.84 34.48 2011-06-22 20:52:13.000 173 33349.44 332.18 2349.92 34.48 2011-06-22 20:52:14.000 173 33349.28 332.14 2349.96 34.48 2011-06-22 20:52:15.000 173 33349.46 332.16 2349.95 34.48 2011-06-22 20:52:16.000 173 33349.39 332.18 2349.96 34.48 2011-06-22 20:52:17.000 173 33349.41 332.19 2349.95 34.48 2011-06-22 20:52:18.000 173 33349.32 332.17 2349.99 34.48 2011-06-22 20:52:19.000 173 33349.28 332.17 2349.95 34.48 2011-06-22 20:52:20.000 173 33349.32 332.15 2349.97 34.48 2011-06-22 20:52:21.000 173 33349.26 332.16 2350.03 34.48 2011-06-22 20:52:22.000 173 33349.17 332.06 2349.99 34.48 2011-06-22 20:52:23.000 173 33349.29 332.10 2349.97 34.48 2011-06-22 20:52:24.000 173 33349.25 332.13 2349.94 34.48 2011-06-22 20:52:25.000 173 33349.16 332.08 2349.91 34.48 2011-06-22 20:52:26.000 173 33349.19 332.06 2349.98 34.48 2011-06-22 20:52:27.000 173 33349.25 332.10 2349.90 34.48 2011-06-22 20:52:28.000 173 33349.16 332.10 2349.92 34.48 2011-06-22 20:52:29.000 173 33349.28 332.04 2349.95 34.48 2011-06-22 20:52:30.000 173 33349.22 332.06 2349.95 34.48 2011-06-22 20:52:31.000 173 33349.21 332.04 2349.93 34.48 2011-06-22 20:52:32.000 173 33349.21 332.03 2349.93 34.48 2011-06-22 20:52:33.000 173 33349.20 332.01 2349.84 34.48 2011-06-22 20:52:34.000 173 33349.18 332.00 2350.00 34.48 2011-06-22 20:52:35.000 173 33349.19 332.03 2349.95 34.48 2011-06-22 20:52:36.000 173 33349.24 332.02 2349.95 34.48 2011-06-22 20:52:37.000 173 33349.18 332.00 2349.89 34.48 2011-06-22 20:52:38.000 173 33349.21 331.99 2349.89 34.48 2011-06-22 20:52:39.000 173 33349.22 331.97 2349.98 34.48 2011-06-22 20:52:40.000 173 33349.17 331.98 2349.94 34.48 2011-06-22 20:52:41.000 173 33349.20 331.97 2349.96 34.48 2011-06-22 20:52:42.000 173 33349.22 332.00 2349.95 34.48 2011-06-22 20:52:43.000 173 33349.20 331.97 2350.00 34.48 2011-06-22 20:52:44.000 173 33349.21 331.98 2349.90 34.48 2011-06-22 20:52:45.000 173 33349.28 331.94 2349.95 34.48 2011-06-22 20:52:46.000 173 33349.17 331.96 2349.93 34.48 2011-06-22 20:52:47.000 173 33349.25 331.96 2349.90 34.48 2011-06-22 20:52:48.000 173 33349.32 331.96 2349.93 34.48 2011-06-22 20:52:49.000 173 33349.31 331.96 2349.92 34.48 2011-06-22 20:52:50.000 173 33349.35 332.00 2349.84 34.48 2011-06-22 20:52:51.000 173 33349.34 331.98 2349.89 34.48 2011-06-22 20:52:52.000 173 33349.31 331.95 2349.93 34.48 2011-06-22 20:52:53.000 173 33349.39 331.99 2349.90 34.48 2011-06-22 20:52:54.000 173 33349.36 331.91 2349.87 34.48 2011-06-22 20:52:55.000 173 33349.33 331.86 2349.82 34.48 2011-06-22 20:52:56.000 173 33349.32 331.94 2349.85 34.48 2011-06-22 20:52:57.000 173 33349.32 331.92 2349.81 34.48 2011-06-22 20:52:58.000 173 33349.28 331.93 2349.90 34.48 2011-06-22 20:52:59.000 173 33349.32 331.89 2349.77 34.48 2011-06-22 20:53:00.000 173 33349.46 331.92 2349.91 34.48 2011-06-22 20:53:01.000 173 33349.31 331.92 2349.91 34.48 2011-06-22 20:53:02.000 173 33349.36 331.91 2349.92 34.48 2011-06-22 20:53:03.000 173 33349.35 331.85 2349.79 34.48 2011-06-22 20:53:04.000 173 33349.35 331.87 2349.75 34.48 2011-06-22 20:53:05.000 173 33349.37 331.84 2349.89 34.48 2011-06-22 20:53:06.000 173 33349.31 331.83 2349.78 34.48 2011-06-22 20:53:07.000 173 33349.38 331.83 2349.87 34.48 2011-06-22 20:53:08.000 173 33349.39 331.81 2349.81 34.48 2011-06-22 20:53:09.000 173 33349.34 331.85 2349.75 34.48 2011-06-22 20:53:10.000 173 33349.38 331.84 2349.82 34.48 2011-06-22 20:53:11.000 173 33349.35 331.87 2349.77 34.48 2011-06-22 20:53:12.000 173 33349.48 331.79 2349.81 34.48 2011-06-22 20:53:13.000 173 33349.36 331.85 2349.85 34.48 2011-06-22 20:53:14.000 173 33349.44 331.83 2349.77 34.48 2011-06-22 20:53:15.000 173 33349.48 331.80 2349.77 34.48 2011-06-22 20:53:16.000 173 33349.48 331.83 2349.78 34.48 2011-06-22 20:53:17.000 173 33349.45 331.78 2349.74 34.48 2011-06-22 20:53:18.000 173 33349.52 331.75 2349.77 34.48 2011-06-22 20:53:19.000 173 33349.47 331.81 2349.75 34.48 2011-06-22 20:53:20.000 173 33349.46 331.78 2349.65 34.48 2011-06-22 20:53:21.000 173 33349.48 331.78 2349.71 34.48 2011-06-22 20:53:22.000 173 33349.45 331.81 2349.75 34.48 2011-06-22 20:53:23.000 173 33349.51 331.73 2349.72 34.48 2011-06-22 20:53:24.000 173 33349.42 331.79 2349.71 34.48 2011-06-22 20:53:25.000 173 33349.45 331.76 2349.71 34.48 2011-06-22 20:53:26.000 173 33349.57 331.77 2349.64 34.48 2011-06-22 20:53:27.000 173 33349.47 331.77 2349.69 34.48 2011-06-22 20:53:28.000 173 33349.56 331.78 2349.66 34.48 2011-06-22 20:53:29.000 173 33349.39 331.81 2349.69 34.48 2011-06-22 20:53:30.000 173 33349.35 331.74 2349.65 34.48 2011-06-22 20:53:31.000 173 33349.56 331.75 2349.69 34.48 2011-06-22 20:53:32.000 173 33349.54 331.71 2349.71 34.48 2011-06-22 20:53:33.000 173 33349.47 331.74 2349.66 34.48 2011-06-22 20:53:34.000 173 33349.50 331.75 2349.67 34.48 2011-06-22 20:53:35.000 173 33349.48 331.70 2349.66 34.48 2011-06-22 20:53:36.000 173 33349.41 331.71 2349.59 34.48 2011-06-22 20:53:37.000 173 33349.47 331.69 2349.68 34.48 2011-06-22 20:53:38.000 173 33349.43 331.72 2349.68 34.48 2011-06-22 20:53:39.000 173 33349.50 331.72 2349.62 34.48 2011-06-22 20:53:40.000 173 33349.46 331.67 2349.69 34.48 2011-06-22 20:53:41.000 173 33349.49 331.69 2349.56 34.48 2011-06-22 20:53:42.000 173 33349.41 331.73 2349.62 34.48 2011-06-22 20:53:43.000 173 33349.48 331.69 2349.69 34.48 2011-06-22 20:53:44.000 173 33349.40 331.70 2349.59 34.48 2011-06-22 20:53:45.000 173 33349.47 331.68 2349.68 34.48 2011-06-22 20:53:46.000 173 33349.42 331.66 2349.61 34.48 2011-06-22 20:53:47.000 173 33349.43 331.62 2349.65 34.48 2011-06-22 20:53:48.000 173 33349.41 331.70 2349.60 34.48 2011-06-22 20:53:49.000 173 33349.44 331.69 2349.64 34.48 2011-06-22 20:53:50.000 173 33349.44 331.64 2349.66 34.48 2011-06-22 20:53:51.000 173 33349.42 331.62 2349.65 34.48 2011-06-22 20:53:52.000 173 33349.37 331.62 2349.68 34.49 2011-06-22 20:53:53.000 173 33349.41 331.63 2349.65 34.49 2011-06-22 20:53:54.000 173 33349.47 331.65 2349.74 34.49 2011-06-22 20:53:55.000 173 33349.35 331.63 2349.61 34.48 2011-06-22 20:53:56.000 173 33349.48 331.65 2349.62 34.48 2011-06-22 20:53:57.000 173 33349.42 331.69 2349.58 34.48 2011-06-22 20:53:58.000 173 33349.39 331.65 2349.66 34.48 2011-06-22 20:53:59.000 173 33349.36 331.64 2349.72 34.48 2011-06-22 20:54:00.000 173 33349.42 331.63 2349.56 34.48 2011-06-22 20:54:01.000 173 33349.25 331.60 2349.65 34.48 2011-06-22 20:54:02.000 173 33349.35 331.59 2349.58 34.48 2011-06-22 20:54:03.000 173 33349.42 331.62 2349.61 34.49 2011-06-22 20:54:04.000 173 33349.35 331.58 2349.69 34.48 2011-06-22 20:54:05.000 173 33349.43 331.60 2349.66 34.48 2011-06-22 20:54:06.000 173 33349.41 331.55 2349.56 34.48 2011-06-22 20:54:07.000 173 33349.44 331.57 2349.65 34.48 2011-06-22 20:54:08.000 173 33349.36 331.56 2349.64 34.49 2011-06-22 20:54:09.000 173 33349.38 331.54 2349.64 34.49 2011-06-22 20:54:10.000 173 33349.41 331.56 2349.55 34.48 2011-06-22 20:54:11.000 173 33349.44 331.54 2349.61 34.49 2011-06-22 20:54:12.000 173 33349.42 331.56 2349.58 34.49 2011-06-22 20:54:13.000 173 33349.45 331.57 2349.62 34.49 2011-06-22 20:54:14.000 173 33349.47 331.52 2349.59 34.49 2011-06-22 20:54:15.000 173 33349.48 331.55 2349.59 34.49 2011-06-22 20:54:16.000 173 33349.45 331.49 2349.51 34.49 2011-06-22 20:54:17.000 173 33349.44 331.56 2349.60 34.49 2011-06-22 20:54:18.000 173 33349.40 331.52 2349.58 34.49 2011-06-22 20:54:19.000 173 33349.39 331.50 2349.61 34.49 2011-06-22 20:54:20.000 173 33349.48 331.51 2349.56 34.49 2011-06-22 20:54:21.000 173 33349.45 331.52 2349.47 34.49 2011-06-22 20:54:22.000 173 33349.43 331.52 2349.55 34.49 2011-06-22 20:54:23.000 173 33349.44 331.52 2349.57 34.49 2011-06-22 20:54:24.000 173 33349.39 331.52 2349.50 34.49 2011-06-22 20:54:25.000 173 33349.51 331.47 2349.52 34.49 2011-06-22 20:54:26.000 173 33349.45 331.45 2349.53 34.49 2011-06-22 20:54:27.000 173 33349.36 331.48 2349.57 34.49 2011-06-22 20:54:28.000 173 33349.54 331.49 2349.52 34.49 2011-06-22 20:54:29.000 173 33349.47 331.47 2349.55 34.49 2011-06-22 20:54:30.000 173 33349.53 331.45 2349.49 34.49 2011-06-22 20:54:31.000 173 33349.50 331.46 2349.49 34.49 2011-06-22 20:54:32.000 173 33349.44 331.48 2349.41 34.49 2011-06-22 20:54:33.000 173 33349.47 331.41 2349.46 34.49 2011-06-22 20:54:34.000 173 33349.44 331.45 2349.54 34.49 2011-06-22 20:54:35.000 173 33349.53 331.44 2349.43 34.49 2011-06-22 20:54:36.000 173 33349.51 331.46 2349.49 34.49 2011-06-22 20:54:37.000 173 33349.61 331.48 2349.47 34.49 2011-06-22 20:54:38.000 173 33349.50 331.43 2349.37 34.49 2011-06-22 20:54:39.000 173 33349.52 331.41 2349.49 34.49 2011-06-22 20:54:40.000 173 33349.61 331.43 2349.44 34.49 2011-06-22 20:54:41.000 173 33349.61 331.44 2349.51 34.49 2011-06-22 20:54:42.000 173 33349.45 331.45 2349.43 34.49 2011-06-22 20:54:43.000 173 33349.63 331.46 2349.49 34.49 2011-06-22 20:54:44.000 173 33349.55 331.43 2349.50 34.49 2011-06-22 20:54:45.000 173 33349.54 331.40 2349.47 34.49 2011-06-22 20:54:46.000 173 33349.56 331.41 2349.44 34.49 2011-06-22 20:54:47.000 173 33349.56 331.39 2349.51 34.49 2011-06-22 20:54:48.000 173 33349.64 331.43 2349.43 34.49 2011-06-22 20:54:49.000 173 33349.59 331.43 2349.53 34.49 2011-06-22 20:54:50.000 173 33349.60 331.43 2349.55 34.49 2011-06-22 20:54:51.000 173 33349.64 331.39 2349.39 34.49 2011-06-22 20:54:52.000 173 33349.61 331.43 2349.44 34.49 2011-06-22 20:54:53.000 173 33349.57 331.42 2349.43 34.49 2011-06-22 20:54:54.000 173 33349.68 331.42 2349.53 34.49 2011-06-22 20:54:55.000 173 33349.61 331.39 2349.38 34.49 2011-06-22 20:54:56.000 173 33349.54 331.39 2349.47 34.49 2011-06-22 20:54:57.000 173 33349.54 331.42 2349.49 34.49 2011-06-22 20:54:58.000 173 33349.56 331.43 2349.43 34.49 2011-06-22 20:54:59.000 173 33349.60 331.44 2349.44 34.49 2011-06-22 20:55:00.000 173 33349.57 331.43 2349.43 34.49 2011-06-22 20:55:01.000 173 33349.54 331.47 2349.42 34.49 2011-06-22 20:55:02.000 173 33349.60 331.42 2349.38 34.49 2011-06-22 20:55:03.000 173 33349.58 331.43 2349.42 34.49 2011-06-22 20:55:04.000 173 33349.59 331.42 2349.42 34.49 2011-06-22 20:55:05.000 173 33349.60 331.39 2349.39 34.49 2011-06-22 20:55:06.000 173 33349.45 331.41 2349.46 34.49 2011-06-22 20:55:07.000 173 33349.63 331.39 2349.40 34.49 2011-06-22 20:55:08.000 173 33349.55 331.38 2349.41 34.49 2011-06-22 20:55:09.000 173 33349.66 331.36 2349.47 34.49 2011-06-22 20:55:10.000 173 33349.57 331.36 2349.36 34.49 2011-06-22 20:55:11.000 173 33349.55 331.37 2349.47 34.49 2011-06-22 20:55:12.000 173 33349.58 331.35 2349.38 34.49 2011-06-22 20:55:13.000 173 33349.64 331.34 2349.49 34.49 2011-06-22 20:55:14.000 173 33349.57 331.32 2349.40 34.49 2011-06-22 20:55:15.000 173 33349.58 331.35 2349.43 34.49 2011-06-22 20:55:16.000 173 33349.63 331.36 2349.44 34.49 2011-06-22 20:55:17.000 173 33349.76 331.36 2349.53 34.49 2011-06-22 20:55:18.000 173 33349.61 331.39 2349.34 34.49 2011-06-22 20:55:19.000 173 33349.64 331.38 2349.44 34.49 2011-06-22 20:55:20.000 173 33349.64 331.37 2349.40 34.49 2011-06-22 20:55:21.000 173 33349.64 331.33 2349.41 34.49 2011-06-22 20:55:22.000 173 33349.59 331.37 2349.37 34.49 2011-06-22 20:55:23.000 173 33349.69 331.36 2349.35 34.49 2011-06-22 20:55:24.000 173 33349.59 331.35 2349.41 34.49 2011-06-22 20:55:25.000 173 33349.72 331.34 2349.52 34.49 2011-06-22 20:55:26.000 173 33349.60 331.32 2349.44 34.49 2011-06-22 20:55:27.000 173 33349.63 331.41 2349.38 34.49 2011-06-22 20:55:28.000 173 33349.58 331.39 2349.44 34.49 2011-06-22 20:55:29.000 173 33349.66 331.39 2349.42 34.49 2011-06-22 20:55:30.000 173 33349.63 331.33 2349.32 34.49 2011-06-22 20:55:31.000 173 33349.61 331.39 2349.47 34.49 2011-06-22 20:55:32.000 173 33349.64 331.42 2349.38 34.49 2011-06-22 20:55:33.000 173 33349.63 331.33 2349.41 34.49 2011-06-22 20:55:34.000 173 33349.70 331.36 2349.47 34.49 2011-06-22 20:55:35.000 173 33349.69 331.33 2349.47 34.49 2011-06-22 20:55:36.000 173 33349.77 331.32 2349.34 34.49 2011-06-22 20:55:37.000 173 33349.57 331.38 2349.41 34.49 2011-06-22 20:55:38.000 173 33349.58 331.38 2349.37 34.49 2011-06-22 20:55:39.000 173 33349.71 331.34 2349.43 34.49 2011-06-22 20:55:40.000 173 33349.66 331.37 2349.37 34.49 2011-06-22 20:55:41.000 173 33349.71 331.31 2349.42 34.49 2011-06-22 20:55:42.000 173 33349.66 331.34 2349.41 34.49 2011-06-22 20:55:43.000 173 33349.81 331.37 2349.38 34.49 2011-06-22 20:55:44.000 173 33349.72 331.37 2349.46 34.49 2011-06-22 20:55:45.000 173 33349.69 331.38 2349.48 34.49 2011-06-22 20:55:46.000 173 33349.79 331.36 2349.37 34.49 2011-06-22 20:55:47.000 173 33349.73 331.29 2349.38 34.49 2011-06-22 20:55:48.000 173 33349.71 331.33 2349.34 34.49 2011-06-22 20:55:49.000 173 33349.79 331.27 2349.38 34.49 2011-06-22 20:55:50.000 173 33349.72 331.27 2349.34 34.49 2011-06-22 20:55:51.000 173 33349.73 331.32 2349.49 34.49 2011-06-22 20:55:52.000 173 33349.68 331.32 2349.45 34.49 2011-06-22 20:55:53.000 173 33349.78 331.30 2349.38 34.49 2011-06-22 20:55:54.000 173 33349.67 331.32 2349.40 34.49 2011-06-22 20:55:55.000 173 33349.93 331.27 2349.46 34.49 2011-06-22 20:55:56.000 173 33349.80 331.29 2349.45 34.49 2011-06-22 20:55:57.000 173 33349.78 331.28 2349.37 34.49 2011-06-22 20:55:58.000 173 33349.79 331.27 2349.41 34.49 2011-06-22 20:55:59.000 173 33349.79 331.26 2349.49 34.49 2011-06-22 20:56:00.000 173 33349.74 331.26 2349.49 34.49 2011-06-22 20:56:01.000 173 33349.85 331.22 2349.40 34.49 2011-06-22 20:56:02.000 173 33349.82 331.24 2349.36 34.49 2011-06-22 20:56:03.000 173 33349.85 331.20 2349.40 34.49 2011-06-22 20:56:04.000 173 33349.83 331.25 2349.31 34.49 2011-06-22 20:56:05.000 173 33349.82 331.21 2349.32 34.49 2011-06-22 20:56:06.000 173 33349.83 331.16 2349.44 34.49 2011-06-22 20:56:07.000 173 33349.85 331.20 2349.34 34.49 2011-06-22 20:56:08.000 173 33349.79 331.16 2349.37 34.49 2011-06-22 20:56:09.000 173 33349.94 331.12 2349.29 34.49 2011-06-22 20:56:10.000 173 33349.85 331.13 2349.34 34.49 2011-06-22 20:56:11.000 173 33349.88 331.14 2349.40 34.49 2011-06-22 20:56:12.000 173 33349.93 331.10 2349.38 34.49 2011-06-22 20:56:13.000 173 33349.91 331.09 2349.37 34.49 2011-06-22 20:56:14.000 173 33349.88 331.10 2349.32 34.49 2011-06-22 20:56:15.000 173 33349.88 331.14 2349.33 34.49 2011-06-22 20:56:16.000 173 33349.93 331.05 2349.36 34.49 2011-06-22 20:56:17.000 173 33349.98 331.10 2349.34 34.49 2011-06-22 20:56:18.000 173 33349.92 331.01 2349.33 34.49 2011-06-22 20:56:19.000 173 33350.03 331.06 2349.36 34.49 2011-06-22 20:56:20.000 173 33350.00 331.02 2349.37 34.49 2011-06-22 20:56:21.000 173 33350.00 331.00 2349.31 34.49 2011-06-22 20:56:22.000 173 33350.03 331.04 2349.28 34.49 2011-06-22 20:56:23.000 173 33349.94 331.02 2349.34 34.49 2011-06-22 20:56:24.000 173 33350.06 331.05 2349.38 34.49 2011-06-22 20:56:25.000 173 33350.13 330.99 2349.34 34.49 2011-06-22 20:56:26.000 173 33350.12 330.94 2349.33 34.49 2011-06-22 20:56:27.000 173 33350.06 330.97 2349.32 34.49 2011-06-22 20:56:28.000 173 33350.13 330.99 2349.26 34.49 2011-06-22 20:56:29.000 173 33350.07 331.00 2349.25 34.49 2011-06-22 20:56:30.000 173 33350.14 330.89 2349.25 34.49 2011-06-22 20:56:31.000 173 33350.12 330.89 2349.26 34.49 2011-06-22 20:56:32.000 173 33350.20 330.89 2349.19 34.49 2011-06-22 20:56:33.000 173 33350.15 330.97 2349.26 34.49 2011-06-22 20:56:34.000 173 33350.18 330.91 2349.29 34.49 2011-06-22 20:56:35.000 173 33350.19 330.92 2349.26 34.49 2011-06-22 20:56:36.000 173 33350.21 330.91 2349.27 34.49 2011-06-22 20:56:37.000 173 33350.09 330.91 2349.22 34.49 2011-06-22 20:56:38.000 173 33350.15 330.91 2349.26 34.49 2011-06-22 20:56:39.000 173 33350.13 330.91 2349.26 34.49 2011-06-22 20:56:40.000 173 33350.20 330.92 2349.30 34.49 2011-06-22 20:56:41.000 173 33350.24 330.89 2349.34 34.49 2011-06-22 20:56:42.000 173 33350.27 330.88 2349.16 34.49 2011-06-22 20:56:43.000 173 33350.26 330.91 2349.22 34.49 2011-06-22 20:56:44.000 173 33350.29 330.86 2349.29 34.49 2011-06-22 20:56:45.000 173 33350.24 330.92 2349.22 34.49 2011-06-22 20:56:46.000 173 33350.19 330.91 2349.29 34.49 2011-06-22 20:56:47.000 173 33350.26 330.90 2349.27 34.49 2011-06-22 20:56:48.000 173 33350.21 330.93 2349.26 34.49 2011-06-22 20:56:49.000 173 33350.22 330.91 2349.25 34.49 2011-06-22 20:56:50.000 173 33350.29 330.91 2349.23 34.49 2011-06-22 20:56:51.000 173 33350.26 330.90 2349.29 34.49 2011-06-22 20:56:52.000 173 33350.27 330.90 2349.17 34.49 2011-06-22 20:56:53.000 173 33350.26 330.90 2349.25 34.49 2011-06-22 20:56:54.000 173 33350.22 330.94 2349.24 34.49 2011-06-22 20:56:55.000 173 33350.30 330.92 2349.24 34.49 2011-06-22 20:56:56.000 173 33350.32 330.91 2349.23 34.49 2011-06-22 20:56:57.000 173 33350.21 330.96 2349.30 34.49 2011-06-22 20:56:58.000 173 33350.29 330.94 2349.20 34.49 2011-06-22 20:56:59.000 173 33350.25 330.90 2349.21 34.49 2011-06-22 20:57:00.000 173 33350.24 330.92 2349.26 34.49 2011-06-22 20:57:01.000 173 33350.31 330.91 2349.22 34.49 2011-06-22 20:57:02.000 173 33350.28 330.91 2349.23 34.49 2011-06-22 20:57:03.000 173 33350.27 330.87 2349.26 34.49 2011-06-22 20:57:04.000 173 33350.24 330.92 2349.18 34.49 2011-06-22 20:57:05.000 173 33350.31 330.87 2349.31 34.49 2011-06-22 20:57:06.000 173 33350.17 330.90 2349.29 34.49 2011-06-22 20:57:07.000 173 33350.18 330.88 2349.22 34.49 2011-06-22 20:57:08.000 173 33350.24 330.91 2349.24 34.49 2011-06-22 20:57:09.000 173 33350.16 330.92 2349.30 34.49 2011-06-22 20:57:10.000 173 33350.21 330.91 2349.26 34.49 2011-06-22 20:57:11.000 173 33350.19 330.88 2349.24 34.49 2011-06-22 20:57:12.000 173 33350.20 330.88 2349.23 34.49 2011-06-22 20:57:13.000 173 33350.14 330.84 2349.33 34.49 2011-06-22 20:57:14.000 173 33350.19 330.84 2349.35 34.49 2011-06-22 20:57:15.000 173 33350.20 330.88 2349.28 34.49 2011-06-22 20:57:16.000 173 33350.21 330.88 2349.25 34.49 2011-06-22 20:57:17.000 173 33350.16 330.82 2349.25 34.49 2011-06-22 20:57:18.000 173 33350.21 330.90 2349.19 34.49 2011-06-22 20:57:19.000 173 33350.14 330.85 2349.19 34.49 2011-06-22 20:57:20.000 173 33350.24 330.86 2349.24 34.49 2011-06-22 20:57:21.000 173 33350.18 330.86 2349.22 34.49 2011-06-22 20:57:22.000 173 33350.19 330.86 2349.27 34.49 2011-06-22 20:57:23.000 173 33350.18 330.83 2349.17 34.49 2011-06-22 20:57:24.000 173 33350.12 330.82 2349.15 34.49 2011-06-22 20:57:25.000 173 33350.26 330.80 2349.24 34.49 2011-06-22 20:57:26.000 173 33350.21 330.79 2349.27 34.49 2011-06-22 20:57:27.000 173 33350.22 330.82 2349.25 34.49 2011-06-22 20:57:28.000 173 33350.22 330.83 2349.22 34.49 2011-06-22 20:57:29.000 173 33350.25 330.83 2349.30 34.49 2011-06-22 20:57:30.000 173 33350.18 330.77 2349.27 34.49 2011-06-22 20:57:31.000 173 33350.16 330.80 2349.28 34.49 2011-06-22 20:57:32.000 173 33350.17 330.80 2349.24 34.49 2011-06-22 20:57:33.000 173 33350.12 330.77 2349.32 34.49 2011-06-22 20:57:34.000 173 33350.18 330.75 2349.28 34.49 2011-06-22 20:57:35.000 173 33350.21 330.74 2349.24 34.49 2011-06-22 20:57:36.000 173 33350.11 330.74 2349.26 34.49 2011-06-22 20:57:37.000 173 33350.11 330.76 2349.25 34.49 2011-06-22 20:57:38.000 173 33350.16 330.74 2349.29 34.49 2011-06-22 20:57:39.000 173 33350.16 330.72 2349.31 34.49 2011-06-22 20:57:40.000 173 33350.14 330.70 2349.26 34.49 2011-06-22 20:57:41.000 173 33350.06 330.70 2349.31 34.49 2011-06-22 20:57:42.000 173 33350.13 330.69 2349.34 34.49 2011-06-22 20:57:43.000 173 33350.02 330.71 2349.30 34.49 2011-06-22 20:57:44.000 173 33349.99 330.68 2349.31 34.49 2011-06-22 20:57:45.000 173 33350.14 330.65 2349.26 34.49 2011-06-22 20:57:46.000 173 33350.07 330.72 2349.27 34.49 2011-06-22 20:57:47.000 173 33350.12 330.69 2349.31 34.49 2011-06-22 20:57:48.000 173 33350.02 330.72 2349.31 34.49 2011-06-22 20:57:49.000 173 33350.07 330.74 2349.37 34.49 2011-06-22 20:57:50.000 173 33350.07 330.70 2349.43 34.49 2011-06-22 20:57:51.000 173 33350.05 330.70 2349.34 34.49 2011-06-22 20:57:52.000 173 33350.01 330.68 2349.36 34.49 2011-06-22 20:57:53.000 173 33349.93 330.69 2349.34 34.49 2011-06-22 20:57:54.000 173 33350.10 330.64 2349.31 34.49 2011-06-22 20:57:55.000 173 33349.94 330.60 2349.32 34.49 2011-06-22 20:57:56.000 173 33349.97 330.60 2349.38 34.49 2011-06-22 20:57:57.000 173 33350.06 330.64 2349.38 34.49 2011-06-22 20:57:58.000 173 33349.93 330.69 2349.33 34.49 2011-06-22 20:57:59.000 173 33350.03 330.61 2349.30 34.49 2011-06-22 20:58:00.000 173 33349.99 330.65 2349.25 34.49 2011-06-22 20:58:01.000 173 33349.85 330.59 2349.30 34.49 2011-06-22 20:58:02.000 173 33350.05 330.58 2349.36 34.49 2011-06-22 20:58:03.000 173 33349.93 330.64 2349.31 34.49 2011-06-22 20:58:04.000 173 33350.01 330.60 2349.31 34.49 2011-06-22 20:58:05.000 173 33349.94 330.57 2349.31 34.49 2011-06-22 20:58:06.000 173 33349.92 330.56 2349.24 34.49 2011-06-22 20:58:07.000 173 33349.92 330.54 2349.32 34.49 2011-06-22 20:58:08.000 173 33349.93 330.52 2349.38 34.49 2011-06-22 20:58:09.000 173 33349.91 330.56 2349.34 34.49 2011-06-22 20:58:10.000 173 33349.94 330.56 2349.37 34.49 2011-06-22 20:58:11.000 173 33349.93 330.53 2349.31 34.49 2011-06-22 20:58:12.000 173 33349.83 330.51 2349.40 34.49 2011-06-22 20:58:13.000 173 33349.94 330.57 2349.39 34.49 2011-06-22 20:58:14.000 173 33349.94 330.54 2349.40 34.49 2011-06-22 20:58:15.000 173 33349.89 330.50 2349.40 34.49 2011-06-22 20:58:16.000 173 33349.85 330.43 2349.40 34.49 2011-06-22 20:58:17.000 173 33350.05 330.46 2349.30 34.49 2011-06-22 20:58:18.000 173 33349.88 330.47 2349.42 34.49 2011-06-22 20:58:19.000 173 33350.01 330.48 2349.31 34.49 2011-06-22 20:58:20.000 173 33349.80 330.45 2349.34 34.49 2011-06-22 20:58:21.000 173 33349.82 330.45 2349.41 34.49 2011-06-22 20:58:22.000 173 33349.88 330.40 2349.34 34.49 2011-06-22 20:58:23.000 173 33349.84 330.44 2349.38 34.49 2011-06-22 20:58:24.000 173 33349.84 330.41 2349.38 34.49 2011-06-22 20:58:25.000 173 33349.86 330.43 2349.37 34.49 2011-06-22 20:58:26.000 173 33349.85 330.44 2349.35 34.49 2011-06-22 20:58:27.000 173 33349.85 330.38 2349.28 34.49 2011-06-22 20:58:28.000 173 33349.86 330.38 2349.37 34.49 2011-06-22 20:58:29.000 173 33349.75 330.38 2349.34 34.49 2011-06-22 20:58:30.000 173 33349.77 330.42 2349.38 34.49 2011-06-22 20:58:31.000 173 33349.82 330.38 2349.28 34.49 2011-06-22 20:58:32.000 173 33349.81 330.38 2349.31 34.49 2011-06-22 20:58:33.000 173 33349.72 330.35 2349.30 34.49 2011-06-22 20:58:34.000 173 33349.66 330.35 2349.34 34.49 2011-06-22 20:58:35.000 173 33349.65 330.36 2349.36 34.49 2011-06-22 20:58:36.000 173 33349.65 330.37 2349.45 34.49 2011-06-22 20:58:37.000 173 33349.70 330.38 2349.40 34.49 2011-06-22 20:58:38.000 173 33349.58 330.40 2349.35 34.49 2011-06-22 20:58:39.000 173 33349.70 330.40 2349.35 34.49 2011-06-22 20:58:40.000 173 33349.67 330.35 2349.41 34.49 2011-06-22 20:58:41.000 173 33349.54 330.37 2349.41 34.49 2011-06-22 20:58:42.000 173 33349.58 330.37 2349.43 34.49 2011-06-22 20:58:43.000 173 33349.59 330.35 2349.38 34.49 2011-06-22 20:58:44.000 173 33349.44 330.36 2349.38 34.49 2011-06-22 20:58:45.000 173 33349.54 330.41 2349.43 34.49 2011-06-22 20:58:46.000 173 33349.51 330.35 2349.45 34.49 2011-06-22 20:58:47.000 173 33349.60 330.31 2349.42 34.49 2011-06-22 20:58:48.000 173 33349.48 330.38 2349.47 34.49 2011-06-22 20:58:49.000 173 33349.43 330.35 2349.48 34.49 2011-06-22 20:58:50.000 173 33349.43 330.38 2349.50 34.49 2011-06-22 20:58:51.000 173 33349.40 330.35 2349.43 34.49 2011-06-22 20:58:52.000 173 33349.40 330.36 2349.43 34.49 2011-06-22 20:58:53.000 173 33349.36 330.34 2349.55 34.49 2011-06-22 20:58:54.000 173 33349.41 330.38 2349.44 34.49 2011-06-22 20:58:55.000 173 33349.36 330.33 2349.51 34.49 2011-06-22 20:58:56.000 173 33349.37 330.32 2349.48 34.49 2011-06-22 20:58:57.000 173 33349.41 330.34 2349.38 34.49 2011-06-22 20:58:58.000 173 33349.41 330.35 2349.47 34.49 2011-06-22 20:58:59.000 173 33349.41 330.33 2349.56 34.49 2011-06-22 20:59:00.000 173 33349.38 330.31 2349.50 34.49 2011-06-22 20:59:01.000 173 33349.36 330.31 2349.57 34.49 2011-06-22 20:59:02.000 173 33349.35 330.29 2349.45 34.49 2011-06-22 20:59:03.000 173 33349.41 330.26 2349.45 34.49 2011-06-22 20:59:04.000 173 33349.34 330.28 2349.47 34.49 2011-06-22 20:59:05.000 173 33349.49 330.27 2349.53 34.49 2011-06-22 20:59:06.000 173 33349.42 330.25 2349.48 34.49 2011-06-22 20:59:07.000 173 33349.43 330.20 2349.50 34.49 2011-06-22 20:59:08.000 173 33349.41 330.22 2349.46 34.49 2011-06-22 20:59:09.000 173 33349.43 330.21 2349.48 34.49 2011-06-22 20:59:10.000 173 33349.44 330.17 2349.47 34.49 2011-06-22 20:59:11.000 173 33349.48 330.20 2349.53 34.49 2011-06-22 20:59:12.000 173 33349.50 330.18 2349.56 34.49 2011-06-22 20:59:13.000 173 33349.57 330.14 2349.50 34.49 2011-06-22 20:59:14.000 173 33349.54 330.16 2349.45 34.49 2011-06-22 20:59:15.000 173 33349.58 330.11 2349.36 34.49 2011-06-22 20:59:16.000 173 33349.60 330.08 2349.48 34.49 2011-06-22 20:59:17.000 173 33349.57 330.09 2349.44 34.49 2011-06-22 20:59:18.000 173 33349.67 330.06 2349.47 34.49 2011-06-22 20:59:19.000 173 33349.50 330.05 2349.39 34.49 2011-06-22 20:59:20.000 173 33349.60 330.09 2349.41 34.49 2011-06-22 20:59:21.000 173 33349.69 330.06 2349.41 34.49 2011-06-22 20:59:22.000 173 33349.77 330.04 2349.42 34.49 2011-06-22 20:59:23.000 173 33349.79 330.03 2349.44 34.49 2011-06-22 20:59:24.000 173 33349.71 330.00 2349.47 34.49 2011-06-22 20:59:25.000 173 33349.66 330.01 2349.36 34.49 2011-06-22 20:59:26.000 173 33349.69 330.04 2349.37 34.49 2011-06-22 20:59:27.000 173 33349.87 330.01 2349.29 34.49 2011-06-22 20:59:28.000 173 33349.84 330.02 2349.31 34.49 2011-06-22 20:59:29.000 173 33349.82 329.94 2349.32 34.49 2011-06-22 20:59:30.000 173 33349.86 329.98 2349.28 34.49 2011-06-22 20:59:31.000 173 33349.93 329.98 2349.34 34.49 2011-06-22 20:59:32.000 173 33349.85 329.98 2349.26 34.49 2011-06-22 20:59:33.000 173 33349.88 330.00 2349.25 34.49 2011-06-22 20:59:34.000 173 33349.98 329.93 2349.31 34.49 2011-06-22 20:59:35.000 173 33349.94 329.98 2349.34 34.49 2011-06-22 20:59:36.000 173 33349.88 329.97 2349.30 34.49 2011-06-22 20:59:37.000 173 33349.96 329.99 2349.26 34.49 2011-06-22 20:59:38.000 173 33349.98 329.93 2349.28 34.49 2011-06-22 20:59:39.000 173 33350.05 329.99 2349.25 34.49 2011-06-22 20:59:40.000 173 33349.99 329.96 2349.24 34.49 2011-06-22 20:59:41.000 173 33349.97 329.99 2349.26 34.49 2011-06-22 20:59:42.000 173 33349.97 330.00 2349.17 34.49 2011-06-22 20:59:43.000 173 33350.15 329.99 2349.25 34.49 2011-06-22 20:59:44.000 173 33350.11 329.99 2349.18 34.49 2011-06-22 20:59:45.000 173 33350.10 330.01 2349.26 34.49 2011-06-22 20:59:46.000 173 33350.12 329.98 2349.19 34.49 2011-06-22 20:59:47.000 173 33350.07 329.99 2349.25 34.49 2011-06-22 20:59:48.000 173 33350.12 329.99 2349.29 34.49 2011-06-22 20:59:49.000 173 33350.16 330.01 2349.19 34.49 2011-06-22 20:59:50.000 173 33350.08 329.97 2349.17 34.49 2011-06-22 20:59:51.000 173 33350.17 329.99 2349.15 34.49 2011-06-22 20:59:52.000 173 33350.23 330.03 2349.19 34.49 2011-06-22 20:59:53.000 173 33350.24 329.98 2349.19 34.49 2011-06-22 20:59:54.000 173 33350.28 329.98 2349.16 34.49 2011-06-22 20:59:55.000 173 33350.27 329.97 2349.20 34.49 2011-06-22 20:59:56.000 173 33350.24 329.98 2349.24 34.49 2011-06-22 20:59:57.000 173 33350.20 330.02 2349.21 34.49 2011-06-22 20:59:58.000 173 33350.29 329.95 2349.10 34.49 2011-06-22 20:59:59.000 173 33350.31 330.00 2349.20 34.49 2011-06-22 21:00:00.000 173 33350.19 329.99 2349.16 34.49 2011-06-22 21:00:01.000 173 33350.28 330.01 2349.15 34.49 2011-06-22 21:00:02.000 173 33350.21 329.98 2349.20 34.49 2011-06-22 21:00:03.000 173 33350.30 329.98 2349.18 34.49 2011-06-22 21:00:04.000 173 33350.37 329.94 2349.26 34.49 2011-06-22 21:00:05.000 173 33350.24 329.94 2349.21 34.49 2011-06-22 21:00:06.000 173 33350.34 329.92 2349.16 34.49 2011-06-22 21:00:07.000 173 33350.40 329.90 2349.12 34.49 2011-06-22 21:00:08.000 173 33350.35 329.94 2349.15 34.49 2011-06-22 21:00:09.000 173 33350.40 329.93 2349.12 34.49 2011-06-22 21:00:10.000 173 33350.36 329.93 2349.20 34.49 2011-06-22 21:00:11.000 173 33350.30 329.93 2349.21 34.49 2011-06-22 21:00:12.000 173 33350.43 329.94 2349.11 34.50 2011-06-22 21:00:13.000 173 33350.44 329.90 2349.25 34.49 2011-06-22 21:00:14.000 173 33350.34 329.90 2349.22 34.49 2011-06-22 21:00:15.000 173 33350.47 329.94 2349.18 34.49 2011-06-22 21:00:16.000 173 33350.47 329.92 2349.12 34.49 2011-06-22 21:00:17.000 173 33350.48 329.94 2349.16 34.49 2011-06-22 21:00:18.000 173 33350.48 329.89 2349.12 34.50 2011-06-22 21:00:19.000 173 33350.46 329.88 2349.18 34.50 2011-06-22 21:00:20.000 173 33350.45 329.87 2349.14 34.49 2011-06-22 21:00:21.000 173 33350.50 329.86 2349.16 34.50 2011-06-22 21:00:22.000 173 33350.59 329.87 2349.19 34.50 2011-06-22 21:00:23.000 173 33350.51 329.89 2349.20 34.50 2011-06-22 21:00:24.000 173 33350.55 329.89 2349.19 34.50 2011-06-22 21:00:25.000 173 33350.71 329.89 2349.12 34.50 2011-06-22 21:00:26.000 173 33350.59 329.90 2349.13 34.49 2011-06-22 21:00:27.000 173 33350.59 329.87 2349.21 34.50 2011-06-22 21:00:28.000 173 33350.59 329.93 2349.15 34.50 2011-06-22 21:00:29.000 173 33350.56 329.87 2349.16 34.49 2011-06-22 21:00:30.000 173 33350.67 329.86 2349.20 34.50 2011-06-22 21:00:31.000 173 33350.71 329.88 2349.17 34.50 2011-06-22 21:00:32.000 173 33350.63 329.87 2349.16 34.50 2011-06-22 21:00:33.000 173 33350.68 329.82 2349.13 34.50 2011-06-22 21:00:34.000 173 33350.75 329.85 2349.10 34.50 2011-06-22 21:00:35.000 173 33350.74 329.83 2349.17 34.50 2011-06-22 21:00:36.000 173 33350.76 329.84 2349.09 34.50 2011-06-22 21:00:37.000 173 33350.74 329.84 2349.19 34.50 2011-06-22 21:00:38.000 173 33350.66 329.87 2349.15 34.50 2011-06-22 21:00:39.000 173 33350.81 329.86 2349.21 34.50 2011-06-22 21:00:40.000 173 33350.77 329.90 2349.13 34.50 2011-06-22 21:00:41.000 173 33350.74 329.90 2349.13 34.50 2011-06-22 21:00:42.000 173 33350.87 329.93 2349.12 34.50 2011-06-22 21:00:43.000 173 33350.70 329.87 2349.16 34.50 2011-06-22 21:00:44.000 173 33350.77 329.89 2349.09 34.50 2011-06-22 21:00:45.000 173 33350.72 329.89 2349.13 34.50 2011-06-22 21:00:46.000 173 33350.81 329.91 2349.10 34.50 2011-06-22 21:00:47.000 173 33350.71 329.89 2349.12 34.50 2011-06-22 21:00:48.000 173 33350.79 329.89 2349.05 34.50 2011-06-22 21:00:49.000 173 33350.81 329.89 2349.18 34.50 2011-06-22 21:00:50.000 173 33350.86 329.91 2349.15 34.50 2011-06-22 21:00:51.000 173 33350.74 329.95 2349.18 34.50 2011-06-22 21:00:52.000 173 33350.90 329.95 2349.13 34.50 2011-06-22 21:00:53.000 173 33350.87 329.97 2349.10 34.50 2011-06-22 21:00:54.000 173 33350.81 330.01 2349.14 34.50 2011-06-22 21:00:55.000 173 33350.72 330.00 2349.15 34.50 2011-06-22 21:00:56.000 173 33350.79 330.03 2349.16 34.50 2011-06-22 21:00:57.000 173 33350.80 329.95 2349.12 34.50 2011-06-22 21:00:58.000 173 33350.77 329.93 2349.13 34.50 2011-06-22 21:00:59.000 173 33350.81 329.99 2349.18 34.50 2011-06-22 21:01:00.000 173 33350.75 330.00 2349.09 34.50 2011-06-22 21:01:01.000 173 33350.90 329.99 2349.13 34.50 2011-06-22 21:01:02.000 173 33350.82 329.99 2349.13 34.50 2011-06-22 21:01:03.000 173 33350.80 329.99 2349.19 34.50 2011-06-22 21:01:04.000 173 33350.81 330.00 2349.15 34.50 2011-06-22 21:01:05.000 173 33350.79 330.00 2349.21 34.50 2011-06-22 21:01:06.000 173 33350.84 329.97 2349.12 34.50 2011-06-22 21:01:07.000 173 33350.79 329.98 2349.19 34.50 2011-06-22 21:01:08.000 173 33350.72 330.01 2349.25 34.50 2011-06-22 21:01:09.000 173 33350.75 330.00 2349.20 34.50 2011-06-22 21:01:10.000 173 33350.70 329.97 2349.19 34.50 2011-06-22 21:01:11.000 173 33350.71 329.99 2349.20 34.50 2011-06-22 21:01:12.000 173 33350.66 330.02 2349.09 34.50 2011-06-22 21:01:13.000 173 33350.75 329.97 2349.23 34.50 2011-06-22 21:01:14.000 173 33350.68 329.99 2349.16 34.50 2011-06-22 21:01:15.000 173 33350.72 330.04 2349.19 34.50 2011-06-22 21:01:16.000 173 33350.74 330.00 2349.25 34.50 2011-06-22 21:01:17.000 173 33350.68 330.01 2349.24 34.50 2011-06-22 21:01:18.000 173 33350.71 329.97 2349.28 34.50 2011-06-22 21:01:19.000 173 33350.72 330.08 2349.19 34.50 2011-06-22 21:01:20.000 173 33350.66 330.05 2349.21 34.50 2011-06-22 21:01:21.000 173 33350.65 330.03 2349.25 34.50 2011-06-22 21:01:22.000 173 33350.65 330.02 2349.21 34.50 2011-06-22 21:01:23.000 173 33350.58 330.01 2349.25 34.50 2011-06-22 21:01:24.000 173 33350.67 329.99 2349.28 34.50 2011-06-22 21:01:25.000 173 33350.76 330.00 2349.31 34.50 2011-06-22 21:01:26.000 173 33350.81 329.99 2349.31 34.50 2011-06-22 21:01:27.000 173 33350.74 329.99 2349.32 34.50 2011-06-22 21:01:28.000 173 33350.74 329.95 2349.24 34.50 2011-06-22 21:01:29.000 173 33350.71 329.99 2349.25 34.50 2011-06-22 21:01:30.000 173 33350.74 329.99 2349.29 34.50 2011-06-22 21:01:31.000 173 33350.69 330.01 2349.26 34.50 2011-06-22 21:01:32.000 173 33350.65 329.98 2349.23 34.50 2011-06-22 21:01:33.000 173 33350.74 330.01 2349.24 34.50 2011-06-22 21:01:34.000 173 33350.71 329.97 2349.28 34.50 2011-06-22 21:01:35.000 173 33350.63 329.99 2349.31 34.50 2011-06-22 21:01:36.000 173 33350.71 330.00 2349.31 34.50 2011-06-22 21:01:37.000 173 33350.72 330.00 2349.32 34.50 2011-06-22 21:01:38.000 173 33350.59 329.97 2349.32 34.50 2011-06-22 21:01:39.000 173 33350.71 330.02 2349.24 34.50 2011-06-22 21:01:40.000 173 33350.59 329.95 2349.26 34.50 2011-06-22 21:01:41.000 173 33350.72 330.02 2349.26 34.50 2011-06-22 21:01:42.000 173 33350.68 330.00 2349.40 34.50 2011-06-22 21:01:43.000 173 33350.75 329.97 2349.36 34.50 2011-06-22 21:01:44.000 173 33350.63 329.97 2349.30 34.50 2011-06-22 21:01:45.000 173 33350.66 329.98 2349.36 34.50 2011-06-22 21:01:46.000 173 33350.68 330.02 2349.32 34.50 2011-06-22 21:01:47.000 173 33350.63 329.94 2349.43 34.50 2011-06-22 21:01:48.000 173 33350.59 329.99 2349.43 34.50 2011-06-22 21:01:49.000 173 33350.75 329.99 2349.34 34.50 2011-06-22 21:01:50.000 173 33350.63 329.98 2349.40 34.50 2011-06-22 21:01:51.000 173 33350.66 329.98 2349.37 34.50 2011-06-22 21:01:52.000 173 33350.63 329.96 2349.37 34.50 2011-06-22 21:01:53.000 173 33350.65 329.95 2349.33 34.50 2011-06-22 21:01:54.000 173 33350.68 329.99 2349.34 34.50 2011-06-22 21:01:55.000 173 33350.68 330.01 2349.38 34.50 2011-06-22 21:01:56.000 173 33350.68 329.98 2349.40 34.50 2011-06-22 21:01:57.000 173 33350.62 330.00 2349.40 34.50 2011-06-22 21:01:58.000 173 33350.76 330.01 2349.37 34.50 2011-06-22 21:01:59.000 173 33350.63 329.96 2349.34 34.50 2011-06-22 21:02:00.000 173 33350.57 330.02 2349.49 34.50 2011-06-22 21:02:01.000 173 33350.67 330.00 2349.36 34.50 2011-06-22 21:02:02.000 173 33350.63 330.04 2349.37 34.50 2011-06-22 21:02:03.000 173 33350.72 329.96 2349.34 34.50 2011-06-22 21:02:04.000 173 33350.75 329.98 2349.35 34.50 2011-06-22 21:02:05.000 173 33350.74 330.06 2349.37 34.50 2011-06-22 21:02:06.000 173 33350.67 329.98 2349.37 34.50 2011-06-22 21:02:07.000 173 33350.73 329.99 2349.39 34.50 2011-06-22 21:02:08.000 173 33350.70 330.02 2349.38 34.50 2011-06-22 21:02:09.000 173 33350.71 330.00 2349.36 34.50 2011-06-22 21:02:10.000 173 33350.66 329.98 2349.41 34.50 2011-06-22 21:02:11.000 173 33350.67 329.98 2349.30 34.50 2011-06-22 21:02:12.000 173 33350.67 330.02 2349.36 34.50 2011-06-22 21:02:13.000 173 33350.75 330.02 2349.47 34.50 2011-06-22 21:02:14.000 173 33350.72 329.99 2349.42 34.50 2011-06-22 21:02:15.000 173 33350.69 330.01 2349.30 34.50 2011-06-22 21:02:16.000 173 33350.72 330.06 2349.40 34.50 2011-06-22 21:02:17.000 173 33350.76 330.06 2349.36 34.50 2011-06-22 21:02:18.000 173 33350.72 330.01 2349.35 34.50 2011-06-22 21:02:19.000 173 33350.67 330.07 2349.44 34.50 2011-06-22 21:02:20.000 173 33350.65 330.06 2349.43 34.50 2011-06-22 21:02:21.000 173 33350.69 330.06 2349.40 34.50 2011-06-22 21:02:22.000 173 33350.62 330.05 2349.41 34.50 2011-06-22 21:02:23.000 173 33350.69 330.07 2349.39 34.50 2011-06-22 21:02:24.000 173 33350.78 330.04 2349.43 34.50 2011-06-22 21:02:25.000 173 33350.62 330.10 2349.36 34.50 2011-06-22 21:02:26.000 173 33350.60 330.10 2349.33 34.50 2011-06-22 21:02:27.000 173 33350.65 330.08 2349.49 34.50 2011-06-22 21:02:28.000 173 33350.54 330.02 2349.50 34.50 2011-06-22 21:02:29.000 173 33350.66 330.07 2349.40 34.50 2011-06-22 21:02:30.000 173 33350.54 330.12 2349.39 34.50 2011-06-22 21:02:31.000 173 33350.54 330.08 2349.43 34.50 2011-06-22 21:02:32.000 173 33350.52 330.04 2349.44 34.50 2011-06-22 21:02:33.000 173 33350.48 330.12 2349.47 34.50 2011-06-22 21:02:34.000 173 33350.53 330.10 2349.38 34.50 2011-06-22 21:02:35.000 173 33350.53 330.06 2349.50 34.50 2011-06-22 21:02:36.000 173 33350.43 330.09 2349.43 34.50 2011-06-22 21:02:37.000 173 33350.39 330.09 2349.44 34.50 2011-06-22 21:02:38.000 173 33350.32 330.06 2349.41 34.50 2011-06-22 21:02:39.000 173 33350.44 330.08 2349.48 34.50 2011-06-22 21:02:40.000 173 33350.38 330.09 2349.50 34.50 2011-06-22 21:02:41.000 173 33350.43 330.14 2349.49 34.50 2011-06-22 21:02:42.000 173 33350.44 330.09 2349.46 34.50 2011-06-22 21:02:43.000 173 33350.32 330.13 2349.51 34.50 2011-06-22 21:02:44.000 173 33350.31 330.06 2349.49 34.50 2011-06-22 21:02:45.000 173 33350.24 330.14 2349.57 34.50 2011-06-22 21:02:46.000 173 33350.26 330.14 2349.55 34.50 2011-06-22 21:02:47.000 173 33350.29 330.15 2349.49 34.50 2011-06-22 21:02:48.000 173 33350.16 330.14 2349.53 34.50 2011-06-22 21:02:49.000 173 33350.22 330.20 2349.57 34.50 2011-06-22 21:02:50.000 173 33350.17 330.20 2349.62 34.50 2011-06-22 21:02:51.000 173 33350.21 330.17 2349.51 34.50 2011-06-22 21:02:52.000 173 33350.20 330.18 2349.63 34.50 2011-06-22 21:02:53.000 173 33350.07 330.19 2349.59 34.50 2011-06-22 21:02:54.000 173 33350.14 330.22 2349.58 34.50 2011-06-22 21:02:55.000 173 33350.01 330.23 2349.57 34.50 2011-06-22 21:02:56.000 173 33350.00 330.19 2349.56 34.50 2011-06-22 21:02:57.000 173 33349.97 330.24 2349.60 34.50 2011-06-22 21:02:58.000 173 33349.96 330.25 2349.65 34.50 2011-06-22 21:02:59.000 173 33349.99 330.24 2349.63 34.50 2011-06-22 21:03:00.000 173 33349.98 330.24 2349.61 34.50 2011-06-22 21:03:01.000 173 33349.75 330.24 2349.69 34.50 2011-06-22 21:03:02.000 173 33349.88 330.24 2349.66 34.50 2011-06-22 21:03:03.000 173 33349.91 330.26 2349.75 34.50 2011-06-22 21:03:04.000 173 33349.89 330.28 2349.70 34.50 2011-06-22 21:03:05.000 173 33349.83 330.24 2349.71 34.50 2011-06-22 21:03:06.000 173 33349.73 330.30 2349.69 34.50 2011-06-22 21:03:07.000 173 33349.71 330.25 2349.73 34.50 2011-06-22 21:03:08.000 173 33349.69 330.25 2349.78 34.50 2011-06-22 21:03:09.000 173 33349.66 330.31 2349.77 34.50 2011-06-22 21:03:10.000 173 33349.68 330.27 2349.77 34.50 2011-06-22 21:03:11.000 173 33349.48 330.29 2349.82 34.50 2011-06-22 21:03:12.000 173 33349.52 330.29 2349.74 34.50 2011-06-22 21:03:13.000 173 33349.66 330.30 2349.80 34.50 2011-06-22 21:03:14.000 173 33349.58 330.29 2349.75 34.50 2011-06-22 21:03:15.000 173 33349.49 330.29 2349.71 34.50 2011-06-22 21:03:16.000 173 33349.51 330.28 2349.77 34.50 2011-06-22 21:03:17.000 173 33349.44 330.30 2349.80 34.50 2011-06-22 21:03:18.000 173 33349.47 330.27 2349.81 34.50 2011-06-22 21:03:19.000 173 33349.47 330.31 2349.86 34.50 2011-06-22 21:03:20.000 173 33349.43 330.29 2349.90 34.50 2011-06-22 21:03:21.000 173 33349.48 330.30 2349.81 34.50 2011-06-22 21:03:22.000 173 33349.35 330.28 2349.84 34.50 2011-06-22 21:03:23.000 173 33349.45 330.29 2349.90 34.50 2011-06-22 21:03:24.000 173 33349.42 330.24 2349.91 34.50 2011-06-22 21:03:25.000 173 33349.44 330.27 2349.93 34.50 2011-06-22 21:03:26.000 173 33349.40 330.29 2349.86 34.50 2011-06-22 21:03:27.000 173 33349.46 330.25 2349.90 34.50 2011-06-22 21:03:28.000 173 33349.33 330.25 2349.85 34.50 2011-06-22 21:03:29.000 173 33349.28 330.27 2349.99 34.50 2011-06-22 21:03:30.000 173 33349.33 330.27 2349.85 34.50 2011-06-22 21:03:31.000 173 33349.26 330.29 2349.89 34.50 2011-06-22 21:03:32.000 173 33349.24 330.28 2349.88 34.50 2011-06-22 21:03:33.000 173 33349.23 330.24 2349.84 34.50 2011-06-22 21:03:34.000 173 33349.23 330.29 2349.95 34.50 2011-06-22 21:03:35.000 173 33349.26 330.28 2349.82 34.50 2011-06-22 21:03:36.000 173 33349.20 330.24 2349.90 34.50 2011-06-22 21:03:37.000 173 33349.13 330.25 2349.90 34.50 2011-06-22 21:03:38.000 173 33349.22 330.26 2349.96 34.50 2011-06-22 21:03:39.000 173 33349.14 330.31 2349.88 34.50 2011-06-22 21:03:40.000 173 33349.06 330.28 2349.95 34.50 2011-06-22 21:03:41.000 173 33349.07 330.25 2349.86 34.50 2011-06-22 21:03:42.000 173 33349.28 330.24 2349.93 34.50 2011-06-22 21:03:43.000 173 33349.18 330.25 2349.99 34.50 2011-06-22 21:03:44.000 173 33349.08 330.22 2349.95 34.50 2011-06-22 21:03:45.000 173 33349.10 330.20 2349.95 34.50 2011-06-22 21:03:46.000 173 33349.07 330.29 2350.02 34.50 2011-06-22 21:03:47.000 173 33349.06 330.24 2349.93 34.50 2011-06-22 21:03:48.000 173 33349.09 330.33 2349.93 34.50 2011-06-22 21:03:49.000 173 33349.08 330.29 2350.03 34.50 2011-06-22 21:03:50.000 173 33348.99 330.30 2349.95 34.50 2011-06-22 21:03:51.000 173 33348.95 330.27 2349.91 34.50 2011-06-22 21:03:52.000 173 33349.03 330.25 2349.95 34.50 2011-06-22 21:03:53.000 173 33348.98 330.26 2349.96 34.50 2011-06-22 21:03:54.000 173 33349.02 330.26 2349.97 34.50 2011-06-22 21:03:55.000 173 33349.01 330.28 2350.02 34.50 2011-06-22 21:03:56.000 173 33349.00 330.24 2349.96 34.50 2011-06-22 21:03:57.000 173 33348.95 330.25 2349.96 34.50 2011-06-22 21:03:58.000 173 33348.91 330.26 2349.94 34.50 2011-06-22 21:03:59.000 173 33348.94 330.23 2349.87 34.50 2011-06-22 21:04:00.000 173 33348.94 330.29 2349.96 34.50 2011-06-22 21:04:01.000 173 33348.99 330.29 2349.97 34.50 2011-06-22 21:04:02.000 173 33348.82 330.26 2349.96 34.50 2011-06-22 21:04:03.000 173 33348.93 330.26 2349.97 34.50 2011-06-22 21:04:04.000 173 33348.94 330.25 2349.95 34.50 2011-06-22 21:04:05.000 173 33348.86 330.30 2349.95 34.50 2011-06-22 21:04:06.000 173 33348.92 330.30 2349.98 34.50 2011-06-22 21:04:07.000 173 33348.86 330.33 2349.97 34.50 2011-06-22 21:04:08.000 173 33348.85 330.29 2350.02 34.50 2011-06-22 21:04:09.000 173 33348.86 330.31 2349.82 34.50 2011-06-22 21:04:10.000 173 33348.86 330.26 2349.93 34.50 2011-06-22 21:04:11.000 173 33348.86 330.27 2349.96 34.50 2011-06-22 21:04:12.000 173 33348.64 330.29 2349.96 34.50 2011-06-22 21:04:13.000 173 33348.86 330.30 2349.97 34.50 2011-06-22 21:04:14.000 173 33348.80 330.29 2349.93 34.50 2011-06-22 21:04:15.000 173 33348.82 330.28 2349.99 34.50 2011-06-22 21:04:16.000 173 33348.85 330.31 2350.00 34.50 2011-06-22 21:04:17.000 173 33348.86 330.31 2349.97 34.50 2011-06-22 21:04:18.000 173 33348.80 330.30 2349.99 34.50 2011-06-22 21:04:19.000 173 33348.76 330.30 2349.93 34.50 2011-06-22 21:04:20.000 173 33348.71 330.30 2349.89 34.50 2011-06-22 21:04:21.000 173 33348.81 330.29 2349.95 34.50 2011-06-22 21:04:22.000 173 33348.81 330.27 2350.01 34.50 2011-06-22 21:04:23.000 173 33348.78 330.24 2349.95 34.50 2011-06-22 21:04:24.000 173 33348.82 330.29 2349.97 34.50 2011-06-22 21:04:25.000 173 33348.76 330.22 2349.95 34.50 2011-06-22 21:04:26.000 173 33348.70 330.25 2349.93 34.50 2011-06-22 21:04:27.000 173 33348.81 330.24 2349.95 34.50 2011-06-22 21:04:28.000 173 33348.83 330.24 2349.95 34.50 2011-06-22 21:04:29.000 173 33348.83 330.25 2349.93 34.50 2011-06-22 21:04:30.000 173 33348.82 330.20 2350.02 34.50 2011-06-22 21:04:31.000 173 33348.73 330.25 2349.96 34.50 2011-06-22 21:04:32.000 173 33348.78 330.23 2349.95 34.50 2011-06-22 21:04:33.000 173 33348.82 330.25 2349.87 34.50 2011-06-22 21:04:34.000 173 33348.75 330.26 2349.93 34.50 2011-06-22 21:04:35.000 173 33348.87 330.24 2349.86 34.50 2011-06-22 21:04:36.000 173 33348.85 330.26 2349.96 34.50 2011-06-22 21:04:37.000 173 33348.84 330.20 2349.90 34.50 2011-06-22 21:04:38.000 173 33348.82 330.19 2349.94 34.50 2011-06-22 21:04:39.000 173 33348.79 330.21 2349.91 34.50 2011-06-22 21:04:40.000 173 33348.90 330.18 2349.97 34.50 2011-06-22 21:04:41.000 173 33348.81 330.15 2349.90 34.50 2011-06-22 21:04:42.000 173 33348.86 330.17 2349.91 34.50 2011-06-22 21:04:43.000 173 33348.91 330.14 2349.86 34.50 2011-06-22 21:04:44.000 173 33348.88 330.14 2349.82 34.50 2011-06-22 21:04:45.000 173 33348.89 330.19 2349.97 34.50 2011-06-22 21:04:46.000 173 33348.88 330.20 2349.86 34.50 2011-06-22 21:04:47.000 173 33348.81 330.15 2349.89 34.50 2011-06-22 21:04:48.000 173 33348.91 330.15 2349.84 34.50 2011-06-22 21:04:49.000 173 33348.89 330.18 2349.95 34.50 2011-06-22 21:04:50.000 173 33348.84 330.19 2349.93 34.50 2011-06-22 21:04:51.000 173 33348.85 330.18 2349.87 34.50 2011-06-22 21:04:52.000 173 33348.91 330.19 2349.86 34.50 2011-06-22 21:04:53.000 173 33348.83 330.13 2349.92 34.50 2011-06-22 21:04:54.000 173 33348.86 330.16 2349.93 34.50 2011-06-22 21:04:55.000 173 33348.87 330.12 2349.89 34.50 2011-06-22 21:04:56.000 173 33348.95 330.17 2349.87 34.50 2011-06-22 21:04:57.000 173 33348.91 330.16 2349.78 34.50 2011-06-22 21:04:58.000 173 33348.91 330.14 2349.81 34.50 2011-06-22 21:04:59.000 173 33348.83 330.13 2349.83 34.50 2011-06-22 21:05:00.000 173 33348.96 330.14 2349.78 34.50 2011-06-22 21:05:01.000 173 33348.91 330.13 2349.86 34.50 2011-06-22 21:05:02.000 173 33348.95 330.16 2349.86 34.50 2011-06-22 21:05:03.000 173 33348.91 330.18 2349.82 34.50 2011-06-22 21:05:04.000 173 33348.89 330.17 2349.85 34.50 2011-06-22 21:05:05.000 173 33348.88 330.18 2349.76 34.50 2011-06-22 21:05:06.000 173 33348.88 330.16 2349.78 34.50 2011-06-22 21:05:07.000 173 33348.82 330.14 2349.81 34.50 2011-06-22 21:05:08.000 173 33348.86 330.14 2349.81 34.50 2011-06-22 21:05:09.000 173 33348.92 330.10 2349.78 34.50 2011-06-22 21:05:10.000 173 33348.90 330.18 2349.82 34.50 2011-06-22 21:05:11.000 173 33348.85 330.19 2349.77 34.50 2011-06-22 21:05:12.000 173 33348.86 330.13 2349.79 34.50 2011-06-22 21:05:13.000 173 33348.89 330.16 2349.79 34.50 2011-06-22 21:05:14.000 173 33348.95 330.17 2349.77 34.50 2011-06-22 21:05:15.000 173 33348.91 330.20 2349.83 34.50 2011-06-22 21:05:16.000 173 33348.93 330.19 2349.80 34.50 2011-06-22 21:05:17.000 173 33348.86 330.14 2349.78 34.50 2011-06-22 21:05:18.000 173 33348.92 330.20 2349.80 34.50 2011-06-22 21:05:19.000 173 33348.97 330.19 2349.75 34.50 2011-06-22 21:05:20.000 173 33348.88 330.19 2349.71 34.50 2011-06-22 21:05:21.000 173 33348.92 330.25 2349.78 34.50 2011-06-22 21:05:22.000 173 33348.82 330.16 2349.80 34.50 2011-06-22 21:05:23.000 173 33348.80 330.19 2349.80 34.50 2011-06-22 21:05:24.000 173 33348.85 330.21 2349.82 34.50 2011-06-22 21:05:25.000 173 33348.85 330.20 2349.81 34.50 2011-06-22 21:05:26.000 173 33348.80 330.18 2349.81 34.50 2011-06-22 21:05:27.000 173 33348.85 330.22 2349.77 34.50 2011-06-22 21:05:28.000 173 33348.86 330.22 2349.66 34.50 2011-06-22 21:05:29.000 173 33348.75 330.20 2349.77 34.50 2011-06-22 21:05:30.000 173 33348.88 330.23 2349.84 34.50 2011-06-22 21:05:31.000 173 33348.72 330.24 2349.75 34.50 2011-06-22 21:05:32.000 173 33348.81 330.25 2349.78 34.50 2011-06-22 21:05:33.000 173 33348.85 330.23 2349.81 34.50 2011-06-22 21:05:34.000 173 33348.75 330.22 2349.80 34.50 2011-06-22 21:05:35.000 173 33348.78 330.26 2349.78 34.50 2011-06-22 21:05:36.000 173 33348.80 330.29 2349.80 34.50 2011-06-22 21:05:37.000 173 33348.70 330.27 2349.84 34.50 2011-06-22 21:05:38.000 173 33348.74 330.20 2349.78 34.50 2011-06-22 21:05:39.000 173 33348.79 330.30 2349.81 34.50 2011-06-22 21:05:40.000 173 33348.73 330.28 2349.86 34.50 2011-06-22 21:05:41.000 173 33348.80 330.25 2349.71 34.50 2011-06-22 21:05:42.000 173 33348.75 330.29 2349.74 34.50 2011-06-22 21:05:43.000 173 33348.88 330.20 2349.84 34.50 2011-06-22 21:05:44.000 173 33348.82 330.24 2349.82 34.50 2011-06-22 21:05:45.000 173 33348.81 330.28 2349.75 34.50 2011-06-22 21:05:46.000 173 33348.82 330.28 2349.78 34.50 2011-06-22 21:05:47.000 173 33348.74 330.25 2349.74 34.50 2011-06-22 21:05:48.000 173 33348.78 330.29 2349.81 34.50 2011-06-22 21:05:49.000 173 33348.81 330.26 2349.75 34.50 2011-06-22 21:05:50.000 173 33348.67 330.30 2349.71 34.50 2011-06-22 21:05:51.000 173 33348.73 330.32 2349.79 34.50 2011-06-22 21:05:52.000 173 33348.70 330.30 2349.86 34.50 2011-06-22 21:05:53.000 173 33348.85 330.26 2349.80 34.50 2011-06-22 21:05:54.000 173 33348.79 330.28 2349.78 34.50 2011-06-22 21:05:55.000 173 33348.69 330.24 2349.80 34.50 2011-06-22 21:05:56.000 173 33348.63 330.21 2349.70 34.50 2011-06-22 21:05:57.000 173 33348.77 330.33 2349.79 34.50 2011-06-22 21:05:58.000 173 33348.79 330.22 2349.87 34.50 2011-06-22 21:05:59.000 173 33348.82 330.27 2349.77 34.50 2011-06-22 21:06:00.000 173 33348.73 330.29 2349.84 34.50 2011-06-22 21:06:01.000 173 33348.75 330.29 2349.83 34.50 2011-06-22 21:06:02.000 173 33348.70 330.29 2349.82 34.50 2011-06-22 21:06:03.000 173 33348.81 330.28 2349.79 34.50 2011-06-22 21:06:04.000 173 33348.80 330.31 2349.80 34.50 2011-06-22 21:06:05.000 173 33348.82 330.29 2349.79 34.50 2011-06-22 21:06:06.000 173 33348.74 330.27 2349.78 34.50 2011-06-22 21:06:07.000 173 33348.87 330.32 2349.78 34.50 2011-06-22 21:06:08.000 173 33348.79 330.31 2349.78 34.50 2011-06-22 21:06:09.000 173 33348.74 330.27 2349.83 34.50 2011-06-22 21:06:10.000 173 33348.73 330.28 2349.69 34.50 2011-06-22 21:06:11.000 173 33348.85 330.33 2349.72 34.50 2011-06-22 21:06:12.000 173 33348.75 330.28 2349.79 34.50 2011-06-22 21:06:13.000 173 33348.86 330.30 2349.69 34.50 2011-06-22 21:06:14.000 173 33348.83 330.30 2349.72 34.50 2011-06-22 21:06:15.000 173 33348.82 330.30 2349.82 34.50 2011-06-22 21:06:16.000 173 33348.81 330.25 2349.76 34.50 2011-06-22 21:06:17.000 173 33348.82 330.25 2349.74 34.50 2011-06-22 21:06:18.000 173 33348.89 330.28 2349.76 34.50 2011-06-22 21:06:19.000 173 33348.92 330.30 2349.71 34.50 2011-06-22 21:06:20.000 173 33348.92 330.31 2349.70 34.50 2011-06-22 21:06:21.000 173 33348.86 330.33 2349.72 34.50 2011-06-22 21:06:22.000 173 33348.93 330.27 2349.81 34.51 2011-06-22 21:06:23.000 173 33349.00 330.27 2349.78 34.50 2011-06-22 21:06:24.000 173 33348.88 330.28 2349.75 34.50 2011-06-22 21:06:25.000 173 33348.89 330.27 2349.79 34.51 2011-06-22 21:06:26.000 173 33348.95 330.28 2349.72 34.50 2011-06-22 21:06:27.000 173 33348.98 330.24 2349.86 34.51 2011-06-22 21:06:28.000 173 33348.89 330.27 2349.75 34.50 2011-06-22 21:06:29.000 173 33348.95 330.27 2349.66 34.51 2011-06-22 21:06:30.000 173 33348.83 330.26 2349.69 34.50 2011-06-22 21:06:31.000 173 33349.08 330.27 2349.72 34.51 2011-06-22 21:06:32.000 173 33348.89 330.27 2349.70 34.51 2011-06-22 21:06:33.000 173 33349.05 330.26 2349.74 34.50 2011-06-22 21:06:34.000 173 33348.94 330.28 2349.76 34.51 2011-06-22 21:06:35.000 173 33348.89 330.24 2349.68 34.50 2011-06-22 21:06:36.000 173 33348.98 330.28 2349.72 34.50 2011-06-22 21:06:37.000 173 33349.02 330.26 2349.69 34.50 2011-06-22 21:06:38.000 173 33348.94 330.27 2349.69 34.50 2011-06-22 21:06:39.000 173 33348.98 330.26 2349.70 34.51 2011-06-22 21:06:40.000 173 33349.07 330.28 2349.64 34.51 2011-06-22 21:06:41.000 173 33349.03 330.26 2349.74 34.51 2011-06-22 21:06:42.000 173 33348.98 330.26 2349.81 34.51 2011-06-22 21:06:43.000 173 33349.09 330.23 2349.72 34.51 2011-06-22 21:06:44.000 173 33349.06 330.25 2349.72 34.51 2011-06-22 21:06:45.000 173 33348.96 330.24 2349.72 34.51 2011-06-22 21:06:46.000 173 33349.06 330.21 2349.75 34.51 2011-06-22 21:06:47.000 173 33349.12 330.24 2349.73 34.51 2011-06-22 21:06:48.000 173 33349.08 330.24 2349.69 34.51 2011-06-22 21:06:49.000 173 33349.07 330.24 2349.70 34.51 2011-06-22 21:06:50.000 173 33349.04 330.22 2349.68 34.51 2011-06-22 21:06:51.000 173 33349.03 330.22 2349.73 34.51 2011-06-22 21:06:52.000 173 33349.01 330.29 2349.78 34.51 2011-06-22 21:06:53.000 173 33348.99 330.23 2349.71 34.51 2011-06-22 21:06:54.000 173 33349.01 330.23 2349.63 34.51 2011-06-22 21:06:55.000 173 33349.09 330.22 2349.72 34.51 2011-06-22 21:06:56.000 173 33349.04 330.20 2349.64 34.51 2011-06-22 21:06:57.000 173 33349.05 330.22 2349.69 34.51 2011-06-22 21:06:58.000 173 33349.09 330.24 2349.73 34.51 2011-06-22 21:06:59.000 173 33349.08 330.20 2349.77 34.51 2011-06-22 21:07:00.000 173 33349.11 330.26 2349.71 34.51 2011-06-22 21:07:01.000 173 33349.07 330.27 2349.67 34.51 2011-06-22 21:07:02.000 173 33349.17 330.25 2349.72 34.51 2011-06-22 21:07:03.000 173 33349.12 330.24 2349.66 34.51 2011-06-22 21:07:04.000 173 33349.11 330.21 2349.75 34.51 2011-06-22 21:07:05.000 173 33349.15 330.20 2349.78 34.51 2011-06-22 21:07:06.000 173 33349.12 330.18 2349.67 34.51 2011-06-22 21:07:07.000 173 33349.11 330.23 2349.64 34.51 2011-06-22 21:07:08.000 173 33349.12 330.24 2349.65 34.51 2011-06-22 21:07:09.000 173 33349.06 330.24 2349.73 34.51 2011-06-22 21:07:10.000 173 33349.14 330.25 2349.79 34.51 2011-06-22 21:07:11.000 173 33349.16 330.26 2349.67 34.51 2011-06-22 21:07:12.000 173 33349.17 330.24 2349.63 34.51 2011-06-22 21:07:13.000 173 33349.13 330.23 2349.67 34.51 2011-06-22 21:07:14.000 173 33349.15 330.26 2349.72 34.51 2011-06-22 21:07:15.000 173 33349.15 330.23 2349.67 34.51 2011-06-22 21:07:16.000 173 33349.20 330.27 2349.59 34.51 2011-06-22 21:07:17.000 173 33349.25 330.23 2349.65 34.51 2011-06-22 21:07:18.000 173 33349.16 330.23 2349.60 34.51 2011-06-22 21:07:19.000 173 33349.26 330.27 2349.66 34.51 2011-06-22 21:07:20.000 173 33349.09 330.23 2349.65 34.51 2011-06-22 21:07:21.000 173 33349.22 330.22 2349.62 34.51 2011-06-22 21:07:22.000 173 33349.08 330.26 2349.56 34.51 2011-06-22 21:07:23.000 173 33349.12 330.24 2349.70 34.51 2011-06-22 21:07:24.000 173 33349.15 330.22 2349.64 34.51 2011-06-22 21:07:25.000 173 33349.26 330.28 2349.66 34.51 2011-06-22 21:07:26.000 173 33349.17 330.24 2349.62 34.51 2011-06-22 21:07:27.000 173 33349.19 330.24 2349.63 34.51 2011-06-22 21:07:28.000 173 33349.25 330.28 2349.60 34.51 2011-06-22 21:07:29.000 173 33349.29 330.29 2349.72 34.51 2011-06-22 21:07:30.000 173 33349.25 330.24 2349.71 34.51 2011-06-22 21:07:31.000 173 33349.14 330.23 2349.69 34.51 2011-06-22 21:07:32.000 173 33349.32 330.24 2349.62 34.51 2011-06-22 21:07:33.000 173 33349.22 330.22 2349.66 34.51 2011-06-22 21:07:34.000 173 33349.31 330.25 2349.59 34.51 2011-06-22 21:07:35.000 173 33349.23 330.25 2349.55 34.51 2011-06-22 21:07:36.000 173 33349.32 330.26 2349.60 34.51 2011-06-22 21:07:37.000 173 33349.14 330.25 2349.70 34.51 2011-06-22 21:07:38.000 173 33349.32 330.20 2349.60 34.51 2011-06-22 21:07:39.000 173 33349.25 330.22 2349.60 34.51 2011-06-22 21:07:40.000 173 33349.30 330.23 2349.70 34.51 2011-06-22 21:07:41.000 173 33349.21 330.23 2349.62 34.51 2011-06-22 21:07:42.000 173 33349.28 330.24 2349.73 34.51 2011-06-22 21:07:43.000 173 33349.21 330.24 2349.59 34.51 2011-06-22 21:07:44.000 173 33349.34 330.23 2349.62 34.51 2011-06-22 21:07:45.000 173 33349.33 330.21 2349.62 34.51 2011-06-22 21:07:46.000 173 33349.33 330.24 2349.61 34.51 2011-06-22 21:07:47.000 173 33349.33 330.21 2349.64 34.51 2011-06-22 21:07:48.000 173 33349.39 330.26 2349.61 34.51 2011-06-22 21:07:49.000 173 33349.35 330.23 2349.50 34.51 2011-06-22 21:07:50.000 173 33349.41 330.24 2349.59 34.51 2011-06-22 21:07:51.000 173 33349.30 330.23 2349.58 34.51 2011-06-22 21:07:52.000 173 33349.40 330.28 2349.67 34.51 2011-06-22 21:07:53.000 173 33349.35 330.25 2349.63 34.51 2011-06-22 21:07:54.000 173 33349.35 330.26 2349.56 34.51 2011-06-22 21:07:55.000 173 33349.23 330.22 2349.56 34.51 2011-06-22 21:07:56.000 173 33349.38 330.23 2349.61 34.51 2011-06-22 21:07:57.000 173 33349.36 330.22 2349.53 34.51 2011-06-22 21:07:58.000 173 33349.33 330.23 2349.50 34.51 2011-06-22 21:07:59.000 173 33349.37 330.26 2349.65 34.51 2011-06-22 21:08:00.000 173 33349.38 330.21 2349.64 34.51 2011-06-22 21:08:01.000 173 33349.29 330.27 2349.62 34.51 2011-06-22 21:08:02.000 173 33349.35 330.24 2349.67 34.51 2011-06-22 21:08:03.000 173 33349.34 330.23 2349.60 34.51 2011-06-22 21:08:04.000 173 33349.31 330.27 2349.51 34.51 2011-06-22 21:08:05.000 173 33349.45 330.24 2349.55 34.51 2011-06-22 21:08:06.000 173 33349.42 330.30 2349.59 34.51 2011-06-22 21:08:07.000 173 33349.29 330.29 2349.68 34.51 2011-06-22 21:08:08.000 173 33349.36 330.27 2349.58 34.51 2011-06-22 21:08:09.000 173 33349.30 330.26 2349.59 34.51 2011-06-22 21:08:10.000 173 33349.40 330.29 2349.59 34.51 2011-06-22 21:08:11.000 173 33349.38 330.25 2349.62 34.51 2011-06-22 21:08:12.000 173 33349.39 330.26 2349.51 34.51 2011-06-22 21:08:13.000 173 33349.33 330.24 2349.57 34.51 2011-06-22 21:08:14.000 173 33349.31 330.20 2349.56 34.51 2011-06-22 21:08:15.000 173 33349.28 330.20 2349.56 34.51 2011-06-22 21:08:16.000 173 33349.32 330.24 2349.57 34.51 2011-06-22 21:08:17.000 173 33349.25 330.25 2349.54 34.51 2011-06-22 21:08:18.000 173 33349.24 330.25 2349.58 34.51 2011-06-22 21:08:19.000 173 33349.23 330.27 2349.51 34.51 2011-06-22 21:08:20.000 173 33349.38 330.28 2349.61 34.51 2011-06-22 21:08:21.000 173 33349.28 330.24 2349.56 34.51 2011-06-22 21:08:22.000 173 33349.29 330.29 2349.57 34.51 2011-06-22 21:08:23.000 173 33349.31 330.27 2349.61 34.51 2011-06-22 21:08:24.000 173 33349.23 330.23 2349.61 34.51 2011-06-22 21:08:25.000 173 33349.20 330.27 2349.54 34.51 2011-06-22 21:08:26.000 173 33349.20 330.23 2349.58 34.51 2011-06-22 21:08:27.000 173 33349.27 330.25 2349.62 34.51 2011-06-22 21:08:28.000 173 33349.24 330.25 2349.61 34.51 2011-06-22 21:08:29.000 173 33349.23 330.26 2349.63 34.51 2011-06-22 21:08:30.000 173 33349.20 330.25 2349.61 34.51 2011-06-22 21:08:31.000 173 33349.22 330.22 2349.59 34.51 2011-06-22 21:08:32.000 173 33349.22 330.21 2349.55 34.51 2011-06-22 21:08:33.000 173 33349.18 330.24 2349.59 34.51 2011-06-22 21:08:34.000 173 33349.13 330.22 2349.59 34.51 2011-06-22 21:08:35.000 173 33349.21 330.20 2349.64 34.51 2011-06-22 21:08:36.000 173 33349.16 330.26 2349.65 34.51 2011-06-22 21:08:37.000 173 33349.27 330.27 2349.57 34.51 2011-06-22 21:08:38.000 173 33349.20 330.26 2349.65 34.51 2011-06-22 21:08:39.000 173 33349.23 330.24 2349.57 34.51 2011-06-22 21:08:40.000 173 33349.16 330.25 2349.65 34.51 2011-06-22 21:08:41.000 173 33349.17 330.24 2349.68 34.51 2011-06-22 21:08:42.000 173 33349.15 330.28 2349.61 34.51 2011-06-22 21:08:43.000 173 33349.22 330.26 2349.62 34.51 2011-06-22 21:08:44.000 173 33349.20 330.23 2349.64 34.51 2011-06-22 21:08:45.000 173 33349.14 330.22 2349.75 34.51 2011-06-22 21:08:46.000 173 33349.14 330.23 2349.63 34.51 2011-06-22 21:08:47.000 173 33349.08 330.23 2349.56 34.51 2011-06-22 21:08:48.000 173 33349.14 330.19 2349.69 34.51 2011-06-22 21:08:49.000 173 33349.14 330.21 2349.55 34.51 2011-06-22 21:08:50.000 173 33349.05 330.16 2349.68 34.51 2011-06-22 21:08:51.000 173 33349.13 330.15 2349.65 34.51 2011-06-22 21:08:52.000 173 33349.10 330.21 2349.67 34.51 2011-06-22 21:08:53.000 173 33349.00 330.22 2349.66 34.51 2011-06-22 21:08:54.000 173 33349.03 330.24 2349.65 34.51 2011-06-22 21:08:55.000 173 33349.05 330.21 2349.71 34.51 2011-06-22 21:08:56.000 173 33349.01 330.20 2349.70 34.51 2011-06-22 21:08:57.000 173 33349.03 330.21 2349.78 34.51 2011-06-22 21:08:58.000 173 33349.03 330.21 2349.67 34.51 2011-06-22 21:08:59.000 173 33349.04 330.19 2349.68 34.51 2011-06-22 21:09:00.000 173 33349.06 330.24 2349.61 34.51 2011-06-22 21:09:01.000 173 33349.00 330.22 2349.62 34.51 2011-06-22 21:09:02.000 173 33349.06 330.27 2349.65 34.51 2011-06-22 21:09:03.000 173 33348.98 330.22 2349.67 34.51 2011-06-22 21:09:04.000 173 33349.12 330.17 2349.62 34.51 2011-06-22 21:09:05.000 173 33349.01 330.21 2349.72 34.51 2011-06-22 21:09:06.000 173 33348.93 330.21 2349.66 34.51 2011-06-22 21:09:07.000 173 33349.05 330.21 2349.66 34.51 2011-06-22 21:09:08.000 173 33348.94 330.24 2349.62 34.51 2011-06-22 21:09:09.000 173 33349.03 330.22 2349.60 34.51 2011-06-22 21:09:10.000 173 33348.94 330.22 2349.70 34.51 2011-06-22 21:09:11.000 173 33348.93 330.25 2349.68 34.51 2011-06-22 21:09:12.000 173 33348.95 330.22 2349.68 34.51 2011-06-22 21:09:13.000 173 33348.89 330.21 2349.69 34.51 2011-06-22 21:09:14.000 173 33348.99 330.21 2349.68 34.51 2011-06-22 21:09:15.000 173 33348.95 330.24 2349.65 34.51 2011-06-22 21:09:16.000 173 33348.98 330.23 2349.66 34.51 2011-06-22 21:09:17.000 173 33348.99 330.19 2349.75 34.51 2011-06-22 21:09:18.000 173 33348.98 330.18 2349.70 34.51 2011-06-22 21:09:19.000 173 33348.86 330.21 2349.72 34.51 2011-06-22 21:09:20.000 173 33349.11 330.20 2349.73 34.51 2011-06-22 21:09:21.000 173 33348.89 330.22 2349.72 34.51 2011-06-22 21:09:22.000 173 33348.92 330.19 2349.64 34.51 2011-06-22 21:09:23.000 173 33349.04 330.20 2349.73 34.51 2011-06-22 21:09:24.000 173 33348.95 330.17 2349.69 34.51 2011-06-22 21:09:25.000 173 33349.04 330.19 2349.68 34.51 2011-06-22 21:09:26.000 173 33348.92 330.22 2349.77 34.51 2011-06-22 21:09:27.000 173 33348.92 330.23 2349.72 34.51 2011-06-22 21:09:28.000 173 33348.91 330.21 2349.65 34.51 2011-06-22 21:09:29.000 173 33348.85 330.22 2349.68 34.51 2011-06-22 21:09:30.000 173 33348.94 330.20 2349.68 34.51 2011-06-22 21:09:31.000 173 33348.95 330.19 2349.62 34.51 2011-06-22 21:09:32.000 173 33348.85 330.16 2349.72 34.51 2011-06-22 21:09:33.000 173 33348.88 330.14 2349.71 34.51 2011-06-22 21:09:34.000 173 33348.95 330.20 2349.67 34.51 2011-06-22 21:09:35.000 173 33348.88 330.20 2349.68 34.51 2011-06-22 21:09:36.000 173 33348.95 330.18 2349.69 34.51 2011-06-22 21:09:37.000 173 33348.86 330.13 2349.75 34.51 2011-06-22 21:09:38.000 173 33348.87 330.14 2349.72 34.51 2011-06-22 21:09:39.000 173 33348.89 330.14 2349.79 34.51 2011-06-22 21:09:40.000 173 33348.94 330.16 2349.72 34.51 2011-06-22 21:09:41.000 173 33348.94 330.12 2349.70 34.51 2011-06-22 21:09:42.000 173 33348.95 330.14 2349.72 34.51 2011-06-22 21:09:43.000 173 33348.94 330.14 2349.68 34.51 2011-06-22 21:09:44.000 173 33348.98 330.10 2349.65 34.51 2011-06-22 21:09:45.000 173 33348.92 330.11 2349.71 34.51 2011-06-22 21:09:46.000 173 33349.03 330.12 2349.74 34.51 2011-06-22 21:09:47.000 173 33348.99 330.11 2349.69 34.51 2011-06-22 21:09:48.000 173 33349.01 330.14 2349.64 34.51 2011-06-22 21:09:49.000 173 33349.03 330.13 2349.80 34.51 2011-06-22 21:09:50.000 173 33349.01 330.14 2349.65 34.51 2011-06-22 21:09:51.000 173 33349.03 330.10 2349.61 34.51 2011-06-22 21:09:52.000 173 33349.06 330.15 2349.69 34.51 2011-06-22 21:09:53.000 173 33349.09 330.15 2349.66 34.51 2011-06-22 21:09:54.000 173 33348.97 330.10 2349.69 34.51 2011-06-22 21:09:55.000 173 33349.03 330.11 2349.75 34.51 2011-06-22 21:09:56.000 173 33348.96 330.11 2349.71 34.51 2011-06-22 21:09:57.000 173 33349.05 330.11 2349.68 34.51 2011-06-22 21:09:58.000 173 33349.07 330.10 2349.64 34.51 2011-06-22 21:09:59.000 173 33349.09 330.08 2349.66 34.51 2011-06-22 21:10:00.000 173 33349.11 330.11 2349.75 34.51 2011-06-22 21:10:01.000 173 33349.07 330.10 2349.67 34.51 2011-06-22 21:10:02.000 173 33349.12 330.10 2349.62 34.51 2011-06-22 21:10:03.000 173 33349.16 330.10 2349.62 34.51 2011-06-22 21:10:04.000 173 33349.22 330.08 2349.62 34.51 2011-06-22 21:10:05.000 173 33349.09 330.11 2349.62 34.51 2011-06-22 21:10:06.000 173 33349.11 330.03 2349.69 34.51 2011-06-22 21:10:07.000 173 33349.17 330.05 2349.59 34.51 2011-06-22 21:10:08.000 173 33349.14 330.06 2349.62 34.51 2011-06-22 21:10:09.000 173 33349.17 330.05 2349.62 34.51 2011-06-22 21:10:10.000 173 33349.20 330.11 2349.61 34.51 2011-06-22 21:10:11.000 173 33349.31 330.03 2349.67 34.51 2011-06-22 21:10:12.000 173 33349.20 330.06 2349.62 34.51 2011-06-22 21:10:13.000 173 33349.28 330.04 2349.63 34.51 2011-06-22 21:10:14.000 173 33349.17 330.00 2349.55 34.51 2011-06-22 21:10:15.000 173 33349.22 330.02 2349.59 34.51 2011-06-22 21:10:16.000 173 33349.32 330.06 2349.62 34.51 2011-06-22 21:10:17.000 173 33349.29 330.07 2349.70 34.51 2011-06-22 21:10:18.000 173 33349.32 330.08 2349.50 34.51 2011-06-22 21:10:19.000 173 33349.32 330.04 2349.49 34.51 2011-06-22 21:10:20.000 173 33349.33 330.06 2349.56 34.51 2011-06-22 21:10:21.000 173 33349.31 330.04 2349.65 34.51 2011-06-22 21:10:22.000 173 33349.34 330.04 2349.52 34.51 2011-06-22 21:10:23.000 173 33349.43 330.04 2349.46 34.51 2011-06-22 21:10:24.000 173 33349.34 330.00 2349.57 34.51 2011-06-22 21:10:25.000 173 33349.41 330.05 2349.57 34.51 2011-06-22 21:10:26.000 173 33349.56 330.08 2349.51 34.51 2011-06-22 21:10:27.000 173 33349.43 330.06 2349.58 34.51 2011-06-22 21:10:28.000 173 33349.36 330.03 2349.52 34.51 2011-06-22 21:10:29.000 173 33349.39 330.06 2349.49 34.51 2011-06-22 21:10:30.000 173 33349.52 330.03 2349.55 34.51 2011-06-22 21:10:31.000 173 33349.58 330.07 2349.56 34.51 2011-06-22 21:10:32.000 173 33349.53 330.06 2349.52 34.51 2011-06-22 21:10:33.000 173 33349.50 330.03 2349.50 34.51 2011-06-22 21:10:34.000 173 33349.50 330.06 2349.55 34.51 2011-06-22 21:10:35.000 173 33349.47 330.02 2349.51 34.51 2011-06-22 21:10:36.000 173 33349.46 330.06 2349.51 34.51 2011-06-22 21:10:37.000 173 33349.56 330.05 2349.53 34.51 2011-06-22 21:10:38.000 173 33349.56 330.08 2349.51 34.51 2011-06-22 21:10:39.000 173 33349.56 330.06 2349.55 34.51 2011-06-22 21:10:40.000 173 33349.55 330.05 2349.46 34.51 2011-06-22 21:10:41.000 173 33349.52 330.02 2349.45 34.51 2011-06-22 21:10:42.000 173 33349.50 330.06 2349.48 34.51 2011-06-22 21:10:43.000 173 33349.51 330.06 2349.47 34.51 2011-06-22 21:10:44.000 173 33349.49 330.00 2349.46 34.51 2011-06-22 21:10:45.000 173 33349.54 330.01 2349.47 34.51 2011-06-22 21:10:46.000 173 33349.57 330.02 2349.44 34.51 2011-06-22 21:10:47.000 173 33349.60 330.02 2349.62 34.51 2011-06-22 21:10:48.000 173 33349.64 329.99 2349.49 34.51 2011-06-22 21:10:49.000 173 33349.64 330.01 2349.48 34.51 2011-06-22 21:10:50.000 173 33349.51 330.02 2349.50 34.51 2011-06-22 21:10:51.000 173 33349.64 330.02 2349.49 34.51 2011-06-22 21:10:52.000 173 33349.58 329.94 2349.53 34.51 2011-06-22 21:10:53.000 173 33349.60 329.98 2349.43 34.51 2011-06-22 21:10:54.000 173 33349.68 329.94 2349.47 34.51 2011-06-22 21:10:55.000 173 33349.63 329.98 2349.37 34.51 2011-06-22 21:10:56.000 173 33349.57 329.98 2349.51 34.51 2011-06-22 21:10:57.000 173 33349.58 329.96 2349.55 34.51 2011-06-22 21:10:58.000 173 33349.66 329.99 2349.51 34.51 2011-06-22 21:10:59.000 173 33349.66 329.94 2349.43 34.51 2011-06-22 21:11:00.000 173 33349.67 329.94 2349.40 34.51 2011-06-22 21:11:01.000 173 33349.66 329.95 2349.43 34.51 2011-06-22 21:11:02.000 173 33349.66 329.91 2349.50 34.51 2011-06-22 21:11:03.000 173 33349.66 329.92 2349.47 34.51 2011-06-22 21:11:04.000 173 33349.72 329.96 2349.38 34.51 2011-06-22 21:11:05.000 173 33349.69 329.93 2349.41 34.51 2011-06-22 21:11:06.000 173 33349.63 329.90 2349.39 34.51 2011-06-22 21:11:07.000 173 33349.70 329.91 2349.41 34.51 2011-06-22 21:11:08.000 173 33349.78 329.93 2349.44 34.51 2011-06-22 21:11:09.000 173 33349.72 329.90 2349.37 34.51 2011-06-22 21:11:10.000 173 33349.74 329.94 2349.43 34.51 2011-06-22 21:11:11.000 173 33349.80 329.92 2349.41 34.51 2011-06-22 21:11:12.000 173 33349.90 329.93 2349.36 34.51 2011-06-22 21:11:13.000 173 33349.73 329.93 2349.39 34.51 2011-06-22 21:11:14.000 173 33349.80 329.89 2349.35 34.51 2011-06-22 21:11:15.000 173 33349.73 329.89 2349.40 34.51 2011-06-22 21:11:16.000 173 33349.80 329.91 2349.35 34.51 2011-06-22 21:11:17.000 173 33349.76 329.93 2349.47 34.51 2011-06-22 21:11:18.000 173 33349.73 329.91 2349.37 34.51 2011-06-22 21:11:19.000 173 33349.69 329.94 2349.46 34.51 2011-06-22 21:11:20.000 173 33349.78 329.91 2349.43 34.51 2011-06-22 21:11:21.000 173 33349.76 329.91 2349.37 34.51 2011-06-22 21:11:22.000 173 33349.82 329.99 2349.42 34.51 2011-06-22 21:11:23.000 173 33349.79 329.93 2349.37 34.51 2011-06-22 21:11:24.000 173 33349.76 329.94 2349.39 34.51 2011-06-22 21:11:25.000 173 33349.73 329.96 2349.39 34.51 2011-06-22 21:11:26.000 173 33349.76 329.97 2349.49 34.51 2011-06-22 21:11:27.000 173 33349.79 329.96 2349.48 34.51 2011-06-22 21:11:28.000 173 33349.66 329.93 2349.45 34.51 2011-06-22 21:11:29.000 173 33349.79 329.93 2349.37 34.51 2011-06-22 21:11:30.000 173 33349.73 329.94 2349.43 34.51 2011-06-22 21:11:31.000 173 33349.76 329.97 2349.41 34.51 2011-06-22 21:11:32.000 173 33349.87 329.95 2349.42 34.51 2011-06-22 21:11:33.000 173 33349.69 329.91 2349.44 34.51 2011-06-22 21:11:34.000 173 33349.80 329.93 2349.37 34.51 2011-06-22 21:11:35.000 173 33349.75 329.94 2349.43 34.51 2011-06-22 21:11:36.000 173 33349.75 329.99 2349.40 34.51 2011-06-22 21:11:37.000 173 33349.73 329.99 2349.41 34.51 2011-06-22 21:11:38.000 173 33349.72 330.00 2349.36 34.51 2011-06-22 21:11:39.000 173 33349.75 329.98 2349.39 34.51 2011-06-22 21:11:40.000 173 33349.73 329.98 2349.33 34.51 2011-06-22 21:11:41.000 173 33349.70 330.00 2349.47 34.51 2011-06-22 21:11:42.000 173 33349.73 329.95 2349.43 34.51 2011-06-22 21:11:43.000 173 33349.70 329.99 2349.51 34.51 2011-06-22 21:11:44.000 173 33349.66 330.02 2349.40 34.51 2011-06-22 21:11:45.000 173 33349.67 329.97 2349.43 34.51 2011-06-22 21:11:46.000 173 33349.63 330.04 2349.45 34.51 2011-06-22 21:11:47.000 173 33349.69 329.99 2349.43 34.51 2011-06-22 21:11:48.000 173 33349.64 330.00 2349.53 34.51 2011-06-22 21:11:49.000 173 33349.60 330.05 2349.37 34.51 2011-06-22 21:11:50.000 173 33349.60 330.03 2349.48 34.51 2011-06-22 21:11:51.000 173 33349.57 330.02 2349.51 34.51 2011-06-22 21:11:52.000 173 33349.63 329.99 2349.46 34.51 2011-06-22 21:11:53.000 173 33349.57 329.99 2349.43 34.51 2011-06-22 21:11:54.000 173 33349.66 330.00 2349.49 34.51 2011-06-22 21:11:55.000 173 33349.60 330.00 2349.54 34.51 2011-06-22 21:11:56.000 173 33349.58 330.03 2349.51 34.51 2011-06-22 21:11:57.000 173 33349.58 330.02 2349.45 34.51 2011-06-22 21:11:58.000 173 33349.63 330.05 2349.52 34.51 2011-06-22 21:11:59.000 173 33349.67 329.97 2349.46 34.51 2011-06-22 21:12:00.000 173 33349.52 330.05 2349.48 34.51 2011-06-22 21:12:01.000 173 33349.53 330.04 2349.43 34.51 2011-06-22 21:12:02.000 173 33349.61 330.03 2349.55 34.51 2011-06-22 21:12:03.000 173 33349.56 330.02 2349.53 34.51 2011-06-22 21:12:04.000 173 33349.57 330.01 2349.53 34.51 2011-06-22 21:12:05.000 173 33349.63 330.02 2349.55 34.51 2011-06-22 21:12:06.000 173 33349.63 330.00 2349.53 34.51 2011-06-22 21:12:07.000 173 33349.66 330.03 2349.55 34.51 2011-06-22 21:12:08.000 173 33349.64 330.02 2349.53 34.51 2011-06-22 21:12:09.000 173 33349.62 330.03 2349.57 34.51 2011-06-22 21:12:10.000 173 33349.65 329.98 2349.50 34.51 2011-06-22 21:12:11.000 173 33349.69 330.01 2349.46 34.51 2011-06-22 21:12:12.000 173 33349.64 330.00 2349.56 34.51 2011-06-22 21:12:13.000 173 33349.58 330.02 2349.49 34.51 2011-06-22 21:12:14.000 173 33349.54 330.05 2349.40 34.51 2011-06-22 21:12:15.000 173 33349.58 330.04 2349.44 34.51 2011-06-22 21:12:16.000 173 33349.62 330.01 2349.51 34.51 2011-06-22 21:12:17.000 173 33349.61 330.00 2349.54 34.51 2011-06-22 21:12:18.000 173 33349.66 330.00 2349.53 34.51 2011-06-22 21:12:19.000 173 33349.64 330.00 2349.50 34.51 2011-06-22 21:12:20.000 173 33349.49 329.96 2349.58 34.51 2011-06-22 21:12:21.000 173 33349.62 329.98 2349.56 34.51 2011-06-22 21:12:22.000 173 33349.63 329.94 2349.61 34.51 2011-06-22 21:12:23.000 173 33349.59 330.00 2349.60 34.51 2011-06-22 21:12:24.000 173 33349.51 329.98 2349.55 34.51 2011-06-22 21:12:25.000 173 33349.64 329.96 2349.56 34.51 2011-06-22 21:12:26.000 173 33349.61 329.95 2349.48 34.51 2011-06-22 21:12:27.000 173 33349.56 329.96 2349.60 34.51 2011-06-22 21:12:28.000 173 33349.68 329.92 2349.54 34.51 2011-06-22 21:12:29.000 173 33349.56 329.98 2349.53 34.51 2011-06-22 21:12:30.000 173 33349.50 329.97 2349.49 34.51 2011-06-22 21:12:31.000 173 33349.53 329.89 2349.64 34.51 2011-06-22 21:12:32.000 173 33349.61 329.97 2349.50 34.51 2011-06-22 21:12:33.000 173 33349.52 329.95 2349.44 34.51 2011-06-22 21:12:34.000 173 33349.54 329.93 2349.54 34.51 2011-06-22 21:12:35.000 173 33349.57 329.95 2349.62 34.51 2011-06-22 21:12:36.000 173 33349.62 329.94 2349.56 34.52 2011-06-22 21:12:37.000 173 33349.42 329.91 2349.47 34.51 2011-06-22 21:12:38.000 173 33349.55 329.93 2349.61 34.51 2011-06-22 21:12:39.000 173 33349.54 329.94 2349.57 34.51 2011-06-22 21:12:40.000 173 33349.56 329.96 2349.50 34.51 2011-06-22 21:12:41.000 173 33349.60 329.98 2349.57 34.51 2011-06-22 21:12:42.000 173 33349.60 329.93 2349.59 34.52 2011-06-22 21:12:43.000 173 33349.44 329.94 2349.50 34.52 2011-06-22 21:12:44.000 173 33349.60 329.94 2349.61 34.51 2011-06-22 21:12:45.000 173 33349.51 329.93 2349.50 34.51 2011-06-22 21:12:46.000 173 33349.57 329.95 2349.61 34.52 2011-06-22 21:12:47.000 173 33349.47 329.98 2349.53 34.52 2011-06-22 21:12:48.000 173 33349.50 329.98 2349.61 34.51 2011-06-22 21:12:49.000 173 33349.53 329.98 2349.62 34.52 2011-06-22 21:12:50.000 173 33349.48 329.97 2349.56 34.51 2011-06-22 21:12:51.000 173 33349.52 329.96 2349.55 34.52 2011-06-22 21:12:52.000 173 33349.56 329.95 2349.55 34.51 2011-06-22 21:12:53.000 173 33349.47 330.03 2349.57 34.52 2011-06-22 21:12:54.000 173 33349.54 330.00 2349.55 34.52 2011-06-22 21:12:55.000 173 33349.45 330.00 2349.58 34.52 2011-06-22 21:12:56.000 173 33349.44 329.92 2349.55 34.51 2011-06-22 21:12:57.000 173 33349.53 329.94 2349.59 34.51 2011-06-22 21:12:58.000 173 33349.48 329.92 2349.51 34.51 2011-06-22 21:12:59.000 173 33349.51 329.92 2349.51 34.52 2011-06-22 21:13:00.000 173 33349.45 329.96 2349.62 34.52 2011-06-22 21:13:01.000 173 33349.56 329.91 2349.56 34.51 2011-06-22 21:13:02.000 173 33349.60 329.94 2349.59 34.52 2011-06-22 21:13:03.000 173 33349.50 329.92 2349.55 34.52 2011-06-22 21:13:04.000 173 33349.58 329.91 2349.59 34.52 2011-06-22 21:13:05.000 173 33349.53 329.92 2349.62 34.52 2011-06-22 21:13:06.000 173 33349.49 329.89 2349.50 34.52 2011-06-22 21:13:07.000 173 33349.59 329.89 2349.58 34.52 2011-06-22 21:13:08.000 173 33349.53 329.86 2349.53 34.52 2011-06-22 21:13:09.000 173 33349.58 329.90 2349.54 34.52 2011-06-22 21:13:10.000 173 33349.60 329.89 2349.56 34.51 2011-06-22 21:13:11.000 173 33349.60 329.85 2349.66 34.52 2011-06-22 21:13:12.000 173 33349.64 329.89 2349.61 34.52 2011-06-22 21:13:13.000 173 33349.64 329.87 2349.65 34.52 2011-06-22 21:13:14.000 173 33349.58 329.86 2349.65 34.52 2011-06-22 21:13:15.000 173 33349.66 329.79 2349.57 34.52 2011-06-22 21:13:16.000 173 33349.72 329.82 2349.59 34.52 2011-06-22 21:13:17.000 173 33349.64 329.83 2349.51 34.52 2011-06-22 21:13:18.000 173 33349.62 329.79 2349.52 34.52 2011-06-22 21:13:19.000 173 33349.70 329.81 2349.53 34.52 2011-06-22 21:13:20.000 173 33349.77 329.79 2349.62 34.52 2011-06-22 21:13:21.000 173 33349.75 329.78 2349.53 34.52 2011-06-22 21:13:22.000 173 33349.72 329.83 2349.56 34.52 2011-06-22 21:13:23.000 173 33349.76 329.72 2349.61 34.52 2011-06-22 21:13:24.000 173 33349.68 329.82 2349.53 34.52 2011-06-22 21:13:25.000 173 33349.67 329.76 2349.59 34.52 2011-06-22 21:13:26.000 173 33349.76 329.73 2349.50 34.52 2011-06-22 21:13:27.000 173 33349.78 329.71 2349.48 34.52 2011-06-22 21:13:28.000 173 33349.78 329.74 2349.57 34.52 2011-06-22 21:13:29.000 173 33349.86 329.71 2349.56 34.52 2011-06-22 21:13:30.000 173 33349.76 329.71 2349.46 34.52 2011-06-22 21:13:31.000 173 33349.76 329.73 2349.47 34.52 2011-06-22 21:13:32.000 173 33349.76 329.71 2349.50 34.52 2011-06-22 21:13:33.000 173 33349.78 329.72 2349.47 34.52 2011-06-22 21:13:34.000 173 33349.81 329.74 2349.48 34.52 2011-06-22 21:13:35.000 173 33349.87 329.74 2349.49 34.52 2011-06-22 21:13:36.000 173 33349.91 329.74 2349.47 34.52 2011-06-22 21:13:37.000 173 33349.83 329.65 2349.43 34.52 2011-06-22 21:13:38.000 173 33349.98 329.69 2349.43 34.52 2011-06-22 21:13:39.000 173 33349.93 329.71 2349.41 34.52 2011-06-22 21:13:40.000 173 33349.87 329.71 2349.46 34.52 2011-06-22 21:13:41.000 173 33349.96 329.73 2349.51 34.52 2011-06-22 21:13:42.000 173 33349.98 329.66 2349.49 34.52 2011-06-22 21:13:43.000 173 33349.94 329.66 2349.44 34.52 2011-06-22 21:13:44.000 173 33349.95 329.66 2349.46 34.52 2011-06-22 21:13:45.000 173 33349.93 329.67 2349.47 34.52 2011-06-22 21:13:46.000 173 33349.96 329.66 2349.44 34.52 2011-06-22 21:13:47.000 173 33350.03 329.67 2349.44 34.52 2011-06-22 21:13:48.000 173 33350.03 329.68 2349.45 34.52 2011-06-22 21:13:49.000 173 33349.96 329.64 2349.44 34.52 2011-06-22 21:13:50.000 173 33349.97 329.60 2349.34 34.52 2011-06-22 21:13:51.000 173 33350.06 329.65 2349.34 34.52 2011-06-22 21:13:52.000 173 33349.94 329.64 2349.51 34.52 2011-06-22 21:13:53.000 173 33349.97 329.66 2349.43 34.52 2011-06-22 21:13:54.000 173 33349.94 329.67 2349.38 34.52 2011-06-22 21:13:55.000 173 33350.07 329.63 2349.40 34.52 2011-06-22 21:13:56.000 173 33350.14 329.63 2349.35 34.52 2011-06-22 21:13:57.000 173 33350.03 329.63 2349.37 34.52 2011-06-22 21:13:58.000 173 33350.03 329.63 2349.38 34.52 2011-06-22 21:13:59.000 173 33350.03 329.66 2349.26 34.52 2011-06-22 21:14:00.000 173 33350.10 329.62 2349.44 34.52 2011-06-22 21:14:01.000 173 33350.04 329.67 2349.38 34.52 2011-06-22 21:14:02.000 173 33350.12 329.61 2349.35 34.52 2011-06-22 21:14:03.000 173 33350.03 329.65 2349.41 34.52 2011-06-22 21:14:04.000 173 33350.05 329.63 2349.42 34.52 2011-06-22 21:14:05.000 173 33350.06 329.60 2349.45 34.52 2011-06-22 21:14:06.000 173 33350.10 329.62 2349.44 34.52 2011-06-22 21:14:07.000 173 33350.04 329.61 2349.49 34.52 2011-06-22 21:14:08.000 173 33350.15 329.66 2349.35 34.52 2011-06-22 21:14:09.000 173 33350.12 329.63 2349.39 34.52 2011-06-22 21:14:10.000 173 33350.13 329.63 2349.38 34.52 2011-06-22 21:14:11.000 173 33350.12 329.63 2349.31 34.52 2011-06-22 21:14:12.000 173 33350.13 329.64 2349.43 34.52 2011-06-22 21:14:13.000 173 33350.04 329.63 2349.40 34.52 2011-06-22 21:14:14.000 173 33350.16 329.58 2349.33 34.52 2011-06-22 21:14:15.000 173 33350.13 329.61 2349.36 34.52 2011-06-22 21:14:16.000 173 33350.07 329.65 2349.46 34.52 2011-06-22 21:14:17.000 173 33350.10 329.61 2349.37 34.52 2011-06-22 21:14:18.000 173 33350.13 329.58 2349.39 34.52 2011-06-22 21:14:19.000 173 33350.18 329.61 2349.40 34.52 2011-06-22 21:14:20.000 173 33350.14 329.59 2349.41 34.52 2011-06-22 21:14:21.000 173 33350.10 329.59 2349.43 34.52 2011-06-22 21:14:22.000 173 33350.20 329.59 2349.39 34.52 2011-06-22 21:14:23.000 173 33350.24 329.59 2349.43 34.52 2011-06-22 21:14:24.000 173 33350.25 329.61 2349.36 34.52 2011-06-22 21:14:25.000 173 33350.18 329.59 2349.38 34.52 2011-06-22 21:14:26.000 173 33350.24 329.56 2349.40 34.52 2011-06-22 21:14:27.000 173 33350.15 329.57 2349.33 34.52 2011-06-22 21:14:28.000 173 33350.19 329.58 2349.33 34.52 2011-06-22 21:14:29.000 173 33350.19 329.62 2349.36 34.52 2011-06-22 21:14:30.000 173 33350.19 329.62 2349.35 34.52 2011-06-22 21:14:31.000 173 33350.14 329.57 2349.38 34.52 2011-06-22 21:14:32.000 173 33350.05 329.57 2349.39 34.52 2011-06-22 21:14:33.000 173 33350.21 329.59 2349.31 34.52 2011-06-22 21:14:34.000 173 33350.28 329.59 2349.40 34.52 2011-06-22 21:14:35.000 173 33350.16 329.62 2349.41 34.52 2011-06-22 21:14:36.000 173 33350.19 329.60 2349.32 34.52 2011-06-22 21:14:37.000 173 33350.24 329.67 2349.41 34.52 2011-06-22 21:14:38.000 173 33350.16 329.61 2349.37 34.52 2011-06-22 21:14:39.000 173 33350.22 329.65 2349.39 34.52 2011-06-22 21:14:40.000 173 33350.17 329.61 2349.37 34.52 2011-06-22 21:14:41.000 173 33350.16 329.63 2349.43 34.52 2011-06-22 21:14:42.000 173 33350.23 329.62 2349.35 34.52 2011-06-22 21:14:43.000 173 33350.15 329.57 2349.37 34.52 2011-06-22 21:14:44.000 173 33350.32 329.64 2349.37 34.52 2011-06-22 21:14:45.000 173 33350.22 329.63 2349.34 34.52 2011-06-22 21:14:46.000 173 33350.20 329.62 2349.40 34.52 2011-06-22 21:14:47.000 173 33350.20 329.58 2349.39 34.52 2011-06-22 21:14:48.000 173 33350.32 329.62 2349.36 34.52 2011-06-22 21:14:49.000 173 33350.15 329.61 2349.39 34.52 2011-06-22 21:14:50.000 173 33350.16 329.61 2349.38 34.52 2011-06-22 21:14:51.000 173 33350.18 329.64 2349.43 34.52 2011-06-22 21:14:52.000 173 33350.22 329.62 2349.36 34.52 2011-06-22 21:14:53.000 173 33350.24 329.63 2349.38 34.52 2011-06-22 21:14:54.000 173 33350.35 329.61 2349.42 34.52 2011-06-22 21:14:55.000 173 33350.18 329.61 2349.34 34.52 2011-06-22 21:14:56.000 173 33350.13 329.61 2349.36 34.52 2011-06-22 21:14:57.000 173 33350.21 329.59 2349.36 34.52 2011-06-22 21:14:58.000 173 33350.21 329.59 2349.41 34.52 2011-06-22 21:14:59.000 173 33350.24 329.65 2349.38 34.52 2011-06-22 21:15:00.000 173 33350.20 329.66 2349.34 34.52 2011-06-22 21:15:01.000 173 33350.22 329.62 2349.49 34.52 2011-06-22 21:15:02.000 173 33350.26 329.66 2349.42 34.52 2011-06-22 21:15:03.000 173 33350.29 329.65 2349.40 34.52 2011-06-22 21:15:04.000 173 33350.29 329.63 2349.50 34.52 2011-06-22 21:15:05.000 173 33350.20 329.61 2349.46 34.52 2011-06-22 21:15:06.000 173 33350.25 329.59 2349.46 34.52 2011-06-22 21:15:07.000 173 33350.18 329.68 2349.47 34.52 2011-06-22 21:15:08.000 173 33350.26 329.70 2349.41 34.52 2011-06-22 21:15:09.000 173 33350.25 329.68 2349.41 34.52 2011-06-22 21:15:10.000 173 33350.21 329.68 2349.40 34.52 2011-06-22 21:15:11.000 173 33350.21 329.60 2349.43 34.52 2011-06-22 21:15:12.000 173 33350.17 329.65 2349.55 34.52 2011-06-22 21:15:13.000 173 33350.18 329.68 2349.46 34.52 2011-06-22 21:15:14.000 173 33350.28 329.67 2349.47 34.52 2011-06-22 21:15:15.000 173 33350.18 329.65 2349.50 34.52 2011-06-22 21:15:16.000 173 33350.18 329.65 2349.43 34.52 2011-06-22 21:15:17.000 173 33350.14 329.69 2349.51 34.52 2011-06-22 21:15:18.000 173 33350.15 329.67 2349.41 34.52 2011-06-22 21:15:19.000 173 33350.21 329.64 2349.42 34.52 2011-06-22 21:15:20.000 173 33350.19 329.66 2349.43 34.52 2011-06-22 21:15:21.000 173 33350.15 329.64 2349.41 34.52 2011-06-22 21:15:22.000 173 33350.21 329.67 2349.53 34.52 2011-06-22 21:15:23.000 173 33350.12 329.69 2349.49 34.52 2011-06-22 21:15:24.000 173 33350.29 329.66 2349.43 34.52 2011-06-22 21:15:25.000 173 33350.10 329.72 2349.42 34.52 2011-06-22 21:15:26.000 173 33350.10 329.71 2349.47 34.52 2011-06-22 21:15:27.000 173 33350.13 329.71 2349.46 34.52 2011-06-22 21:15:28.000 173 33350.14 329.68 2349.57 34.52 2011-06-22 21:15:29.000 173 33350.18 329.71 2349.46 34.52 2011-06-22 21:15:30.000 173 33350.13 329.73 2349.58 34.52 2011-06-22 21:15:31.000 173 33350.05 329.73 2349.57 34.52 2011-06-22 21:15:32.000 173 33350.19 329.75 2349.51 34.52 2011-06-22 21:15:33.000 173 33350.04 329.72 2349.54 34.52 2011-06-22 21:15:34.000 173 33350.13 329.71 2349.56 34.52 2011-06-22 21:15:35.000 173 33350.13 329.73 2349.49 34.52 2011-06-22 21:15:36.000 173 33350.14 329.73 2349.53 34.52 2011-06-22 21:15:37.000 173 33350.05 329.79 2349.50 34.52 2011-06-22 21:15:38.000 173 33350.06 329.75 2349.56 34.52 2011-06-22 21:15:39.000 173 33350.07 329.77 2349.51 34.52 2011-06-22 21:15:40.000 173 33350.06 329.81 2349.56 34.52 2011-06-22 21:15:41.000 173 33350.09 329.80 2349.58 34.52 2011-06-22 21:15:42.000 173 33350.07 329.81 2349.47 34.52 2011-06-22 21:15:43.000 173 33350.03 329.81 2349.48 34.52 2011-06-22 21:15:44.000 173 33350.24 329.79 2349.51 34.52 2011-06-22 21:15:45.000 173 33350.00 329.80 2349.53 34.52 2011-06-22 21:15:46.000 173 33349.98 329.79 2349.63 34.52 2011-06-22 21:15:47.000 173 33350.06 329.85 2349.58 34.52 2011-06-22 21:15:48.000 173 33349.94 329.82 2349.55 34.52 2011-06-22 21:15:49.000 173 33349.97 329.82 2349.59 34.52 2011-06-22 21:15:50.000 173 33349.98 329.81 2349.59 34.52 2011-06-22 21:15:51.000 173 33350.03 329.80 2349.62 34.52 2011-06-22 21:15:52.000 173 33349.95 329.79 2349.66 34.52 2011-06-22 21:15:53.000 173 33349.96 329.81 2349.55 34.52 2011-06-22 21:15:54.000 173 33349.93 329.89 2349.57 34.52 2011-06-22 21:15:55.000 173 33349.94 329.80 2349.62 34.52 2011-06-22 21:15:56.000 173 33349.89 329.83 2349.61 34.52 2011-06-22 21:15:57.000 173 33349.89 329.81 2349.61 34.52 2011-06-22 21:15:58.000 173 33349.94 329.83 2349.57 34.52 2011-06-22 21:15:59.000 173 33350.02 329.81 2349.57 34.52 2011-06-22 21:16:00.000 173 33349.94 329.83 2349.61 34.52 2011-06-22 21:16:01.000 173 33349.94 329.82 2349.71 34.52 2011-06-22 21:16:02.000 173 33349.98 329.82 2349.74 34.52 2011-06-22 21:16:03.000 173 33349.89 329.80 2349.72 34.52 2011-06-22 21:16:04.000 173 33349.90 329.78 2349.65 34.52 2011-06-22 21:16:05.000 173 33349.95 329.84 2349.65 34.52 2011-06-22 21:16:06.000 173 33349.85 329.83 2349.64 34.52 2011-06-22 21:16:07.000 173 33349.94 329.89 2349.72 34.52 2011-06-22 21:16:08.000 173 33349.98 329.87 2349.60 34.52 2011-06-22 21:16:09.000 173 33349.96 329.86 2349.63 34.52 2011-06-22 21:16:10.000 173 33350.00 329.88 2349.66 34.52 2011-06-22 21:16:11.000 173 33349.94 329.82 2349.68 34.52 2011-06-22 21:16:12.000 173 33349.89 329.88 2349.62 34.52 2011-06-22 21:16:13.000 173 33349.95 329.88 2349.78 34.52 2011-06-22 21:16:14.000 173 33349.95 329.87 2349.58 34.52 2011-06-22 21:16:15.000 173 33349.86 329.86 2349.66 34.52 2011-06-22 21:16:16.000 173 33349.90 329.86 2349.58 34.52 2011-06-22 21:16:17.000 173 33349.98 329.87 2349.71 34.52 2011-06-22 21:16:18.000 173 33349.89 329.89 2349.63 34.52 2011-06-22 21:16:19.000 173 33350.01 329.86 2349.65 34.52 2011-06-22 21:16:20.000 173 33349.92 329.91 2349.65 34.52 2011-06-22 21:16:21.000 173 33350.00 329.91 2349.64 34.52 2011-06-22 21:16:22.000 173 33350.01 329.90 2349.64 34.52 2011-06-22 21:16:23.000 173 33349.93 329.94 2349.64 34.52 2011-06-22 21:16:24.000 173 33349.91 329.87 2349.71 34.52 2011-06-22 21:16:25.000 173 33349.93 329.97 2349.74 34.52 2011-06-22 21:16:26.000 173 33350.06 329.93 2349.67 34.52 2011-06-22 21:16:27.000 173 33350.01 329.92 2349.69 34.52 2011-06-22 21:16:28.000 173 33350.04 329.93 2349.65 34.52 2011-06-22 21:16:29.000 173 33350.04 329.89 2349.74 34.52 2011-06-22 21:16:30.000 173 33350.16 329.91 2349.73 34.52 2011-06-22 21:16:31.000 173 33349.91 329.92 2349.69 34.52 2011-06-22 21:16:32.000 173 33350.07 329.90 2349.76 34.52 2011-06-22 21:16:33.000 173 33350.08 329.94 2349.78 34.52 2011-06-22 21:16:34.000 173 33349.95 329.96 2349.70 34.52 2011-06-22 21:16:35.000 173 33350.09 329.96 2349.63 34.52 2011-06-22 21:16:36.000 173 33350.06 329.95 2349.68 34.52 2011-06-22 21:16:37.000 173 33350.09 329.98 2349.61 34.52 2011-06-22 21:16:38.000 173 33350.03 329.97 2349.65 34.52 2011-06-22 21:16:39.000 173 33350.10 329.98 2349.70 34.52 2011-06-22 21:16:40.000 173 33350.20 329.99 2349.59 34.52 2011-06-22 21:16:41.000 173 33350.09 329.96 2349.62 34.52 2011-06-22 21:16:42.000 173 33350.02 330.00 2349.71 34.52 2011-06-22 21:16:43.000 173 33350.13 329.98 2349.75 34.52 2011-06-22 21:16:44.000 173 33350.10 329.96 2349.61 34.52 2011-06-22 21:16:45.000 173 33350.04 329.99 2349.65 34.52 2011-06-22 21:16:46.000 173 33350.14 329.98 2349.71 34.52 2011-06-22 21:16:47.000 173 33350.04 329.98 2349.68 34.52 2011-06-22 21:16:48.000 173 33350.19 330.02 2349.66 34.52 2011-06-22 21:16:49.000 173 33350.10 330.00 2349.70 34.52 2011-06-22 21:16:50.000 173 33350.23 330.02 2349.69 34.52 2011-06-22 21:16:51.000 173 33350.09 330.02 2349.71 34.52 2011-06-22 21:16:52.000 173 33350.15 330.00 2349.69 34.52 2011-06-22 21:16:53.000 173 33350.11 329.98 2349.66 34.52 2011-06-22 21:16:54.000 173 33350.11 329.98 2349.72 34.52 2011-06-22 21:16:55.000 173 33350.20 330.02 2349.72 34.52 2011-06-22 21:16:56.000 173 33350.16 330.02 2349.69 34.52 2011-06-22 21:16:57.000 173 33350.12 330.01 2349.69 34.52 2011-06-22 21:16:58.000 173 33350.13 330.03 2349.72 34.52 2011-06-22 21:16:59.000 173 33350.19 330.06 2349.67 34.52 2011-06-22 21:17:00.000 173 33350.19 330.02 2349.63 34.52 2011-06-22 21:17:01.000 173 33350.25 330.04 2349.72 34.52 2011-06-22 21:17:02.000 173 33350.11 330.07 2349.68 34.52 2011-06-22 21:17:03.000 173 33350.13 330.07 2349.65 34.52 2011-06-22 21:17:04.000 173 33350.16 330.06 2349.72 34.52 2011-06-22 21:17:05.000 173 33350.26 330.09 2349.72 34.52 2011-06-22 21:17:06.000 173 33350.24 330.07 2349.68 34.52 2011-06-22 21:17:07.000 173 33350.24 330.07 2349.69 34.52 2011-06-22 21:17:08.000 173 33350.14 330.10 2349.71 34.52 2011-06-22 21:17:09.000 173 33350.20 330.06 2349.68 34.52 2011-06-22 21:17:10.000 173 33350.19 330.09 2349.69 34.52 2011-06-22 21:17:11.000 173 33350.19 330.06 2349.67 34.52 2011-06-22 21:17:12.000 173 33350.18 330.10 2349.65 34.52 2011-06-22 21:17:13.000 173 33350.21 330.13 2349.68 34.52 2011-06-22 21:17:14.000 173 33350.26 330.12 2349.71 34.52 2011-06-22 21:17:15.000 173 33350.29 330.11 2349.72 34.52 2011-06-22 21:17:16.000 173 33350.21 330.12 2349.74 34.52 2011-06-22 21:17:17.000 173 33350.24 330.14 2349.68 34.52 2011-06-22 21:17:18.000 173 33350.27 330.13 2349.75 34.52 2011-06-22 21:17:19.000 173 33350.24 330.10 2349.69 34.52 2011-06-22 21:17:20.000 173 33350.18 330.14 2349.74 34.52 2011-06-22 21:17:21.000 173 33350.32 330.14 2349.74 34.52 2011-06-22 21:17:22.000 173 33350.28 330.14 2349.74 34.52 2011-06-22 21:17:23.000 173 33350.26 330.18 2349.64 34.52 2011-06-22 21:17:24.000 173 33350.25 330.18 2349.69 34.52 2011-06-22 21:17:25.000 173 33350.24 330.17 2349.62 34.52 2011-06-22 21:17:26.000 173 33350.26 330.17 2349.68 34.52 2011-06-22 21:17:27.000 173 33350.25 330.16 2349.68 34.52 2011-06-22 21:17:28.000 173 33350.31 330.20 2349.72 34.52 2011-06-22 21:17:29.000 173 33350.31 330.17 2349.66 34.52 2011-06-22 21:17:30.000 173 33350.26 330.13 2349.63 34.52 2011-06-22 21:17:31.000 173 33350.28 330.23 2349.68 34.52 2011-06-22 21:17:32.000 173 33350.34 330.23 2349.77 34.52 2011-06-22 21:17:33.000 173 33350.34 330.21 2349.72 34.52 2011-06-22 21:17:34.000 173 33350.16 330.19 2349.69 34.52 2011-06-22 21:17:35.000 173 33350.22 330.17 2349.73 34.52 2011-06-22 21:17:36.000 173 33350.23 330.25 2349.68 34.52 2011-06-22 21:17:37.000 173 33350.38 330.19 2349.81 34.52 2011-06-22 21:17:38.000 173 33350.33 330.27 2349.74 34.52 2011-06-22 21:17:39.000 173 33350.28 330.24 2349.71 34.52 2011-06-22 21:17:40.000 173 33350.26 330.28 2349.71 34.52 2011-06-22 21:17:41.000 173 33350.36 330.26 2349.74 34.52 2011-06-22 21:17:42.000 173 33350.35 330.23 2349.78 34.52 2011-06-22 21:17:43.000 173 33350.33 330.27 2349.68 34.52 2011-06-22 21:17:44.000 173 33350.27 330.25 2349.75 34.52 2011-06-22 21:17:45.000 173 33350.25 330.25 2349.77 34.52 2011-06-22 21:17:46.000 173 33350.31 330.30 2349.73 34.52 2011-06-22 21:17:47.000 173 33350.31 330.30 2349.70 34.52 2011-06-22 21:17:48.000 173 33350.26 330.25 2349.79 34.52 2011-06-22 21:17:49.000 173 33350.24 330.27 2349.67 34.52 2011-06-22 21:17:50.000 173 33350.34 330.33 2349.72 34.52 2011-06-22 21:17:51.000 173 33350.34 330.31 2349.71 34.52 2011-06-22 21:17:52.000 173 33350.32 330.30 2349.71 34.52 2011-06-22 21:17:53.000 173 33350.30 330.31 2349.78 34.52 2011-06-22 21:17:54.000 173 33350.44 330.29 2349.74 34.52 2011-06-22 21:17:55.000 173 33350.40 330.34 2349.77 34.52 2011-06-22 21:17:56.000 173 33350.44 330.36 2349.77 34.52 2011-06-22 21:17:57.000 173 33350.39 330.32 2349.72 34.52 2011-06-22 21:17:58.000 173 33350.33 330.36 2349.76 34.52 2011-06-22 21:17:59.000 173 33350.41 330.31 2349.69 34.52 2011-06-22 21:18:00.000 173 33350.42 330.35 2349.62 34.52 2011-06-22 21:18:01.000 173 33350.31 330.36 2349.63 34.52 2011-06-22 21:18:02.000 173 33350.41 330.34 2349.78 34.52 2011-06-22 21:18:03.000 173 33350.35 330.34 2349.72 34.52 2011-06-22 21:18:04.000 173 33350.37 330.37 2349.71 34.52 2011-06-22 21:18:05.000 173 33350.42 330.46 2349.78 34.52 2011-06-22 21:18:06.000 173 33350.38 330.38 2349.79 34.52 2011-06-22 21:18:07.000 173 33350.46 330.40 2349.68 34.52 2011-06-22 21:18:08.000 173 33350.42 330.43 2349.69 34.52 2011-06-22 21:18:09.000 173 33350.36 330.38 2349.72 34.52 2011-06-22 21:18:10.000 173 33350.40 330.39 2349.77 34.52 2011-06-22 21:18:11.000 173 33350.37 330.40 2349.75 34.52 2011-06-22 21:18:12.000 173 33350.44 330.40 2349.57 34.52 2011-06-22 21:18:13.000 173 33350.44 330.39 2349.76 34.52 2011-06-22 21:18:14.000 173 33350.44 330.41 2349.74 34.52 2011-06-22 21:18:15.000 173 33350.45 330.43 2349.76 34.52 2011-06-22 21:18:16.000 173 33350.46 330.48 2349.67 34.52 2011-06-22 21:18:17.000 173 33350.44 330.44 2349.69 34.52 2011-06-22 21:18:18.000 173 33350.43 330.45 2349.75 34.52 2011-06-22 21:18:19.000 173 33350.46 330.45 2349.68 34.52 2011-06-22 21:18:20.000 173 33350.47 330.45 2349.63 34.52 2011-06-22 21:18:21.000 173 33350.41 330.45 2349.70 34.52 2011-06-22 21:18:22.000 173 33350.47 330.50 2349.72 34.52 2011-06-22 21:18:23.000 173 33350.49 330.46 2349.71 34.52 2011-06-22 21:18:24.000 173 33350.42 330.45 2349.72 34.52 2011-06-22 21:18:25.000 173 33350.46 330.50 2349.75 34.52 2011-06-22 21:18:26.000 173 33350.45 330.45 2349.77 34.52 2011-06-22 21:18:27.000 173 33350.47 330.48 2349.74 34.52 2011-06-22 21:18:28.000 173 33350.45 330.50 2349.72 34.52 2011-06-22 21:18:29.000 173 33350.44 330.53 2349.76 34.52 2011-06-22 21:18:30.000 173 33350.44 330.52 2349.84 34.52 2011-06-22 21:18:31.000 173 33350.50 330.48 2349.75 34.52 2011-06-22 21:18:32.000 173 33350.39 330.53 2349.80 34.52 2011-06-22 21:18:33.000 173 33350.48 330.51 2349.75 34.52 2011-06-22 21:18:34.000 173 33350.44 330.53 2349.78 34.52 2011-06-22 21:18:35.000 173 33350.53 330.51 2349.83 34.52 2011-06-22 21:18:36.000 173 33350.44 330.50 2349.80 34.52 2011-06-22 21:18:37.000 173 33350.57 330.52 2349.74 34.52 2011-06-22 21:18:38.000 173 33350.54 330.56 2349.75 34.52 2011-06-22 21:18:39.000 173 33350.47 330.57 2349.85 34.52 2011-06-22 21:18:40.000 173 33350.47 330.51 2349.72 34.52 2011-06-22 21:18:41.000 173 33350.51 330.54 2349.86 34.52 2011-06-22 21:18:42.000 173 33350.48 330.55 2349.84 34.52 2011-06-22 21:18:43.000 173 33350.54 330.52 2349.85 34.52 2011-06-22 21:18:44.000 173 33350.47 330.56 2349.78 34.52 2011-06-22 21:18:45.000 173 33350.57 330.55 2349.78 34.52 2011-06-22 21:18:46.000 173 33350.59 330.57 2349.71 34.52 2011-06-22 21:18:47.000 173 33350.69 330.52 2349.75 34.52 2011-06-22 21:18:48.000 173 33350.66 330.53 2349.81 34.52 2011-06-22 21:18:49.000 173 33350.56 330.54 2349.78 34.52 2011-06-22 21:18:50.000 173 33350.63 330.56 2349.76 34.52 2011-06-22 21:18:51.000 173 33350.57 330.55 2349.73 34.52 2011-06-22 21:18:52.000 173 33350.64 330.59 2349.86 34.52 2011-06-22 21:18:53.000 173 33350.61 330.56 2349.72 34.52 2011-06-22 21:18:54.000 173 33350.69 330.58 2349.75 34.52 2011-06-22 21:18:55.000 173 33350.76 330.56 2349.78 34.52 2011-06-22 21:18:56.000 173 33350.64 330.61 2349.79 34.52 2011-06-22 21:18:57.000 173 33350.62 330.59 2349.82 34.52 2011-06-22 21:18:58.000 173 33350.66 330.58 2349.83 34.52 2011-06-22 21:18:59.000 173 33350.65 330.58 2349.80 34.52 2011-06-22 21:19:00.000 173 33350.70 330.60 2349.78 34.52 2011-06-22 21:19:01.000 173 33350.66 330.59 2349.78 34.52 2011-06-22 21:19:02.000 173 33350.76 330.61 2349.75 34.52 2011-06-22 21:19:03.000 173 33350.72 330.60 2349.71 34.52 2011-06-22 21:19:04.000 173 33350.73 330.62 2349.79 34.52 2011-06-22 21:19:05.000 173 33350.81 330.60 2349.84 34.52 2011-06-22 21:19:06.000 173 33350.83 330.60 2349.80 34.52 2011-06-22 21:19:07.000 173 33350.79 330.61 2349.77 34.52 2011-06-22 21:19:08.000 173 33350.84 330.62 2349.78 34.52 2011-06-22 21:19:09.000 173 33350.90 330.65 2349.77 34.52 2011-06-22 21:19:10.000 173 33350.90 330.63 2349.72 34.52 2011-06-22 21:19:11.000 173 33350.98 330.64 2349.82 34.52 2011-06-22 21:19:12.000 173 33350.99 330.64 2349.68 34.52 2011-06-22 21:19:13.000 173 33351.01 330.63 2349.71 34.52 2011-06-22 21:19:14.000 173 33350.96 330.67 2349.78 34.52 2011-06-22 21:19:15.000 173 33350.97 330.67 2349.69 34.52 2011-06-22 21:19:16.000 173 33350.96 330.69 2349.74 34.52 2011-06-22 21:19:17.000 173 33351.01 330.65 2349.73 34.52 2011-06-22 21:19:18.000 173 33351.01 330.69 2349.85 34.52 2011-06-22 21:19:19.000 173 33350.99 330.65 2349.65 34.52 2011-06-22 21:19:20.000 173 33351.08 330.69 2349.73 34.52 2011-06-22 21:19:21.000 173 33351.01 330.69 2349.76 34.52 2011-06-22 21:19:22.000 173 33351.06 330.70 2349.81 34.52 2011-06-22 21:19:23.000 173 33351.10 330.67 2349.74 34.52 2011-06-22 21:19:24.000 173 33351.05 330.68 2349.80 34.52 2011-06-22 21:19:25.000 173 33351.19 330.73 2349.81 34.52 2011-06-22 21:19:26.000 173 33351.20 330.71 2349.74 34.52 2011-06-22 21:19:27.000 173 33351.11 330.70 2349.72 34.52 2011-06-22 21:19:28.000 173 33351.17 330.69 2349.76 34.52 2011-06-22 21:19:29.000 173 33351.22 330.74 2349.78 34.52 2011-06-22 21:19:30.000 173 33351.17 330.66 2349.71 34.52 2011-06-22 21:19:31.000 173 33351.37 330.70 2349.74 34.52 2011-06-22 21:19:32.000 173 33351.15 330.70 2349.79 34.52 2011-06-22 21:19:33.000 173 33351.29 330.73 2349.82 34.52 2011-06-22 21:19:34.000 173 33351.37 330.73 2349.74 34.52 2011-06-22 21:19:35.000 173 33351.40 330.66 2349.73 34.52 2011-06-22 21:19:36.000 173 33351.40 330.68 2349.73 34.52 2011-06-22 21:19:37.000 173 33351.48 330.68 2349.82 34.52 2011-06-22 21:19:38.000 173 33351.39 330.69 2349.74 34.52 2011-06-22 21:19:39.000 173 33351.48 330.70 2349.69 34.52 2011-06-22 21:19:40.000 173 33351.42 330.72 2349.65 34.52 2011-06-22 21:19:41.000 173 33351.47 330.70 2349.71 34.52 2011-06-22 21:19:42.000 173 33351.47 330.70 2349.71 34.52 2011-06-22 21:19:43.000 173 33351.65 330.73 2349.71 34.52 2011-06-22 21:19:44.000 173 33351.68 330.74 2349.74 34.52 2011-06-22 21:19:45.000 173 33351.60 330.72 2349.68 34.52 2011-06-22 21:19:46.000 173 33351.68 330.70 2349.65 34.52 2011-06-22 21:19:47.000 173 33351.67 330.74 2349.77 34.52 2011-06-22 21:19:48.000 173 33351.70 330.70 2349.70 34.52 2011-06-22 21:19:49.000 173 33351.81 330.72 2349.76 34.52 2011-06-22 21:19:50.000 173 33351.75 330.75 2349.67 34.52 2011-06-22 21:19:51.000 173 33351.64 330.75 2349.69 34.52 2011-06-22 21:19:52.000 173 33351.83 330.78 2349.73 34.52 2011-06-22 21:19:53.000 173 33351.83 330.76 2349.73 34.52 2011-06-22 21:19:54.000 173 33351.84 330.72 2349.70 34.52 2011-06-22 21:19:55.000 173 33351.91 330.77 2349.64 34.52 2011-06-22 21:19:56.000 173 33351.86 330.76 2349.56 34.52 2011-06-22 21:19:57.000 173 33351.93 330.74 2349.61 34.52 2011-06-22 21:19:58.000 173 33351.86 330.82 2349.65 34.52 2011-06-22 21:19:59.000 173 33351.96 330.80 2349.65 34.52 2011-06-22 21:20:00.000 173 33351.89 330.79 2349.54 34.52 2011-06-22 21:20:01.000 173 33351.99 330.83 2349.61 34.52 2011-06-22 21:20:02.000 173 33352.00 330.78 2349.74 34.52 2011-06-22 21:20:03.000 173 33351.94 330.81 2349.69 34.52 2011-06-22 21:20:04.000 173 33351.98 330.77 2349.60 34.52 2011-06-22 21:20:05.000 173 33351.97 330.82 2349.67 34.52 2011-06-22 21:20:06.000 173 33352.06 330.84 2349.65 34.52 2011-06-22 21:20:07.000 173 33352.04 330.87 2349.67 34.52 2011-06-22 21:20:08.000 173 33352.00 330.85 2349.66 34.52 2011-06-22 21:20:09.000 173 33352.06 330.85 2349.69 34.52 2011-06-22 21:20:10.000 173 33352.05 330.84 2349.61 34.52 2011-06-22 21:20:11.000 173 33352.12 330.88 2349.64 34.53 2011-06-22 21:20:12.000 173 33352.18 330.86 2349.75 34.53 2011-06-22 21:20:13.000 173 33352.07 330.89 2349.72 34.53 2011-06-22 21:20:14.000 173 33352.08 330.88 2349.71 34.53 2011-06-22 21:20:15.000 173 33352.00 330.87 2349.66 34.52 2011-06-22 21:20:16.000 173 33352.07 330.85 2349.62 34.52 2011-06-22 21:20:17.000 173 33352.08 330.90 2349.61 34.52 2011-06-22 21:20:18.000 173 33352.22 330.91 2349.69 34.52 2011-06-22 21:20:19.000 173 33352.18 330.95 2349.69 34.52 2011-06-22 21:20:20.000 173 33352.07 330.94 2349.64 34.52 2011-06-22 21:20:21.000 173 33352.07 330.94 2349.60 34.53 2011-06-22 21:20:22.000 173 33352.11 330.98 2349.69 34.53 2011-06-22 21:20:23.000 173 33352.09 330.96 2349.68 34.52 2011-06-22 21:20:24.000 173 33352.21 330.97 2349.69 34.53 2011-06-22 21:20:25.000 173 33351.99 330.96 2349.65 34.53 2011-06-22 21:20:26.000 173 33352.17 330.99 2349.70 34.53 2011-06-22 21:20:27.000 173 33352.11 330.99 2349.72 34.53 2011-06-22 21:20:28.000 173 33352.10 331.01 2349.67 34.52 2011-06-22 21:20:29.000 173 33352.18 331.03 2349.70 34.52 2011-06-22 21:20:30.000 173 33352.18 331.01 2349.69 34.53 2011-06-22 21:20:31.000 173 33352.14 331.00 2349.64 34.52 2011-06-22 21:20:32.000 173 33352.10 331.03 2349.69 34.53 2011-06-22 21:20:33.000 173 33352.15 331.02 2349.68 34.52 2011-06-22 21:20:34.000 173 33352.13 331.03 2349.65 34.53 2011-06-22 21:20:35.000 173 33352.12 331.05 2349.72 34.53 2011-06-22 21:20:36.000 173 33352.20 331.08 2349.68 34.52 2011-06-22 21:20:37.000 173 33352.11 331.09 2349.66 34.53 2011-06-22 21:20:38.000 173 33352.05 331.06 2349.80 34.53 2011-06-22 21:20:39.000 173 33352.12 331.05 2349.62 34.53 2011-06-22 21:20:40.000 173 33352.11 331.07 2349.70 34.53 2011-06-22 21:20:41.000 173 33352.12 331.08 2349.70 34.53 2011-06-22 21:20:42.000 173 33352.08 331.09 2349.74 34.53 2011-06-22 21:20:43.000 173 33352.06 331.13 2349.74 34.53 2011-06-22 21:20:44.000 173 33352.11 331.14 2349.77 34.53 2011-06-22 21:20:45.000 173 33352.18 331.13 2349.73 34.53 2011-06-22 21:20:46.000 173 33352.13 331.10 2349.72 34.53 2011-06-22 21:20:47.000 173 33352.09 331.19 2349.69 34.53 2011-06-22 21:20:48.000 173 33352.14 331.15 2349.79 34.53 2011-06-22 21:20:49.000 173 33352.12 331.15 2349.77 34.53 2011-06-22 21:20:50.000 173 33351.99 331.14 2349.83 34.53 2011-06-22 21:20:51.000 173 33352.21 331.19 2349.83 34.53 2011-06-22 21:20:52.000 173 33352.06 331.17 2349.80 34.53 2011-06-22 21:20:53.000 173 33352.15 331.17 2349.80 34.53 2011-06-22 21:20:54.000 173 33352.12 331.19 2349.71 34.53 2011-06-22 21:20:55.000 173 33352.14 331.23 2349.78 34.53 2011-06-22 21:20:56.000 173 33352.07 331.26 2349.75 34.53 2011-06-22 21:20:57.000 173 33352.12 331.25 2349.88 34.53 2011-06-22 21:20:58.000 173 33352.06 331.22 2349.93 34.53 2011-06-22 21:20:59.000 173 33352.11 331.27 2349.77 34.53 2011-06-22 21:21:00.000 173 33352.08 331.26 2349.85 34.53 2011-06-22 21:21:01.000 173 33352.11 331.28 2349.78 34.53 2011-06-22 21:21:02.000 173 33352.14 331.26 2349.81 34.53 2011-06-22 21:21:03.000 173 33352.20 331.25 2349.84 34.53 2011-06-22 21:21:04.000 173 33352.10 331.30 2349.77 34.53 2011-06-22 21:21:05.000 173 33352.18 331.30 2349.80 34.53 2011-06-22 21:21:06.000 173 33352.09 331.31 2349.89 34.53 2011-06-22 21:21:07.000 173 33352.02 331.33 2349.80 34.53 2011-06-22 21:21:08.000 173 33352.21 331.30 2349.89 34.53 2011-06-22 21:21:09.000 173 33352.14 331.31 2349.84 34.53 2011-06-22 21:21:10.000 173 33352.13 331.32 2349.89 34.53 2011-06-22 21:21:11.000 173 33352.10 331.32 2349.99 34.53 2011-06-22 21:21:12.000 173 33352.14 331.33 2349.90 34.53 2011-06-22 21:21:13.000 173 33352.07 331.30 2349.89 34.53 2011-06-22 21:21:14.000 173 33352.08 331.30 2349.90 34.53 2011-06-22 21:21:15.000 173 33352.18 331.35 2349.89 34.53 2011-06-22 21:21:16.000 173 33352.25 331.34 2349.87 34.53 2011-06-22 21:21:17.000 173 33352.11 331.36 2349.86 34.53 2011-06-22 21:21:18.000 173 33352.13 331.38 2349.84 34.53 2011-06-22 21:21:19.000 173 33352.15 331.37 2349.91 34.53 2011-06-22 21:21:20.000 173 33352.15 331.36 2349.94 34.53 2011-06-22 21:21:21.000 173 33352.13 331.36 2349.86 34.53 2011-06-22 21:21:22.000 173 33352.25 331.35 2349.87 34.53 2011-06-22 21:21:23.000 173 33352.16 331.39 2349.93 34.53 2011-06-22 21:21:24.000 173 33352.20 331.38 2349.91 34.53 2011-06-22 21:21:25.000 173 33352.20 331.34 2349.91 34.53 2011-06-22 21:21:26.000 173 33352.22 331.36 2349.96 34.53 2011-06-22 21:21:27.000 173 33352.27 331.39 2349.90 34.53 2011-06-22 21:21:28.000 173 33352.15 331.36 2349.91 34.53 2011-06-22 21:21:29.000 173 33352.19 331.34 2349.90 34.53 2011-06-22 21:21:30.000 173 33352.27 331.37 2349.96 34.53 2011-06-22 21:21:31.000 173 33352.18 331.34 2349.94 34.53 2011-06-22 21:21:32.000 173 33352.17 331.36 2349.93 34.53 2011-06-22 21:21:33.000 173 33352.20 331.39 2349.93 34.53 2011-06-22 21:21:34.000 173 33352.24 331.38 2349.91 34.53 2011-06-22 21:21:35.000 173 33352.32 331.38 2349.98 34.53 2011-06-22 21:21:36.000 173 33352.24 331.37 2350.03 34.53 2011-06-22 21:21:37.000 173 33352.30 331.38 2349.93 34.53 2011-06-22 21:21:38.000 173 33352.39 331.38 2349.99 34.53 2011-06-22 21:21:39.000 173 33352.21 331.39 2349.86 34.53 2011-06-22 21:21:40.000 173 33352.28 331.39 2349.93 34.53 2011-06-22 21:21:41.000 173 33352.33 331.41 2349.96 34.53 2011-06-22 21:21:42.000 173 33352.35 331.34 2349.99 34.53 2011-06-22 21:21:43.000 173 33352.40 331.37 2349.93 34.53 2011-06-22 21:21:44.000 173 33352.39 331.35 2349.91 34.53 2011-06-22 21:21:45.000 173 33352.37 331.38 2349.90 34.53 2011-06-22 21:21:46.000 173 33352.41 331.33 2349.99 34.53 2011-06-22 21:21:47.000 173 33352.36 331.40 2349.95 34.53 2011-06-22 21:21:48.000 173 33352.47 331.36 2350.03 34.53 2011-06-22 21:21:49.000 173 33352.44 331.36 2349.87 34.53 2011-06-22 21:21:50.000 173 33352.39 331.42 2349.93 34.53 2011-06-22 21:21:51.000 173 33352.49 331.37 2349.86 34.53 2011-06-22 21:21:52.000 173 33352.46 331.38 2349.84 34.53 2011-06-22 21:21:53.000 173 33352.44 331.39 2349.91 34.53 2011-06-22 21:21:54.000 173 33352.54 331.40 2349.95 34.53 2011-06-22 21:21:55.000 173 33352.51 331.37 2349.97 34.53 2011-06-22 21:21:56.000 173 33352.44 331.39 2349.95 34.53 2011-06-22 21:21:57.000 173 33352.57 331.44 2350.00 34.53 2011-06-22 21:21:58.000 173 33352.44 331.40 2349.94 34.53 2011-06-22 21:21:59.000 173 33352.58 331.41 2349.93 34.53 2011-06-22 21:22:00.000 173 33352.60 331.36 2349.92 34.53 2011-06-22 21:22:01.000 173 33352.54 331.37 2349.79 34.53 2011-06-22 21:22:02.000 173 33352.64 331.39 2349.90 34.53 2011-06-22 21:22:03.000 173 33352.51 331.40 2349.89 34.53 2011-06-22 21:22:04.000 173 33352.60 331.44 2349.87 34.53 2011-06-22 21:22:05.000 173 33352.62 331.41 2349.91 34.53 2011-06-22 21:22:06.000 173 33352.66 331.41 2349.89 34.53 2011-06-22 21:22:07.000 173 33352.65 331.43 2349.96 34.53 2011-06-22 21:22:08.000 173 33352.69 331.39 2349.89 34.53 2011-06-22 21:22:09.000 173 33352.70 331.42 2349.89 34.53 2011-06-22 21:22:10.000 173 33352.64 331.45 2349.91 34.53 2011-06-22 21:22:11.000 173 33352.73 331.44 2349.87 34.53 2011-06-22 21:22:12.000 173 33352.75 331.39 2349.91 34.53 2011-06-22 21:22:13.000 173 33352.71 331.40 2349.81 34.53 2011-06-22 21:22:14.000 173 33352.66 331.41 2349.92 34.53 2011-06-22 21:22:15.000 173 33352.67 331.42 2349.87 34.53 2011-06-22 21:22:16.000 173 33352.72 331.41 2349.82 34.53 2011-06-22 21:22:17.000 173 33352.72 331.44 2349.96 34.53 2011-06-22 21:22:18.000 173 33352.70 331.49 2349.81 34.53 2011-06-22 21:22:19.000 173 33352.62 331.46 2350.02 34.53 2011-06-22 21:22:20.000 173 33352.64 331.46 2349.89 34.53 2011-06-22 21:22:21.000 173 33352.71 331.48 2349.86 34.53 2011-06-22 21:22:22.000 173 33352.74 331.48 2349.87 34.53 2011-06-22 21:22:23.000 173 33352.79 331.49 2349.96 34.53 2011-06-22 21:22:24.000 173 33352.80 331.50 2349.84 34.53 2011-06-22 21:22:25.000 173 33352.76 331.49 2349.92 34.53 2011-06-22 21:22:26.000 173 33352.71 331.53 2349.87 34.53 2011-06-22 21:22:27.000 173 33352.71 331.51 2349.97 34.53 2011-06-22 21:22:28.000 173 33352.73 331.48 2349.93 34.53 2011-06-22 21:22:29.000 173 33352.77 331.50 2349.90 34.53 2011-06-22 21:22:30.000 173 33352.77 331.49 2349.85 34.53 2011-06-22 21:22:31.000 173 33352.81 331.52 2349.87 34.53 2011-06-22 21:22:32.000 173 33352.81 331.53 2349.91 34.53 2011-06-22 21:22:33.000 173 33352.73 331.54 2349.91 34.53 2011-06-22 21:22:34.000 173 33352.74 331.53 2349.88 34.53 2011-06-22 21:22:35.000 173 33352.80 331.53 2349.90 34.53 2011-06-22 21:22:36.000 173 33352.86 331.56 2349.89 34.53 2011-06-22 21:22:37.000 173 33352.93 331.54 2349.99 34.53 2011-06-22 21:22:38.000 173 33352.85 331.52 2349.90 34.53 2011-06-22 21:22:39.000 173 33352.87 331.53 2349.93 34.53 2011-06-22 21:22:40.000 173 33352.80 331.52 2349.96 34.53 2011-06-22 21:22:41.000 173 33352.86 331.55 2349.86 34.53 2011-06-22 21:22:42.000 173 33352.82 331.55 2349.91 34.53 2011-06-22 21:22:43.000 173 33352.85 331.55 2349.87 34.53 2011-06-22 21:22:44.000 173 33352.82 331.54 2349.95 34.53 2011-06-22 21:22:45.000 173 33352.89 331.56 2350.09 34.53 2011-06-22 21:22:46.000 173 33352.89 331.52 2350.03 34.53 2011-06-22 21:22:47.000 173 33352.84 331.58 2349.99 34.53 2011-06-22 21:22:48.000 173 33352.73 331.60 2349.87 34.53 2011-06-22 21:22:49.000 173 33352.87 331.59 2349.90 34.53 2011-06-22 21:22:50.000 173 33352.83 331.60 2349.88 34.53 2011-06-22 21:22:51.000 173 33352.82 331.58 2349.90 34.53 2011-06-22 21:22:52.000 173 33352.83 331.61 2349.85 34.53 2011-06-22 21:22:53.000 173 33352.80 331.61 2349.95 34.53 2011-06-22 21:22:54.000 173 33352.82 331.58 2349.91 34.53 2011-06-22 21:22:55.000 173 33352.90 331.63 2349.88 34.53 2011-06-22 21:22:56.000 173 33352.91 331.63 2349.96 34.53 2011-06-22 21:22:57.000 173 33352.95 331.62 2349.95 34.53 2011-06-22 21:22:58.000 173 33352.92 331.63 2349.96 34.53 2011-06-22 21:22:59.000 173 33352.98 331.67 2349.96 34.53 2011-06-22 21:23:00.000 173 33352.99 331.65 2349.95 34.53 2011-06-22 21:23:01.000 173 33352.90 331.63 2349.96 34.53 2011-06-22 21:23:02.000 173 33352.92 331.66 2350.03 34.53 2011-06-22 21:23:03.000 173 33353.04 331.64 2349.97 34.53 2011-06-22 21:23:04.000 173 33352.96 331.64 2349.99 34.53 2011-06-22 21:23:05.000 173 33353.01 331.59 2350.05 34.53 2011-06-22 21:23:06.000 173 33352.95 331.63 2350.00 34.53 2011-06-22 21:23:07.000 173 33353.04 331.66 2349.98 34.53 2011-06-22 21:23:08.000 173 33352.96 331.67 2350.01 34.53 2011-06-22 21:23:09.000 173 33353.01 331.65 2349.93 34.53 2011-06-22 21:23:10.000 173 33353.04 331.64 2349.96 34.53 2011-06-22 21:23:11.000 173 33352.98 331.68 2349.97 34.53 2011-06-22 21:23:12.000 173 33353.03 331.69 2349.97 34.53 2011-06-22 21:23:13.000 173 33353.03 331.68 2349.95 34.53 2011-06-22 21:23:14.000 173 33353.03 331.68 2349.90 34.53 2011-06-22 21:23:15.000 173 33352.92 331.65 2349.93 34.53 2011-06-22 21:23:16.000 173 33353.03 331.63 2349.95 34.53 2011-06-22 21:23:17.000 173 33353.05 331.66 2350.03 34.53 2011-06-22 21:23:18.000 173 33353.12 331.66 2349.99 34.53 2011-06-22 21:23:19.000 173 33353.12 331.64 2349.98 34.53 2011-06-22 21:23:20.000 173 33353.08 331.67 2349.93 34.53 2011-06-22 21:23:21.000 173 33353.12 331.67 2350.00 34.53 2011-06-22 21:23:22.000 173 33353.02 331.69 2349.93 34.53 2011-06-22 21:23:23.000 173 33353.07 331.66 2349.99 34.53 2011-06-22 21:23:24.000 173 33353.10 331.64 2349.97 34.53 2011-06-22 21:23:25.000 173 33353.01 331.66 2350.03 34.53 2011-06-22 21:23:26.000 173 33353.14 331.65 2349.96 34.53 2011-06-22 21:23:27.000 173 33353.20 331.64 2350.07 34.53 2011-06-22 21:23:28.000 173 33353.06 331.63 2349.95 34.53 2011-06-22 21:23:29.000 173 33353.11 331.67 2349.90 34.53 2011-06-22 21:23:30.000 173 33353.13 331.68 2350.05 34.53 2011-06-22 21:23:31.000 173 33353.13 331.65 2350.02 34.53 2011-06-22 21:23:32.000 173 33353.24 331.63 2350.02 34.53 2011-06-22 21:23:33.000 173 33353.08 331.70 2349.96 34.53 2011-06-22 21:23:34.000 173 33353.08 331.63 2349.99 34.53 2011-06-22 21:23:35.000 173 33353.18 331.68 2350.00 34.53 2011-06-22 21:23:36.000 173 33353.18 331.65 2349.97 34.53 2011-06-22 21:23:37.000 173 33353.18 331.66 2349.98 34.53 2011-06-22 21:23:38.000 173 33353.25 331.67 2349.95 34.53 2011-06-22 21:23:39.000 173 33353.38 331.68 2350.01 34.53 2011-06-22 21:23:40.000 173 33353.25 331.70 2349.99 34.53 2011-06-22 21:23:41.000 173 33353.25 331.66 2349.92 34.53 2011-06-22 21:23:42.000 173 33353.29 331.69 2349.97 34.53 2011-06-22 21:23:43.000 173 33353.29 331.71 2350.02 34.53 2011-06-22 21:23:44.000 173 33353.15 331.68 2349.97 34.53 2011-06-22 21:23:45.000 173 33353.24 331.66 2349.90 34.53 2011-06-22 21:23:46.000 173 33353.21 331.65 2349.97 34.53 2011-06-22 21:23:47.000 173 33353.26 331.68 2349.91 34.53 2011-06-22 21:23:48.000 173 33353.32 331.68 2349.95 34.53 2011-06-22 21:23:49.000 173 33353.28 331.65 2349.97 34.53 2011-06-22 21:23:50.000 173 33353.27 331.69 2350.00 34.53 2011-06-22 21:23:51.000 173 33353.33 331.73 2349.97 34.53 2011-06-22 21:23:52.000 173 33353.30 331.70 2350.00 34.53 2011-06-22 21:23:53.000 173 33353.29 331.68 2349.96 34.53 2011-06-22 21:23:54.000 173 33353.24 331.71 2349.97 34.53 2011-06-22 21:23:55.000 173 33353.32 331.71 2349.91 34.53 2011-06-22 21:23:56.000 173 33353.29 331.75 2350.00 34.53 2011-06-22 21:23:57.000 173 33353.21 331.72 2349.96 34.53 2011-06-22 21:23:58.000 173 33353.29 331.73 2349.99 34.53 2011-06-22 21:23:59.000 173 33353.32 331.71 2349.91 34.53 2011-06-22 21:24:00.000 173 33353.34 331.73 2349.95 34.53 2011-06-22 21:24:01.000 173 33353.34 331.72 2349.91 34.53 2011-06-22 21:24:02.000 173 33353.39 331.73 2349.91 34.53 2011-06-22 21:24:03.000 173 33353.26 331.76 2349.91 34.53 2011-06-22 21:24:04.000 173 33353.35 331.72 2349.88 34.53 2011-06-22 21:24:05.000 173 33353.27 331.72 2349.96 34.53 2011-06-22 21:24:06.000 173 33353.30 331.75 2350.05 34.53 2011-06-22 21:24:07.000 173 33353.30 331.76 2349.96 34.53 2011-06-22 21:24:08.000 173 33353.28 331.72 2349.87 34.53 2011-06-22 21:24:09.000 173 33353.29 331.73 2350.00 34.53 2011-06-22 21:24:10.000 173 33353.23 331.73 2350.00 34.53 2011-06-22 21:24:11.000 173 33353.29 331.76 2349.98 34.53 2011-06-22 21:24:12.000 173 33353.30 331.74 2350.00 34.53 2011-06-22 21:24:13.000 173 33353.27 331.75 2349.98 34.53 2011-06-22 21:24:14.000 173 33353.36 331.72 2350.04 34.53 2011-06-22 21:24:15.000 173 33353.30 331.76 2350.06 34.53 2011-06-22 21:24:16.000 173 33353.26 331.77 2350.04 34.53 2011-06-22 21:24:17.000 173 33353.36 331.78 2350.03 34.53 2011-06-22 21:24:18.000 173 33353.29 331.76 2350.07 34.53 2011-06-22 21:24:19.000 173 33353.38 331.79 2350.12 34.53 2011-06-22 21:24:20.000 173 33353.28 331.80 2350.03 34.53 2011-06-22 21:24:21.000 173 33353.17 331.80 2350.11 34.53 2011-06-22 21:24:22.000 173 33353.33 331.80 2350.08 34.53 2011-06-22 21:24:23.000 173 33353.32 331.80 2350.08 34.53 2011-06-22 21:24:24.000 173 33353.30 331.80 2350.08 34.53 2011-06-22 21:24:25.000 173 33353.36 331.79 2350.06 34.53 2011-06-22 21:24:26.000 173 33353.29 331.80 2350.11 34.53 2011-06-22 21:24:27.000 173 33353.29 331.78 2350.04 34.53 2011-06-22 21:24:28.000 173 33353.22 331.81 2350.05 34.53 2011-06-22 21:24:29.000 173 33353.31 331.81 2350.01 34.53 2011-06-22 21:24:30.000 173 33353.26 331.84 2350.00 34.53 2011-06-22 21:24:31.000 173 33353.28 331.83 2350.10 34.53 2011-06-22 21:24:32.000 173 33353.26 331.84 2350.04 34.53 2011-06-22 21:24:33.000 173 33353.33 331.87 2350.00 34.53 2011-06-22 21:24:34.000 173 33353.29 331.87 2349.98 34.53 2011-06-22 21:24:35.000 173 33353.34 331.89 2349.99 34.53 2011-06-22 21:24:36.000 173 33353.31 331.89 2350.02 34.53 2011-06-22 21:24:37.000 173 33353.35 331.87 2350.02 34.53 2011-06-22 21:24:38.000 173 33353.29 331.87 2350.12 34.53 2011-06-22 21:24:39.000 173 33353.33 331.89 2350.09 34.53 2011-06-22 21:24:40.000 173 33353.26 331.83 2350.06 34.53 2011-06-22 21:24:41.000 173 33353.30 331.93 2350.08 34.53 2011-06-22 21:24:42.000 173 33353.23 331.92 2350.13 34.53 2011-06-22 21:24:43.000 173 33353.27 331.95 2350.05 34.53 2011-06-22 21:24:44.000 173 33353.30 331.93 2350.05 34.53 2011-06-22 21:24:45.000 173 33353.37 331.87 2350.08 34.53 2011-06-22 21:24:46.000 173 33353.33 331.93 2350.08 34.53 2011-06-22 21:24:47.000 173 33353.31 331.94 2350.02 34.53 2011-06-22 21:24:48.000 173 33353.26 331.97 2350.07 34.53 2011-06-22 21:24:49.000 173 33353.39 331.94 2350.12 34.53 2011-06-22 21:24:50.000 173 33353.28 331.97 2350.18 34.53 2011-06-22 21:24:51.000 173 33353.27 332.02 2350.08 34.53 2011-06-22 21:24:52.000 173 33353.25 331.98 2350.03 34.53 2011-06-22 21:24:53.000 173 33353.20 332.00 2350.07 34.53 2011-06-22 21:24:54.000 173 33353.23 332.03 2350.11 34.53 2011-06-22 21:24:55.000 173 33353.15 332.04 2350.13 34.53 2011-06-22 21:24:56.000 173 33353.03 332.01 2350.09 34.53 2011-06-22 21:24:57.000 173 33353.25 332.04 2350.14 34.53 2011-06-22 21:24:58.000 173 33353.19 332.03 2350.14 34.53 2011-06-22 21:24:59.000 173 33353.16 332.01 2350.13 34.53 2011-06-22 21:25:00.000 173 33353.17 332.04 2350.05 34.53 2011-06-22 21:25:01.000 173 33353.20 332.04 2350.15 34.53 2011-06-22 21:25:02.000 173 33353.25 332.06 2350.20 34.53 2011-06-22 21:25:03.000 173 33353.13 332.02 2350.12 34.53 2011-06-22 21:25:04.000 173 33353.19 332.03 2350.16 34.53 2011-06-22 21:25:05.000 173 33353.17 332.04 2350.09 34.53 2011-06-22 21:25:06.000 173 33353.17 332.04 2350.12 34.53 2011-06-22 21:25:07.000 173 33353.21 332.06 2350.08 34.53 2011-06-22 21:25:08.000 173 33353.10 332.05 2350.16 34.53 2011-06-22 21:25:09.000 173 33353.14 332.04 2350.17 34.53 2011-06-22 21:25:10.000 173 33353.15 332.00 2350.13 34.53 2011-06-22 21:25:11.000 173 33353.17 332.05 2350.11 34.53 2011-06-22 21:25:12.000 173 33353.09 332.06 2350.25 34.53 2011-06-22 21:25:13.000 173 33353.14 332.05 2350.05 34.53 2011-06-22 21:25:14.000 173 33353.13 332.06 2350.16 34.53 2011-06-22 21:25:15.000 173 33353.15 332.08 2350.14 34.53 2011-06-22 21:25:16.000 173 33353.14 332.06 2350.20 34.53 2011-06-22 21:25:17.000 173 33353.18 332.05 2350.20 34.53 2011-06-22 21:25:18.000 173 33353.09 332.06 2350.14 34.53 2011-06-22 21:25:19.000 173 33353.09 332.08 2350.15 34.53 2011-06-22 21:25:20.000 173 33353.09 332.13 2350.21 34.53 2011-06-22 21:25:21.000 173 33353.07 332.12 2350.22 34.53 2011-06-22 21:25:22.000 173 33353.05 332.07 2350.23 34.53 2011-06-22 21:25:23.000 173 33352.99 332.08 2350.15 34.53 2011-06-22 21:25:24.000 173 33353.06 332.13 2350.27 34.53 2011-06-22 21:25:25.000 173 33353.11 332.08 2350.18 34.53 2011-06-22 21:25:26.000 173 33353.07 332.09 2350.17 34.53 2011-06-22 21:25:27.000 173 33353.05 332.11 2350.21 34.53 2011-06-22 21:25:28.000 173 33353.04 332.12 2350.14 34.53 2011-06-22 21:25:29.000 173 33353.01 332.08 2350.21 34.53 2011-06-22 21:25:30.000 173 33353.07 332.14 2350.30 34.53 2011-06-22 21:25:31.000 173 33353.03 332.11 2350.24 34.53 2011-06-22 21:25:32.000 173 33352.99 332.08 2350.25 34.53 2011-06-22 21:25:33.000 173 33353.09 332.12 2350.22 34.53 2011-06-22 21:25:34.000 173 33353.04 332.12 2350.23 34.53 2011-06-22 21:25:35.000 173 33353.05 332.16 2350.24 34.53 2011-06-22 21:25:36.000 173 33353.05 332.19 2350.27 34.53 2011-06-22 21:25:37.000 173 33353.05 332.17 2350.25 34.53 2011-06-22 21:25:38.000 173 33353.00 332.18 2350.26 34.53 2011-06-22 21:25:39.000 173 33352.99 332.19 2350.25 34.53 2011-06-22 21:25:40.000 173 33353.01 332.21 2350.24 34.53 2011-06-22 21:25:41.000 173 33353.06 332.19 2350.25 34.53 2011-06-22 21:25:42.000 173 33353.04 332.20 2350.35 34.53 2011-06-22 21:25:43.000 173 33352.95 332.27 2350.25 34.53 2011-06-22 21:25:44.000 173 33352.99 332.27 2350.31 34.53 2011-06-22 21:25:45.000 173 33353.05 332.26 2350.12 34.53 2011-06-22 21:25:46.000 173 33352.95 332.27 2350.11 34.53 2011-06-22 21:25:47.000 173 33352.96 332.27 2350.20 34.53 2011-06-22 21:25:48.000 173 33353.05 332.32 2350.27 34.53 2011-06-22 21:25:49.000 173 33353.10 332.31 2350.20 34.53 2011-06-22 21:25:50.000 173 33352.99 332.34 2350.25 34.53 2011-06-22 21:25:51.000 173 33353.07 332.32 2350.30 34.53 2011-06-22 21:25:52.000 173 33353.01 332.30 2350.30 34.53 2011-06-22 21:25:53.000 173 33352.98 332.36 2350.30 34.53 2011-06-22 21:25:54.000 173 33352.91 332.37 2350.28 34.53 2011-06-22 21:25:55.000 173 33352.85 332.38 2350.29 34.53 2011-06-22 21:25:56.000 173 33352.98 332.36 2350.33 34.53 2011-06-22 21:25:57.000 173 33352.82 332.38 2350.37 34.53 2011-06-22 21:25:58.000 173 33352.85 332.38 2350.33 34.53 2011-06-22 21:25:59.000 173 33352.89 332.39 2350.30 34.53 2011-06-22 21:26:00.000 173 33352.81 332.41 2350.31 34.53 2011-06-22 21:26:01.000 173 33352.79 332.43 2350.33 34.53 2011-06-22 21:26:02.000 173 33352.93 332.46 2350.36 34.53 2011-06-22 21:26:03.000 173 33352.74 332.44 2350.35 34.53 2011-06-22 21:26:04.000 173 33352.79 332.39 2350.36 34.53 2011-06-22 21:26:05.000 173 33352.83 332.45 2350.38 34.53 2011-06-22 21:26:06.000 173 33352.74 332.44 2350.42 34.53 2011-06-22 21:26:07.000 173 33352.72 332.44 2350.38 34.53 2011-06-22 21:26:08.000 173 33352.83 332.45 2350.45 34.53 2011-06-22 21:26:09.000 173 33352.76 332.47 2350.39 34.54 2011-06-22 21:26:10.000 173 33352.74 332.47 2350.39 34.54 2011-06-22 21:26:11.000 173 33352.76 332.46 2350.41 34.54 2011-06-22 21:26:12.000 173 33352.80 332.46 2350.38 34.54 2011-06-22 21:26:13.000 173 33352.68 332.44 2350.40 34.54 2011-06-22 21:26:14.000 173 33352.81 332.44 2350.40 34.54 2011-06-22 21:26:15.000 173 33352.71 332.47 2350.47 34.54 2011-06-22 21:26:16.000 173 33352.64 332.46 2350.44 34.54 2011-06-22 21:26:17.000 173 33352.74 332.50 2350.36 34.54 2011-06-22 21:26:18.000 173 33352.71 332.49 2350.46 34.54 2011-06-22 21:26:19.000 173 33352.75 332.48 2350.40 34.54 2011-06-22 21:26:20.000 173 33352.70 332.51 2350.44 34.54 2011-06-22 21:26:21.000 173 33352.73 332.54 2350.41 34.54 2011-06-22 21:26:22.000 173 33352.65 332.54 2350.45 34.54 2011-06-22 21:26:23.000 173 33352.76 332.49 2350.43 34.54 2011-06-22 21:26:24.000 173 33352.67 332.49 2350.45 34.54 2011-06-22 21:26:25.000 173 33352.61 332.55 2350.39 34.54 2011-06-22 21:26:26.000 173 33352.67 332.58 2350.45 34.54 2011-06-22 21:26:27.000 173 33352.71 332.56 2350.46 34.54 2011-06-22 21:26:28.000 173 33352.65 332.56 2350.42 34.54 2011-06-22 21:26:29.000 173 33352.68 332.59 2350.53 34.54 2011-06-22 21:26:30.000 173 33352.67 332.58 2350.56 34.54 2011-06-22 21:26:31.000 173 33352.68 332.60 2350.43 34.54 2011-06-22 21:26:32.000 173 33352.58 332.62 2350.49 34.54 2011-06-22 21:26:33.000 173 33352.52 332.60 2350.41 34.54 2011-06-22 21:26:34.000 173 33352.69 332.59 2350.47 34.54 2011-06-22 21:26:35.000 173 33352.60 332.64 2350.37 34.54 2011-06-22 21:26:36.000 173 33352.61 332.61 2350.48 34.54 2011-06-22 21:26:37.000 173 33352.73 332.63 2350.50 34.54 2011-06-22 21:26:38.000 173 33352.60 332.61 2350.36 34.54 2011-06-22 21:26:39.000 173 33352.54 332.62 2350.39 34.54 2011-06-22 21:26:40.000 173 33352.58 332.64 2350.41 34.54 2011-06-22 21:26:41.000 173 33352.63 332.65 2350.46 34.54 2011-06-22 21:26:42.000 173 33352.57 332.61 2350.49 34.54 2011-06-22 21:26:43.000 173 33352.62 332.65 2350.43 34.54 2011-06-22 21:26:44.000 173 33352.50 332.64 2350.43 34.54 2011-06-22 21:26:45.000 173 33352.62 332.65 2350.39 34.54 2011-06-22 21:26:46.000 173 33352.54 332.67 2350.36 34.54 2011-06-22 21:26:47.000 173 33352.61 332.71 2350.53 34.54 2011-06-22 21:26:48.000 173 33352.55 332.68 2350.45 34.54 2011-06-22 21:26:49.000 173 33352.60 332.69 2350.42 34.54 2011-06-22 21:26:50.000 173 33352.50 332.65 2350.47 34.54 2011-06-22 21:26:51.000 173 33352.59 332.67 2350.43 34.54 2011-06-22 21:26:52.000 173 33352.59 332.70 2350.41 34.54 2011-06-22 21:26:53.000 173 33352.56 332.70 2350.52 34.54 2011-06-22 21:26:54.000 173 33352.62 332.70 2350.50 34.54 2011-06-22 21:26:55.000 173 33352.51 332.70 2350.46 34.54 2011-06-22 21:26:56.000 173 33352.57 332.70 2350.44 34.54 2011-06-22 21:26:57.000 173 33352.58 332.70 2350.43 34.54 2011-06-22 21:26:58.000 173 33352.52 332.70 2350.47 34.54 2011-06-22 21:26:59.000 173 33352.52 332.75 2350.49 34.54 2011-06-22 21:27:00.000 173 33352.48 332.75 2350.45 34.54 2011-06-22 21:27:01.000 173 33352.52 332.71 2350.49 34.54 2011-06-22 21:27:02.000 173 33352.55 332.77 2350.51 34.54 2011-06-22 21:27:03.000 173 33352.57 332.77 2350.51 34.54 2011-06-22 21:27:04.000 173 33352.55 332.75 2350.52 34.54 2011-06-22 21:27:05.000 173 33352.51 332.76 2350.44 34.54 2011-06-22 21:27:06.000 173 33352.49 332.79 2350.47 34.54 2011-06-22 21:27:07.000 173 33352.47 332.76 2350.51 34.54 2011-06-22 21:27:08.000 173 33352.49 332.77 2350.58 34.54 2011-06-22 21:27:09.000 173 33352.45 332.74 2350.49 34.54 2011-06-22 21:27:10.000 173 33352.49 332.76 2350.52 34.54 2011-06-22 21:27:11.000 173 33352.53 332.77 2350.42 34.54 2011-06-22 21:27:12.000 173 33352.52 332.81 2350.45 34.54 2011-06-22 21:27:13.000 173 33352.48 332.83 2350.43 34.54 2011-06-22 21:27:14.000 173 33352.46 332.82 2350.47 34.54 2011-06-22 21:27:15.000 173 33352.51 332.90 2350.51 34.54 2011-06-22 21:27:16.000 173 33352.50 332.85 2350.49 34.54 2011-06-22 21:27:17.000 173 33352.46 332.87 2350.53 34.54 2011-06-22 21:27:18.000 173 33352.51 332.85 2350.51 34.54 2011-06-22 21:27:19.000 173 33352.43 332.86 2350.52 34.54 2011-06-22 21:27:20.000 173 33352.48 332.82 2350.53 34.54 2011-06-22 21:27:21.000 173 33352.43 332.89 2350.47 34.54 2011-06-22 21:27:22.000 173 33352.45 332.87 2350.47 34.54 2011-06-22 21:27:23.000 173 33352.52 332.87 2350.54 34.54 2011-06-22 21:27:24.000 173 33352.52 332.91 2350.55 34.54 2011-06-22 21:27:25.000 173 33352.55 332.87 2350.44 34.54 2011-06-22 21:27:26.000 173 33352.51 332.88 2350.41 34.54 2011-06-22 21:27:27.000 173 33352.45 332.92 2350.49 34.54 2011-06-22 21:27:28.000 173 33352.54 332.91 2350.49 34.54 2011-06-22 21:27:29.000 173 33352.51 332.92 2350.54 34.54 2011-06-22 21:27:30.000 173 33352.47 332.89 2350.47 34.54 2011-06-22 21:27:31.000 173 33352.51 332.89 2350.57 34.54 2011-06-22 21:27:32.000 173 33352.54 332.92 2350.51 34.54 2011-06-22 21:27:33.000 173 33352.60 332.94 2350.50 34.54 2011-06-22 21:27:34.000 173 33352.51 332.94 2350.49 34.54 2011-06-22 21:27:35.000 173 33352.50 332.93 2350.46 34.54 2011-06-22 21:27:36.000 173 33352.47 332.95 2350.52 34.54 2011-06-22 21:27:37.000 173 33352.46 332.93 2350.56 34.54 2011-06-22 21:27:38.000 173 33352.53 332.97 2350.53 34.54 2011-06-22 21:27:39.000 173 33352.46 332.93 2350.48 34.54 2011-06-22 21:27:40.000 173 33352.45 332.95 2350.54 34.54 2011-06-22 21:27:41.000 173 33352.45 332.93 2350.55 34.54 2011-06-22 21:27:42.000 173 33352.35 333.00 2350.51 34.54 2011-06-22 21:27:43.000 173 33352.41 332.96 2350.49 34.54 2011-06-22 21:27:44.000 173 33352.48 333.00 2350.55 34.54 2011-06-22 21:27:45.000 173 33352.43 333.02 2350.43 34.54 2011-06-22 21:27:46.000 173 33352.36 332.97 2350.44 34.54 2011-06-22 21:27:47.000 173 33352.36 332.95 2350.50 34.54 2011-06-22 21:27:48.000 173 33352.47 332.96 2350.47 34.54 2011-06-22 21:27:49.000 173 33352.35 333.00 2350.48 34.54 2011-06-22 21:27:50.000 173 33352.49 332.98 2350.50 34.54 2011-06-22 21:27:51.000 173 33352.43 333.04 2350.45 34.54 2011-06-22 21:27:52.000 173 33352.48 333.03 2350.49 34.54 2011-06-22 21:27:53.000 173 33352.55 333.03 2350.47 34.54 2011-06-22 21:27:54.000 173 33352.43 333.01 2350.49 34.54 2011-06-22 21:27:55.000 173 33352.47 333.05 2350.48 34.54 2011-06-22 21:27:56.000 173 33352.43 333.01 2350.49 34.54 2011-06-22 21:27:57.000 173 33352.48 333.07 2350.55 34.54 2011-06-22 21:27:58.000 173 33352.40 333.07 2350.58 34.54 2011-06-22 21:27:59.000 173 33352.48 333.03 2350.49 34.54 2011-06-22 21:28:00.000 173 33352.54 333.00 2350.58 34.54 2011-06-22 21:28:01.000 173 33352.50 333.00 2350.47 34.54 2011-06-22 21:28:02.000 173 33352.46 333.03 2350.57 34.54 2011-06-22 21:28:03.000 173 33352.51 333.00 2350.53 34.54 2011-06-22 21:28:04.000 173 33352.42 333.04 2350.49 34.54 2011-06-22 21:28:05.000 173 33352.47 333.10 2350.50 34.54 2011-06-22 21:28:06.000 173 33352.48 333.05 2350.58 34.54 2011-06-22 21:28:07.000 173 33352.46 333.11 2350.51 34.54 2011-06-22 21:28:08.000 173 33352.45 333.07 2350.53 34.54 2011-06-22 21:28:09.000 173 33352.54 333.07 2350.51 34.54 2011-06-22 21:28:10.000 173 33352.54 333.05 2350.45 34.54 2011-06-22 21:28:11.000 173 33352.40 333.10 2350.61 34.54 2011-06-22 21:28:12.000 173 33352.54 333.11 2350.48 34.54 2011-06-22 21:28:13.000 173 33352.38 333.07 2350.56 34.54 2011-06-22 21:28:14.000 173 33352.46 333.10 2350.56 34.54 2011-06-22 21:28:15.000 173 33352.46 333.08 2350.54 34.54 2011-06-22 21:28:16.000 173 33352.48 333.12 2350.53 34.54 2011-06-22 21:28:17.000 173 33352.55 333.12 2350.50 34.54 2011-06-22 21:28:18.000 173 33352.44 333.12 2350.51 34.54 2011-06-22 21:28:19.000 173 33352.49 333.10 2350.53 34.54 2011-06-22 21:28:20.000 173 33352.53 333.13 2350.52 34.54 2011-06-22 21:28:21.000 173 33352.58 333.16 2350.47 34.54 2011-06-22 21:28:22.000 173 33352.43 333.14 2350.46 34.54 2011-06-22 21:28:23.000 173 33352.51 333.15 2350.46 34.54 2011-06-22 21:28:24.000 173 33352.57 333.15 2350.54 34.54 2011-06-22 21:28:25.000 173 33352.51 333.15 2350.44 34.54 2011-06-22 21:28:26.000 173 33352.62 333.16 2350.47 34.54 2011-06-22 21:28:27.000 173 33352.50 333.19 2350.52 34.54 2011-06-22 21:28:28.000 173 33352.58 333.21 2350.51 34.54 2011-06-22 21:28:29.000 173 33352.59 333.20 2350.60 34.54 2011-06-22 21:28:30.000 173 33352.61 333.15 2350.49 34.54 2011-06-22 21:28:31.000 173 33352.61 333.14 2350.53 34.54 2011-06-22 21:28:32.000 173 33352.50 333.17 2350.47 34.54 2011-06-22 21:28:33.000 173 33352.67 333.14 2350.58 34.54 2011-06-22 21:28:34.000 173 33352.55 333.16 2350.58 34.54 2011-06-22 21:28:35.000 173 33352.54 333.19 2350.46 34.54 2011-06-22 21:28:36.000 173 33352.56 333.13 2350.51 34.54 2011-06-22 21:28:37.000 173 33352.57 333.18 2350.51 34.54 2011-06-22 21:28:38.000 173 33352.55 333.17 2350.44 34.54 2011-06-22 21:28:39.000 173 33352.63 333.19 2350.53 34.54 2011-06-22 21:28:40.000 173 33352.60 333.17 2350.48 34.54 2011-06-22 21:28:41.000 173 33352.53 333.21 2350.57 34.54 2011-06-22 21:28:42.000 173 33352.57 333.17 2350.53 34.54 2011-06-22 21:28:43.000 173 33352.58 333.22 2350.53 34.54 2011-06-22 21:28:44.000 173 33352.45 333.20 2350.55 34.54 2011-06-22 21:28:45.000 173 33352.60 333.22 2350.61 34.54 2011-06-22 21:28:46.000 173 33352.56 333.19 2350.55 34.54 2011-06-22 21:28:47.000 173 33352.56 333.21 2350.44 34.54 2011-06-22 21:28:48.000 173 33352.56 333.19 2350.52 34.54 2011-06-22 21:28:49.000 173 33352.50 333.21 2350.51 34.54 2011-06-22 21:28:50.000 173 33352.55 333.20 2350.46 34.54 2011-06-22 21:28:51.000 173 33352.62 333.24 2350.47 34.54 2011-06-22 21:28:52.000 173 33352.54 333.21 2350.48 34.54 2011-06-22 21:28:53.000 173 33352.56 333.22 2350.51 34.54 2011-06-22 21:28:54.000 173 33352.56 333.19 2350.51 34.54 2011-06-22 21:28:55.000 173 33352.53 333.22 2350.48 34.54 2011-06-22 21:28:56.000 173 33352.51 333.26 2350.45 34.54 2011-06-22 21:28:57.000 173 33352.62 333.24 2350.45 34.54 2011-06-22 21:28:58.000 173 33352.52 333.23 2350.44 34.54 2011-06-22 21:28:59.000 173 33352.43 333.25 2350.44 34.54 2011-06-22 21:29:00.000 173 33352.57 333.29 2350.48 34.54 2011-06-22 21:29:01.000 173 33352.59 333.28 2350.50 34.54 2011-06-22 21:29:02.000 173 33352.57 333.29 2350.44 34.54 2011-06-22 21:29:03.000 173 33352.54 333.29 2350.49 34.54 2011-06-22 21:29:04.000 173 33352.50 333.28 2350.47 34.54 2011-06-22 21:29:05.000 173 33352.58 333.33 2350.45 34.54 2011-06-22 21:29:06.000 173 33352.58 333.31 2350.51 34.54 2011-06-22 21:29:07.000 173 33352.50 333.35 2350.42 34.54 2011-06-22 21:29:08.000 173 33352.58 333.35 2350.46 34.54 2011-06-22 21:29:09.000 173 33352.51 333.37 2350.43 34.54 2011-06-22 21:29:10.000 173 33352.51 333.40 2350.53 34.54 2011-06-22 21:29:11.000 173 33352.53 333.32 2350.48 34.54 2011-06-22 21:29:12.000 173 33352.46 333.38 2350.49 34.54 2011-06-22 21:29:13.000 173 33352.51 333.40 2350.52 34.54 2011-06-22 21:29:14.000 173 33352.52 333.40 2350.35 34.54 2011-06-22 21:29:15.000 173 33352.51 333.38 2350.48 34.54 2011-06-22 21:29:16.000 173 33352.51 333.38 2350.51 34.54 2011-06-22 21:29:17.000 173 33352.48 333.38 2350.48 34.54 2011-06-22 21:29:18.000 173 33352.42 333.43 2350.49 34.54 2011-06-22 21:29:19.000 173 33352.43 333.40 2350.46 34.54 2011-06-22 21:29:20.000 173 33352.46 333.46 2350.45 34.54 2011-06-22 21:29:21.000 173 33352.42 333.44 2350.48 34.54 2011-06-22 21:29:22.000 173 33352.36 333.46 2350.51 34.54 2011-06-22 21:29:23.000 173 33352.40 333.49 2350.49 34.54 2011-06-22 21:29:24.000 173 33352.44 333.46 2350.46 34.54 2011-06-22 21:29:25.000 173 33352.37 333.46 2350.48 34.54 2011-06-22 21:29:26.000 173 33352.34 333.49 2350.49 34.54 2011-06-22 21:29:27.000 173 33352.39 333.52 2350.49 34.54 2011-06-22 21:29:28.000 173 33352.35 333.49 2350.48 34.54 2011-06-22 21:29:29.000 173 33352.36 333.57 2350.55 34.54 2011-06-22 21:29:30.000 173 33352.36 333.61 2350.44 34.54 2011-06-22 21:29:31.000 173 33352.35 333.59 2350.52 34.54 2011-06-22 21:29:32.000 173 33352.33 333.58 2350.52 34.54 2011-06-22 21:29:33.000 173 33352.27 333.57 2350.44 34.54 2011-06-22 21:29:34.000 173 33352.30 333.56 2350.53 34.54 2011-06-22 21:29:35.000 173 33352.26 333.57 2350.56 34.54 2011-06-22 21:29:36.000 173 33352.39 333.58 2350.56 34.54 2011-06-22 21:29:37.000 173 33352.36 333.60 2350.53 34.54 2011-06-22 21:29:38.000 173 33352.24 333.61 2350.56 34.54 2011-06-22 21:29:39.000 173 33352.14 333.61 2350.56 34.54 2011-06-22 21:29:40.000 173 33352.20 333.63 2350.55 34.54 2011-06-22 21:29:41.000 173 33352.22 333.65 2350.56 34.54 2011-06-22 21:29:42.000 173 33352.14 333.59 2350.46 34.54 2011-06-22 21:29:43.000 173 33352.17 333.62 2350.57 34.54 2011-06-22 21:29:44.000 173 33352.17 333.63 2350.60 34.54 2011-06-22 21:29:45.000 173 33352.12 333.66 2350.53 34.54 2011-06-22 21:29:46.000 173 33352.05 333.68 2350.56 34.54 2011-06-22 21:29:47.000 173 33352.13 333.65 2350.54 34.54 2011-06-22 21:29:48.000 173 33352.15 333.69 2350.61 34.54 2011-06-22 21:29:49.000 173 33352.18 333.74 2350.51 34.54 2011-06-22 21:29:50.000 173 33352.11 333.63 2350.56 34.54 2011-06-22 21:29:51.000 173 33352.12 333.75 2350.56 34.54 2011-06-22 21:29:52.000 173 33352.12 333.75 2350.56 34.54 2011-06-22 21:29:53.000 173 33352.01 333.74 2350.49 34.54 2011-06-22 21:29:54.000 173 33352.08 333.74 2350.68 34.54 2011-06-22 21:29:55.000 173 33351.99 333.74 2350.53 34.54 2011-06-22 21:29:56.000 173 33351.89 333.76 2350.62 34.54 2011-06-22 21:29:57.000 173 33352.08 333.75 2350.65 34.54 2011-06-22 21:29:58.000 173 33352.00 333.73 2350.64 34.54 2011-06-22 21:29:59.000 173 33351.96 333.71 2350.61 34.54 2011-06-22 21:30:00.000 173 33351.96 333.74 2350.57 34.54 2011-06-22 21:30:01.000 173 33351.97 333.71 2350.65 34.54 2011-06-22 21:30:02.000 173 33351.90 333.76 2350.65 34.54 2011-06-22 21:30:03.000 173 33351.83 333.78 2350.62 34.54 2011-06-22 21:30:04.000 173 33351.88 333.77 2350.62 34.54 2011-06-22 21:30:05.000 173 33351.93 333.79 2350.68 34.54 2011-06-22 21:30:06.000 173 33351.80 333.82 2350.68 34.54 2011-06-22 21:30:07.000 173 33351.90 333.77 2350.62 34.54 2011-06-22 21:30:08.000 173 33351.79 333.83 2350.68 34.54 2011-06-22 21:30:09.000 173 33351.78 333.78 2350.66 34.54 2011-06-22 21:30:10.000 173 33351.80 333.83 2350.73 34.54 2011-06-22 21:30:11.000 173 33351.88 333.82 2350.62 34.54 2011-06-22 21:30:12.000 173 33351.89 333.82 2350.77 34.54 2011-06-22 21:30:13.000 173 33351.95 333.81 2350.75 34.54 2011-06-22 21:30:14.000 173 33351.84 333.82 2350.65 34.54 2011-06-22 21:30:15.000 173 33351.78 333.84 2350.70 34.54 2011-06-22 21:30:16.000 173 33351.77 333.83 2350.67 34.54 2011-06-22 21:30:17.000 173 33351.80 333.84 2350.67 34.54 2011-06-22 21:30:18.000 173 33351.74 333.84 2350.75 34.54 2011-06-22 21:30:19.000 173 33351.72 333.87 2350.71 34.54 2011-06-22 21:30:20.000 173 33351.83 333.86 2350.75 34.54 2011-06-22 21:30:21.000 173 33351.87 333.89 2350.70 34.54 2011-06-22 21:30:22.000 173 33351.71 333.88 2350.73 34.54 2011-06-22 21:30:23.000 173 33351.69 333.88 2350.69 34.54 2011-06-22 21:30:24.000 173 33351.76 333.84 2350.72 34.54 2011-06-22 21:30:25.000 173 33351.75 333.88 2350.67 34.54 2011-06-22 21:30:26.000 173 33351.72 333.92 2350.80 34.54 2011-06-22 21:30:27.000 173 33351.71 333.84 2350.65 34.54 2011-06-22 21:30:28.000 173 33351.72 333.86 2350.68 34.54 2011-06-22 21:30:29.000 173 33351.65 333.89 2350.64 34.54 2011-06-22 21:30:30.000 173 33351.70 333.87 2350.65 34.54 2011-06-22 21:30:31.000 173 33351.68 333.91 2350.64 34.54 2011-06-22 21:30:32.000 173 33351.67 333.92 2350.69 34.54 2011-06-22 21:30:33.000 173 33351.73 333.88 2350.81 34.54 2011-06-22 21:30:34.000 173 33351.64 333.83 2350.74 34.54 2011-06-22 21:30:35.000 173 33351.67 333.87 2350.78 34.54 2011-06-22 21:30:36.000 173 33351.65 333.88 2350.71 34.54 2011-06-22 21:30:37.000 173 33351.59 333.86 2350.75 34.54 2011-06-22 21:30:38.000 173 33351.64 333.88 2350.70 34.54 2011-06-22 21:30:39.000 173 33351.65 333.91 2350.72 34.54 2011-06-22 21:30:40.000 173 33351.63 333.88 2350.77 34.54 2011-06-22 21:30:41.000 173 33351.65 333.89 2350.72 34.54 2011-06-22 21:30:42.000 173 33351.69 333.98 2350.67 34.54 2011-06-22 21:30:43.000 173 33351.71 333.92 2350.69 34.54 2011-06-22 21:30:44.000 173 33351.53 333.90 2350.70 34.54 2011-06-22 21:30:45.000 173 33351.63 333.95 2350.70 34.54 2011-06-22 21:30:46.000 173 33351.67 333.95 2350.70 34.54 2011-06-22 21:30:47.000 173 33351.56 333.92 2350.72 34.54 2011-06-22 21:30:48.000 173 33351.50 333.94 2350.76 34.54 2011-06-22 21:30:49.000 173 33351.39 333.92 2350.58 34.54 2011-06-22 21:30:50.000 173 33351.61 333.91 2350.65 34.54 2011-06-22 21:30:51.000 173 33351.49 333.97 2350.68 34.54 2011-06-22 21:30:52.000 173 33351.54 333.95 2350.64 34.54 2011-06-22 21:30:53.000 173 33351.53 333.92 2350.70 34.54 2011-06-22 21:30:54.000 173 33351.52 333.94 2350.72 34.54 2011-06-22 21:30:55.000 173 33351.53 333.96 2350.72 34.54 2011-06-22 21:30:56.000 173 33351.52 333.92 2350.71 34.54 2011-06-22 21:30:57.000 173 33351.55 333.95 2350.70 34.54 2011-06-22 21:30:58.000 173 33351.40 333.94 2350.71 34.54 2011-06-22 21:30:59.000 173 33351.44 333.92 2350.69 34.54 2011-06-22 21:31:00.000 173 33351.43 333.96 2350.75 34.54 2011-06-22 21:31:01.000 173 33351.42 333.98 2350.73 34.54 2011-06-22 21:31:02.000 173 33351.45 333.97 2350.71 34.54 2011-06-22 21:31:03.000 173 33351.48 333.99 2350.71 34.54 2011-06-22 21:31:04.000 173 33351.43 333.99 2350.73 34.54 2011-06-22 21:31:05.000 173 33351.44 333.94 2350.68 34.54 2011-06-22 21:31:06.000 173 33351.46 333.98 2350.66 34.54 2011-06-22 21:31:07.000 173 33351.40 333.98 2350.73 34.54 2011-06-22 21:31:08.000 173 33351.46 334.00 2350.64 34.54 2011-06-22 21:31:09.000 173 33351.49 333.99 2350.70 34.54 2011-06-22 21:31:10.000 173 33351.41 333.98 2350.71 34.54 2011-06-22 21:31:11.000 173 33351.37 333.99 2350.67 34.54 2011-06-22 21:31:12.000 173 33351.44 334.00 2350.71 34.54 2011-06-22 21:31:13.000 173 33351.43 333.98 2350.65 34.54 2011-06-22 21:31:14.000 173 33351.32 333.96 2350.67 34.54 2011-06-22 21:31:15.000 173 33351.37 333.94 2350.71 34.54 2011-06-22 21:31:16.000 173 33351.37 333.96 2350.68 34.54 2011-06-22 21:31:17.000 173 33351.34 334.01 2350.79 34.54 2011-06-22 21:31:18.000 173 33351.39 334.01 2350.65 34.54 2011-06-22 21:31:19.000 173 33351.32 334.02 2350.72 34.54 2011-06-22 21:31:20.000 173 33351.31 333.99 2350.74 34.54 2011-06-22 21:31:21.000 173 33351.29 334.00 2350.71 34.54 2011-06-22 21:31:22.000 173 33351.29 334.00 2350.73 34.54 2011-06-22 21:31:23.000 173 33351.40 333.98 2350.68 34.54 2011-06-22 21:31:24.000 173 33351.37 334.01 2350.72 34.54 2011-06-22 21:31:25.000 173 33351.37 334.01 2350.72 34.54 2011-06-22 21:31:26.000 173 33351.27 334.01 2350.72 34.54 2011-06-22 21:31:27.000 173 33351.40 334.01 2350.62 34.54 2011-06-22 21:31:28.000 173 33351.38 333.98 2350.64 34.54 2011-06-22 21:31:29.000 173 33351.37 333.93 2350.71 34.54 2011-06-22 21:31:30.000 173 33351.47 334.03 2350.61 34.54 2011-06-22 21:31:31.000 173 33351.42 334.01 2350.74 34.54 2011-06-22 21:31:32.000 173 33351.32 334.04 2350.67 34.54 2011-06-22 21:31:33.000 173 33351.41 334.01 2350.69 34.54 2011-06-22 21:31:34.000 173 33351.26 334.01 2350.69 34.54 2011-06-22 21:31:35.000 173 33351.40 334.02 2350.68 34.54 2011-06-22 21:31:36.000 173 33351.32 334.03 2350.61 34.54 2011-06-22 21:31:37.000 173 33351.27 334.02 2350.62 34.55 2011-06-22 21:31:38.000 173 33351.37 334.02 2350.67 34.55 2011-06-22 21:31:39.000 173 33351.37 334.01 2350.70 34.54 2011-06-22 21:31:40.000 173 33351.34 334.02 2350.62 34.54 2011-06-22 21:31:41.000 173 33351.44 334.07 2350.65 34.54 2011-06-22 21:31:42.000 173 33351.37 334.08 2350.54 34.55 2011-06-22 21:31:43.000 173 33351.22 334.08 2350.65 34.55 2011-06-22 21:31:44.000 173 33351.38 334.08 2350.66 34.54 2011-06-22 21:31:45.000 173 33351.31 334.09 2350.59 34.54 2011-06-22 21:31:46.000 173 33351.34 334.08 2350.62 34.55 2011-06-22 21:31:47.000 173 33351.27 334.12 2350.63 34.55 2011-06-22 21:31:48.000 173 33351.33 334.10 2350.59 34.55 2011-06-22 21:31:49.000 173 33351.30 334.09 2350.68 34.55 2011-06-22 21:31:50.000 173 33351.15 334.05 2350.64 34.54 2011-06-22 21:31:51.000 173 33351.26 334.12 2350.61 34.55 2011-06-22 21:31:52.000 173 33351.23 334.09 2350.62 34.55 2011-06-22 21:31:53.000 173 33351.22 334.12 2350.70 34.54 2011-06-22 21:31:54.000 173 33351.19 334.13 2350.69 34.55 2011-06-22 21:31:55.000 173 33351.17 334.12 2350.58 34.55 2011-06-22 21:31:56.000 173 33351.27 334.12 2350.70 34.54 2011-06-22 21:31:57.000 173 33351.31 334.14 2350.70 34.55 2011-06-22 21:31:58.000 173 33351.23 334.14 2350.69 34.55 2011-06-22 21:31:59.000 173 33351.12 334.12 2350.67 34.55 2011-06-22 21:32:00.000 173 33351.17 334.13 2350.65 34.55 2011-06-22 21:32:01.000 173 33351.17 334.09 2350.52 34.54 2011-06-22 21:32:02.000 173 33351.21 334.09 2350.62 34.54 2011-06-22 21:32:03.000 173 33351.22 334.14 2350.60 34.55 2011-06-22 21:32:04.000 173 33351.21 334.15 2350.58 34.55 2011-06-22 21:32:05.000 173 33351.13 334.10 2350.60 34.54 2011-06-22 21:32:06.000 173 33351.11 334.16 2350.61 34.55 2011-06-22 21:32:07.000 173 33351.19 334.14 2350.64 34.54 2011-06-22 21:32:08.000 173 33351.14 334.16 2350.64 34.55 2011-06-22 21:32:09.000 173 33350.98 334.17 2350.64 34.55 2011-06-22 21:32:10.000 173 33351.12 334.18 2350.58 34.55 2011-06-22 21:32:11.000 173 33351.09 334.15 2350.61 34.55 2011-06-22 21:32:12.000 173 33351.11 334.18 2350.62 34.55 2011-06-22 21:32:13.000 173 33351.07 334.13 2350.62 34.55 2011-06-22 21:32:14.000 173 33351.14 334.17 2350.62 34.55 2011-06-22 21:32:15.000 173 33351.05 334.15 2350.57 34.55 2011-06-22 21:32:16.000 173 33351.08 334.18 2350.56 34.55 2011-06-22 21:32:17.000 173 33351.13 334.16 2350.50 34.55 2011-06-22 21:32:18.000 173 33351.04 334.19 2350.48 34.55 2011-06-22 21:32:19.000 173 33351.02 334.19 2350.60 34.55 2011-06-22 21:32:20.000 173 33351.09 334.20 2350.65 34.55 2011-06-22 21:32:21.000 173 33351.06 334.14 2350.68 34.55 2011-06-22 21:32:22.000 173 33351.05 334.18 2350.64 34.55 2011-06-22 21:32:23.000 173 33351.03 334.17 2350.61 34.55 2011-06-22 21:32:24.000 173 33351.07 334.21 2350.59 34.55 2011-06-22 21:32:25.000 173 33351.00 334.17 2350.61 34.55 2011-06-22 21:32:26.000 173 33351.04 334.18 2350.58 34.55 2011-06-22 21:32:27.000 173 33351.08 334.19 2350.55 34.55 2011-06-22 21:32:28.000 173 33351.00 334.19 2350.47 34.55 2011-06-22 21:32:29.000 173 33351.13 334.20 2350.56 34.55 2011-06-22 21:32:30.000 173 33351.12 334.20 2350.59 34.55 2011-06-22 21:32:31.000 173 33351.15 334.18 2350.50 34.55 2011-06-22 21:32:32.000 173 33351.09 334.21 2350.59 34.55 2011-06-22 21:32:33.000 173 33351.02 334.23 2350.54 34.55 2011-06-22 21:32:34.000 173 33351.02 334.24 2350.58 34.55 2011-06-22 21:32:35.000 173 33351.07 334.22 2350.68 34.55 2011-06-22 21:32:36.000 173 33351.00 334.23 2350.51 34.55 2011-06-22 21:32:37.000 173 33350.92 334.19 2350.61 34.55 2011-06-22 21:32:38.000 173 33350.96 334.28 2350.57 34.55 2011-06-22 21:32:39.000 173 33350.97 334.27 2350.53 34.55 2011-06-22 21:32:40.000 173 33351.04 334.27 2350.52 34.55 2011-06-22 21:32:41.000 173 33350.96 334.25 2350.65 34.55 2011-06-22 21:32:42.000 173 33350.95 334.22 2350.58 34.55 2011-06-22 21:32:43.000 173 33350.96 334.25 2350.54 34.55 2011-06-22 21:32:44.000 173 33350.99 334.22 2350.56 34.55 2011-06-22 21:32:45.000 173 33350.96 334.24 2350.52 34.55 2011-06-22 21:32:46.000 173 33350.96 334.25 2350.56 34.55 2011-06-22 21:32:47.000 173 33350.89 334.28 2350.61 34.55 2011-06-22 21:32:48.000 173 33350.94 334.27 2350.56 34.55 2011-06-22 21:32:49.000 173 33350.91 334.26 2350.53 34.55 2011-06-22 21:32:50.000 173 33351.03 334.24 2350.58 34.55 2011-06-22 21:32:51.000 173 33350.90 334.29 2350.57 34.55 2011-06-22 21:32:52.000 173 33350.82 334.29 2350.57 34.55 2011-06-22 21:32:53.000 173 33350.82 334.27 2350.59 34.55 2011-06-22 21:32:54.000 173 33350.91 334.28 2350.64 34.55 2011-06-22 21:32:55.000 173 33350.88 334.27 2350.49 34.55 2011-06-22 21:32:56.000 173 33350.79 334.28 2350.66 34.55 2011-06-22 21:32:57.000 173 33350.93 334.27 2350.59 34.55 2011-06-22 21:32:58.000 173 33350.90 334.27 2350.56 34.55 2011-06-22 21:32:59.000 173 33350.83 334.25 2350.62 34.55 2011-06-22 21:33:00.000 173 33350.94 334.26 2350.50 34.55 2011-06-22 21:33:01.000 173 33351.03 334.30 2350.59 34.55 2011-06-22 21:33:02.000 173 33350.92 334.27 2350.58 34.55 2011-06-22 21:33:03.000 173 33350.82 334.26 2350.55 34.55 2011-06-22 21:33:04.000 173 33350.83 334.25 2350.49 34.55 2011-06-22 21:33:05.000 173 33350.90 334.32 2350.53 34.55 2011-06-22 21:33:06.000 173 33350.84 334.29 2350.58 34.55 2011-06-22 21:33:07.000 173 33350.86 334.30 2350.64 34.55 2011-06-22 21:33:08.000 173 33350.88 334.28 2350.54 34.55 2011-06-22 21:33:09.000 173 33350.90 334.27 2350.60 34.55 2011-06-22 21:33:10.000 173 33350.87 334.29 2350.56 34.55 2011-06-22 21:33:11.000 173 33350.87 334.35 2350.64 34.55 2011-06-22 21:33:12.000 173 33350.93 334.29 2350.49 34.55 2011-06-22 21:33:13.000 173 33350.79 334.27 2350.61 34.55 2011-06-22 21:33:14.000 173 33350.88 334.26 2350.53 34.55 2011-06-22 21:33:15.000 173 33350.93 334.31 2350.53 34.55 2011-06-22 21:33:16.000 173 33350.79 334.29 2350.54 34.55 2011-06-22 21:33:17.000 173 33350.82 334.30 2350.60 34.55 2011-06-22 21:33:18.000 173 33350.84 334.34 2350.55 34.55 2011-06-22 21:33:19.000 173 33350.84 334.29 2350.47 34.55 2011-06-22 21:33:20.000 173 33350.97 334.30 2350.46 34.55 2011-06-22 21:33:21.000 173 33350.87 334.33 2350.61 34.55 2011-06-22 21:33:22.000 173 33350.91 334.33 2350.53 34.55 2011-06-22 21:33:23.000 173 33350.86 334.30 2350.60 34.55 2011-06-22 21:33:24.000 173 33350.91 334.35 2350.48 34.55 2011-06-22 21:33:25.000 173 33350.90 334.33 2350.52 34.55 2011-06-22 21:33:26.000 173 33350.87 334.33 2350.47 34.55 2011-06-22 21:33:27.000 173 33350.83 334.33 2350.52 34.55 2011-06-22 21:33:28.000 173 33350.81 334.33 2350.53 34.55 2011-06-22 21:33:29.000 173 33350.75 334.35 2350.46 34.55 2011-06-22 21:33:30.000 173 33350.87 334.37 2350.49 34.55 2011-06-22 21:33:31.000 173 33350.86 334.30 2350.51 34.55 2011-06-22 21:33:32.000 173 33350.87 334.34 2350.53 34.55 2011-06-22 21:33:33.000 173 33350.91 334.37 2350.53 34.55 2011-06-22 21:33:34.000 173 33350.89 334.33 2350.46 34.55 2011-06-22 21:33:35.000 173 33350.92 334.39 2350.42 34.55 2011-06-22 21:33:36.000 173 33350.90 334.35 2350.53 34.55 2011-06-22 21:33:37.000 173 33350.95 334.34 2350.54 34.55 2011-06-22 21:33:38.000 173 33350.88 334.36 2350.51 34.55 2011-06-22 21:33:39.000 173 33350.88 334.33 2350.48 34.55 2011-06-22 21:33:40.000 173 33350.86 334.33 2350.50 34.55 2011-06-22 21:33:41.000 173 33350.84 334.35 2350.47 34.55 2011-06-22 21:33:42.000 173 33350.87 334.39 2350.50 34.55 2011-06-22 21:33:43.000 173 33350.90 334.37 2350.47 34.55 2011-06-22 21:33:44.000 173 33350.83 334.40 2350.46 34.55 2011-06-22 21:33:45.000 173 33350.81 334.39 2350.53 34.55 2011-06-22 21:33:46.000 173 33350.86 334.39 2350.51 34.55 2011-06-22 21:33:47.000 173 33350.87 334.42 2350.52 34.55 2011-06-22 21:33:48.000 173 33350.82 334.42 2350.49 34.55 2011-06-22 21:33:49.000 173 33350.92 334.39 2350.51 34.55 2011-06-22 21:33:50.000 173 33350.87 334.41 2350.41 34.55 2011-06-22 21:33:51.000 173 33351.02 334.43 2350.50 34.55 2011-06-22 21:33:52.000 173 33350.88 334.41 2350.43 34.55 2011-06-22 21:33:53.000 173 33350.89 334.40 2350.48 34.55 2011-06-22 21:33:54.000 173 33350.86 334.42 2350.47 34.55 2011-06-22 21:33:55.000 173 33350.76 334.41 2350.52 34.55 2011-06-22 21:33:56.000 173 33350.78 334.45 2350.52 34.55 2011-06-22 21:33:57.000 173 33350.87 334.42 2350.42 34.55 2011-06-22 21:33:58.000 173 33350.82 334.39 2350.49 34.55 2011-06-22 21:33:59.000 173 33350.76 334.46 2350.39 34.55 2011-06-22 21:34:00.000 173 33350.80 334.46 2350.40 34.55 2011-06-22 21:34:01.000 173 33350.81 334.52 2350.41 34.55 2011-06-22 21:34:02.000 173 33350.81 334.44 2350.47 34.55 2011-06-22 21:34:03.000 173 33350.85 334.45 2350.49 34.55 2011-06-22 21:34:04.000 173 33350.90 334.46 2350.46 34.55 2011-06-22 21:34:05.000 173 33350.87 334.50 2350.42 34.55 2011-06-22 21:34:06.000 173 33350.87 334.44 2350.50 34.55 2011-06-22 21:34:07.000 173 33350.85 334.48 2350.43 34.55 2011-06-22 21:34:08.000 173 33350.83 334.49 2350.49 34.55 2011-06-22 21:34:09.000 173 33350.78 334.49 2350.45 34.55 2011-06-22 21:34:10.000 173 33350.84 334.49 2350.40 34.55 2011-06-22 21:34:11.000 173 33350.81 334.48 2350.39 34.55 2011-06-22 21:34:12.000 173 33350.83 334.48 2350.45 34.55 2011-06-22 21:34:13.000 173 33350.81 334.48 2350.45 34.55 2011-06-22 21:34:14.000 173 33350.76 334.47 2350.52 34.55 2011-06-22 21:34:15.000 173 33350.77 334.51 2350.48 34.55 2011-06-22 21:34:16.000 173 33350.72 334.53 2350.51 34.55 2011-06-22 21:34:17.000 173 33350.78 334.48 2350.49 34.55 2011-06-22 21:34:18.000 173 33350.82 334.48 2350.49 34.55 2011-06-22 21:34:19.000 173 33350.83 334.48 2350.40 34.55 2011-06-22 21:34:20.000 173 33350.88 334.50 2350.37 34.55 2011-06-22 21:34:21.000 173 33350.73 334.49 2350.46 34.55 2011-06-22 21:34:22.000 173 33350.88 334.50 2350.45 34.55 2011-06-22 21:34:23.000 173 33350.79 334.51 2350.51 34.55 2011-06-22 21:34:24.000 173 33350.85 334.51 2350.40 34.55 2011-06-22 21:34:25.000 173 33350.87 334.51 2350.41 34.55 2011-06-22 21:34:26.000 173 33350.74 334.56 2350.39 34.55 2011-06-22 21:34:27.000 173 33350.79 334.56 2350.36 34.55 2011-06-22 21:34:28.000 173 33350.77 334.54 2350.43 34.55 2011-06-22 21:34:29.000 173 33350.76 334.55 2350.41 34.55 2011-06-22 21:34:30.000 173 33350.81 334.53 2350.49 34.55 2011-06-22 21:34:31.000 173 33350.87 334.53 2350.47 34.55 2011-06-22 21:34:32.000 173 33350.80 334.53 2350.33 34.55 2011-06-22 21:34:33.000 173 33350.93 334.56 2350.36 34.55 2011-06-22 21:34:34.000 173 33350.93 334.52 2350.49 34.55 2011-06-22 21:34:35.000 173 33350.81 334.56 2350.45 34.55 2011-06-22 21:34:36.000 173 33350.81 334.58 2350.46 34.55 2011-06-22 21:34:37.000 173 33350.82 334.58 2350.46 34.55 2011-06-22 21:34:38.000 173 33350.77 334.56 2350.40 34.55 2011-06-22 21:34:39.000 173 33350.88 334.59 2350.49 34.55 2011-06-22 21:34:40.000 173 33350.81 334.59 2350.36 34.55 2011-06-22 21:34:41.000 173 33350.74 334.61 2350.40 34.55 2011-06-22 21:34:42.000 173 33350.86 334.62 2350.41 34.55 2011-06-22 21:34:43.000 173 33350.71 334.61 2350.41 34.55 2011-06-22 21:34:44.000 173 33350.74 334.64 2350.33 34.55 2011-06-22 21:34:45.000 173 33350.76 334.60 2350.37 34.55 2011-06-22 21:34:46.000 173 33350.71 334.61 2350.39 34.55 2011-06-22 21:34:47.000 173 33350.76 334.64 2350.41 34.55 2011-06-22 21:34:48.000 173 33350.76 334.69 2350.42 34.55 2011-06-22 21:34:49.000 173 33350.75 334.64 2350.37 34.55 2011-06-22 21:34:50.000 173 33350.62 334.65 2350.38 34.55 2011-06-22 21:34:51.000 173 33350.80 334.63 2350.39 34.55 2011-06-22 21:34:52.000 173 33350.73 334.63 2350.35 34.55 2011-06-22 21:34:53.000 173 33350.71 334.64 2350.39 34.55 2011-06-22 21:34:54.000 173 33350.78 334.61 2350.36 34.55 2011-06-22 21:34:55.000 173 33350.68 334.62 2350.40 34.55 2011-06-22 21:34:56.000 173 33350.61 334.60 2350.43 34.55 2011-06-22 21:34:57.000 173 33350.68 334.62 2350.40 34.55 2011-06-22 21:34:58.000 173 33350.75 334.65 2350.39 34.55 2011-06-22 21:34:59.000 173 33350.67 334.64 2350.41 34.55 2011-06-22 21:35:00.000 173 33350.62 334.65 2350.49 34.55 2011-06-22 21:35:01.000 173 33350.74 334.63 2350.43 34.55 2011-06-22 21:35:02.000 173 33350.72 334.68 2350.37 34.55 2011-06-22 21:35:03.000 173 33350.65 334.64 2350.41 34.55 2011-06-22 21:35:04.000 173 33350.72 334.61 2350.35 34.55 2011-06-22 21:35:05.000 173 33350.65 334.63 2350.35 34.55 2011-06-22 21:35:06.000 173 33350.65 334.64 2350.41 34.55 2011-06-22 21:35:07.000 173 33350.61 334.65 2350.42 34.55 2011-06-22 21:35:08.000 173 33350.65 334.67 2350.41 34.55 2011-06-22 21:35:09.000 173 33350.59 334.64 2350.40 34.55 2011-06-22 21:35:10.000 173 33350.68 334.69 2350.46 34.55 2011-06-22 21:35:11.000 173 33350.69 334.68 2350.41 34.55 2011-06-22 21:35:12.000 173 33350.63 334.65 2350.39 34.55 2011-06-22 21:35:13.000 173 33350.67 334.64 2350.36 34.55 2011-06-22 21:35:14.000 173 33350.56 334.66 2350.40 34.55 2011-06-22 21:35:15.000 173 33350.57 334.68 2350.40 34.55 2011-06-22 21:35:16.000 173 33350.64 334.70 2350.34 34.55 2011-06-22 21:35:17.000 173 33350.61 334.67 2350.35 34.55 2011-06-22 21:35:18.000 173 33350.60 334.64 2350.28 34.55 2011-06-22 21:35:19.000 173 33350.60 334.64 2350.40 34.55 2011-06-22 21:35:20.000 173 33350.59 334.68 2350.42 34.55 2011-06-22 21:35:21.000 173 33350.60 334.69 2350.41 34.55 2011-06-22 21:35:22.000 173 33350.61 334.68 2350.43 34.55 2011-06-22 21:35:23.000 173 33350.54 334.64 2350.41 34.55 2011-06-22 21:35:24.000 173 33350.49 334.69 2350.38 34.55 2011-06-22 21:35:25.000 173 33350.59 334.70 2350.45 34.55 2011-06-22 21:35:26.000 173 33350.47 334.66 2350.42 34.55 2011-06-22 21:35:27.000 173 33350.56 334.68 2350.34 34.55 2011-06-22 21:35:28.000 173 33350.63 334.68 2350.43 34.55 2011-06-22 21:35:29.000 173 33350.47 334.68 2350.45 34.55 2011-06-22 21:35:30.000 173 33350.50 334.74 2350.46 34.55 2011-06-22 21:35:31.000 173 33350.58 334.70 2350.37 34.55 2011-06-22 21:35:32.000 173 33350.51 334.75 2350.31 34.55 2011-06-22 21:35:33.000 173 33350.45 334.74 2350.48 34.55 2011-06-22 21:35:34.000 173 33350.35 334.73 2350.47 34.55 2011-06-22 21:35:35.000 173 33350.47 334.73 2350.48 34.55 2011-06-22 21:35:36.000 173 33350.43 334.74 2350.44 34.55 2011-06-22 21:35:37.000 173 33350.44 334.75 2350.40 34.55 2011-06-22 21:35:38.000 173 33350.46 334.75 2350.39 34.55 2011-06-22 21:35:39.000 173 33350.32 334.73 2350.39 34.55 2011-06-22 21:35:40.000 173 33350.31 334.73 2350.48 34.55 2011-06-22 21:35:41.000 173 33350.33 334.73 2350.47 34.55 2011-06-22 21:35:42.000 173 33350.37 334.78 2350.41 34.55 2011-06-22 21:35:43.000 173 33350.28 334.75 2350.46 34.55 2011-06-22 21:35:44.000 173 33350.30 334.73 2350.43 34.55 2011-06-22 21:35:45.000 173 33350.24 334.74 2350.43 34.55 2011-06-22 21:35:46.000 173 33350.42 334.71 2350.39 34.55 2011-06-22 21:35:47.000 173 33350.26 334.71 2350.41 34.55 2011-06-22 21:35:48.000 173 33350.35 334.76 2350.48 34.55 2011-06-22 21:35:49.000 173 33350.30 334.70 2350.46 34.55 2011-06-22 21:35:50.000 173 33350.28 334.72 2350.47 34.55 2011-06-22 21:35:51.000 173 33350.23 334.73 2350.40 34.55 2011-06-22 21:35:52.000 173 33350.32 334.77 2350.43 34.55 2011-06-22 21:35:53.000 173 33350.24 334.75 2350.44 34.55 2011-06-22 21:35:54.000 173 33350.31 334.70 2350.41 34.55 2011-06-22 21:35:55.000 173 33350.28 334.68 2350.41 34.55 2011-06-22 21:35:56.000 173 33350.18 334.72 2350.48 34.55 2011-06-22 21:35:57.000 173 33350.26 334.68 2350.49 34.55 2011-06-22 21:35:58.000 173 33350.14 334.73 2350.52 34.55 2011-06-22 21:35:59.000 173 33350.15 334.65 2350.47 34.55 2011-06-22 21:36:00.000 173 33350.17 334.72 2350.51 34.55 2011-06-22 21:36:01.000 173 33350.22 334.69 2350.47 34.55 2011-06-22 21:36:02.000 173 33350.21 334.67 2350.48 34.55 2011-06-22 21:36:03.000 173 33350.15 334.68 2350.43 34.55 2011-06-22 21:36:04.000 173 33350.14 334.63 2350.40 34.55 2011-06-22 21:36:05.000 173 33350.14 334.62 2350.39 34.55 2011-06-22 21:36:06.000 173 33350.20 334.64 2350.37 34.55 2011-06-22 21:36:07.000 173 33350.18 334.71 2350.49 34.55 2011-06-22 21:36:08.000 173 33350.14 334.67 2350.46 34.55 2011-06-22 21:36:09.000 173 33350.07 334.69 2350.47 34.55 2011-06-22 21:36:10.000 173 33350.19 334.68 2350.38 34.55 2011-06-22 21:36:11.000 173 33350.21 334.65 2350.39 34.55 2011-06-22 21:36:12.000 173 33350.06 334.66 2350.37 34.55 2011-06-22 21:36:13.000 173 33350.10 334.64 2350.45 34.55 2011-06-22 21:36:14.000 173 33350.05 334.68 2350.39 34.55 2011-06-22 21:36:15.000 173 33350.21 334.66 2350.44 34.55 2011-06-22 21:36:16.000 173 33350.18 334.68 2350.39 34.55 2011-06-22 21:36:17.000 173 33350.23 334.69 2350.33 34.55 2011-06-22 21:36:18.000 173 33350.10 334.68 2350.45 34.55 2011-06-22 21:36:19.000 173 33350.23 334.69 2350.37 34.55 2011-06-22 21:36:20.000 173 33350.13 334.64 2350.41 34.55 2011-06-22 21:36:21.000 173 33350.06 334.67 2350.40 34.55 2011-06-22 21:36:22.000 173 33350.08 334.68 2350.45 34.55 2011-06-22 21:36:23.000 173 33350.01 334.64 2350.43 34.55 2011-06-22 21:36:24.000 173 33350.14 334.65 2350.45 34.55 2011-06-22 21:36:25.000 173 33350.03 334.69 2350.41 34.55 2011-06-22 21:36:26.000 173 33350.10 334.66 2350.51 34.55 2011-06-22 21:36:27.000 173 33350.06 334.68 2350.50 34.55 2011-06-22 21:36:28.000 173 33350.07 334.62 2350.45 34.55 2011-06-22 21:36:29.000 173 33350.04 334.61 2350.36 34.55 2011-06-22 21:36:30.000 173 33350.03 334.65 2350.30 34.55 2011-06-22 21:36:31.000 173 33349.94 334.69 2350.34 34.55 2011-06-22 21:36:32.000 173 33349.96 334.70 2350.25 34.55 2011-06-22 21:36:33.000 173 33350.02 334.66 2350.41 34.55 2011-06-22 21:36:34.000 173 33350.01 334.61 2350.39 34.55 2011-06-22 21:36:35.000 173 33350.00 334.61 2350.43 34.55 2011-06-22 21:36:36.000 173 33350.03 334.59 2350.34 34.55 2011-06-22 21:36:37.000 173 33349.92 334.58 2350.36 34.55 2011-06-22 21:36:38.000 173 33350.05 334.64 2350.40 34.55 2011-06-22 21:36:39.000 173 33349.97 334.60 2350.34 34.55 2011-06-22 21:36:40.000 173 33349.97 334.59 2350.49 34.55 2011-06-22 21:36:41.000 173 33349.94 334.59 2350.44 34.55 2011-06-22 21:36:42.000 173 33349.98 334.60 2350.37 34.55 2011-06-22 21:36:43.000 173 33350.05 334.64 2350.30 34.55 2011-06-22 21:36:44.000 173 33349.91 334.60 2350.38 34.55 2011-06-22 21:36:45.000 173 33349.94 334.63 2350.38 34.55 2011-06-22 21:36:46.000 173 33349.89 334.64 2350.37 34.55 2011-06-22 21:36:47.000 173 33349.93 334.62 2350.31 34.55 2011-06-22 21:36:48.000 173 33349.89 334.60 2350.40 34.55 2011-06-22 21:36:49.000 173 33349.89 334.59 2350.37 34.55 2011-06-22 21:36:50.000 173 33349.92 334.59 2350.33 34.55 2011-06-22 21:36:51.000 173 33349.84 334.56 2350.45 34.55 2011-06-22 21:36:52.000 173 33349.89 334.61 2350.36 34.55 2011-06-22 21:36:53.000 173 33349.88 334.63 2350.39 34.55 2011-06-22 21:36:54.000 173 33349.78 334.64 2350.33 34.55 2011-06-22 21:36:55.000 173 33349.83 334.60 2350.43 34.55 2011-06-22 21:36:56.000 173 33349.90 334.63 2350.37 34.55 2011-06-22 21:36:57.000 173 33349.79 334.62 2350.35 34.55 2011-06-22 21:36:58.000 173 33349.85 334.65 2350.39 34.55 2011-06-22 21:36:59.000 173 33349.76 334.60 2350.39 34.55 2011-06-22 21:37:00.000 173 33349.72 334.64 2350.37 34.55 2011-06-22 21:37:01.000 173 33349.68 334.62 2350.43 34.55 2011-06-22 21:37:02.000 173 33349.72 334.61 2350.41 34.55 2011-06-22 21:37:03.000 173 33349.66 334.65 2350.34 34.55 2011-06-22 21:37:04.000 173 33349.79 334.62 2350.38 34.55 2011-06-22 21:37:05.000 173 33349.67 334.62 2350.31 34.55 2011-06-22 21:37:06.000 173 33349.72 334.63 2350.31 34.55 2011-06-22 21:37:07.000 173 33349.70 334.59 2350.36 34.55 2011-06-22 21:37:08.000 173 33349.65 334.65 2350.38 34.55 2011-06-22 21:37:09.000 173 33349.60 334.64 2350.37 34.55 2011-06-22 21:37:10.000 173 33349.69 334.64 2350.43 34.55 2011-06-22 21:37:11.000 173 33349.56 334.65 2350.40 34.55 2011-06-22 21:37:12.000 173 33349.65 334.68 2350.34 34.55 2011-06-22 21:37:13.000 173 33349.58 334.63 2350.40 34.55 2011-06-22 21:37:14.000 173 33349.67 334.62 2350.37 34.55 2011-06-22 21:37:15.000 173 33349.54 334.63 2350.43 34.55 2011-06-22 21:37:16.000 173 33349.52 334.63 2350.39 34.55 2011-06-22 21:37:17.000 173 33349.56 334.64 2350.32 34.55 2011-06-22 21:37:18.000 173 33349.52 334.58 2350.38 34.55 2011-06-22 21:37:19.000 173 33349.52 334.61 2350.45 34.55 2011-06-22 21:37:20.000 173 33349.56 334.64 2350.26 34.55 2011-06-22 21:37:21.000 173 33349.46 334.57 2350.40 34.55 2011-06-22 21:37:22.000 173 33349.54 334.59 2350.36 34.55 2011-06-22 21:37:23.000 173 33349.40 334.58 2350.33 34.55 2011-06-22 21:37:24.000 173 33349.56 334.64 2350.42 34.55 2011-06-22 21:37:25.000 173 33349.52 334.63 2350.38 34.55 2011-06-22 21:37:26.000 173 33349.52 334.58 2350.39 34.55 2011-06-22 21:37:27.000 173 33349.48 334.59 2350.36 34.55 2011-06-22 21:37:28.000 173 33349.44 334.59 2350.37 34.55 2011-06-22 21:37:29.000 173 33349.49 334.57 2350.28 34.55 2011-06-22 21:37:30.000 173 33349.49 334.58 2350.37 34.55 2011-06-22 21:37:31.000 173 33349.50 334.59 2350.40 34.55 2011-06-22 21:37:32.000 173 33349.50 334.61 2350.36 34.55 2011-06-22 21:37:33.000 173 33349.39 334.57 2350.35 34.55 2011-06-22 21:37:34.000 173 33349.46 334.56 2350.39 34.55 2011-06-22 21:37:35.000 173 33349.43 334.54 2350.32 34.55 2011-06-22 21:37:36.000 173 33349.42 334.58 2350.38 34.55 2011-06-22 21:37:37.000 173 33349.43 334.56 2350.48 34.55 2011-06-22 21:37:38.000 173 33349.36 334.58 2350.36 34.55 2011-06-22 21:37:39.000 173 33349.51 334.63 2350.40 34.55 2011-06-22 21:37:40.000 173 33349.49 334.54 2350.35 34.55 2011-06-22 21:37:41.000 173 33349.43 334.54 2350.31 34.55 2011-06-22 21:37:42.000 173 33349.40 334.59 2350.33 34.55 2011-06-22 21:37:43.000 173 33349.42 334.60 2350.41 34.55 2011-06-22 21:37:44.000 173 33349.43 334.60 2350.43 34.55 2011-06-22 21:37:45.000 173 33349.40 334.60 2350.36 34.55 2011-06-22 21:37:46.000 173 33349.39 334.59 2350.34 34.55 2011-06-22 21:37:47.000 173 33349.38 334.60 2350.39 34.55 2011-06-22 21:37:48.000 173 33349.40 334.64 2350.34 34.55 2011-06-22 21:37:49.000 173 33349.41 334.57 2350.33 34.55 2011-06-22 21:37:50.000 173 33349.35 334.55 2350.32 34.55 2011-06-22 21:37:51.000 173 33349.36 334.62 2350.35 34.55 2011-06-22 21:37:52.000 173 33349.43 334.57 2350.39 34.55 2011-06-22 21:37:53.000 173 33349.39 334.59 2350.33 34.55 2011-06-22 21:37:54.000 173 33349.39 334.60 2350.35 34.55 2011-06-22 21:37:55.000 173 33349.28 334.60 2350.30 34.55 2011-06-22 21:37:56.000 173 33349.36 334.58 2350.36 34.55 2011-06-22 21:37:57.000 173 33349.33 334.63 2350.40 34.55 2011-06-22 21:37:58.000 173 33349.27 334.62 2350.30 34.55 2011-06-22 21:37:59.000 173 33349.31 334.58 2350.29 34.55 2011-06-22 21:38:00.000 173 33349.41 334.61 2350.31 34.55 2011-06-22 21:38:01.000 173 33349.36 334.62 2350.29 34.55 2011-06-22 21:38:02.000 173 33349.43 334.60 2350.35 34.55 2011-06-22 21:38:03.000 173 33349.31 334.62 2350.28 34.55 2011-06-22 21:38:04.000 173 33349.29 334.56 2350.34 34.55 2011-06-22 21:38:05.000 173 33349.28 334.61 2350.29 34.55 2011-06-22 21:38:06.000 173 33349.23 334.62 2350.35 34.55 2011-06-22 21:38:07.000 173 33349.36 334.59 2350.26 34.55 2011-06-22 21:38:08.000 173 33349.40 334.58 2350.40 34.55 2011-06-22 21:38:09.000 173 33349.38 334.66 2350.36 34.55 2011-06-22 21:38:10.000 173 33349.28 334.62 2350.27 34.55 2011-06-22 21:38:11.000 173 33349.36 334.62 2350.31 34.55 2011-06-22 21:38:12.000 173 33349.28 334.62 2350.30 34.55 2011-06-22 21:38:13.000 173 33349.27 334.63 2350.22 34.55 2011-06-22 21:38:14.000 173 33349.24 334.62 2350.27 34.55 2011-06-22 21:38:15.000 173 33349.41 334.64 2350.36 34.55 2011-06-22 21:38:16.000 173 33349.36 334.58 2350.28 34.55 2011-06-22 21:38:17.000 173 33349.32 334.57 2350.28 34.55 2011-06-22 21:38:18.000 173 33349.39 334.60 2350.30 34.55 2011-06-22 21:38:19.000 173 33349.34 334.65 2350.37 34.55 2011-06-22 21:38:20.000 173 33349.29 334.60 2350.33 34.55 2011-06-22 21:38:21.000 173 33349.38 334.64 2350.30 34.55 2011-06-22 21:38:22.000 173 33349.33 334.63 2350.29 34.55 2011-06-22 21:38:23.000 173 33349.26 334.62 2350.26 34.55 2011-06-22 21:38:24.000 173 33349.33 334.63 2350.29 34.55 2011-06-22 21:38:25.000 173 33349.24 334.60 2350.32 34.55 2011-06-22 21:38:26.000 173 33349.28 334.60 2350.27 34.55 2011-06-22 21:38:27.000 173 33349.34 334.67 2350.32 34.55 2011-06-22 21:38:28.000 173 33349.24 334.64 2350.19 34.55 2011-06-22 21:38:29.000 173 33349.32 334.64 2350.32 34.55 2011-06-22 21:38:30.000 173 33349.35 334.66 2350.27 34.55 2011-06-22 21:38:31.000 173 33349.17 334.61 2350.33 34.55 2011-06-22 21:38:32.000 173 33349.36 334.68 2350.33 34.55 2011-06-22 21:38:33.000 173 33349.16 334.63 2350.32 34.55 2011-06-22 21:38:34.000 173 33349.39 334.63 2350.27 34.55 2011-06-22 21:38:35.000 173 33349.38 334.61 2350.24 34.55 2011-06-22 21:38:36.000 173 33349.33 334.60 2350.20 34.55 2011-06-22 21:38:37.000 173 33349.29 334.62 2350.25 34.55 2011-06-22 21:38:38.000 173 33349.35 334.64 2350.36 34.55 2011-06-22 21:38:39.000 173 33349.31 334.66 2350.24 34.55 2011-06-22 21:38:40.000 173 33349.38 334.64 2350.26 34.55 2011-06-22 21:38:41.000 173 33349.32 334.64 2350.26 34.55 2011-06-22 21:38:42.000 173 33349.40 334.67 2350.32 34.55 2011-06-22 21:38:43.000 173 33349.38 334.64 2350.26 34.55 2011-06-22 21:38:44.000 173 33349.31 334.60 2350.31 34.55 2011-06-22 21:38:45.000 173 33349.35 334.61 2350.16 34.55 2011-06-22 21:38:46.000 173 33349.53 334.66 2350.20 34.55 2011-06-22 21:38:47.000 173 33349.38 334.64 2350.22 34.55 2011-06-22 21:38:48.000 173 33349.39 334.66 2350.24 34.55 2011-06-22 21:38:49.000 173 33349.35 334.62 2350.21 34.55 2011-06-22 21:38:50.000 173 33349.29 334.63 2350.26 34.55 2011-06-22 21:38:51.000 173 33349.40 334.63 2350.20 34.55 2011-06-22 21:38:52.000 173 33349.41 334.65 2350.23 34.55 2011-06-22 21:38:53.000 173 33349.38 334.62 2350.20 34.55 2011-06-22 21:38:54.000 173 33349.38 334.62 2350.26 34.55 2011-06-22 21:38:55.000 173 33349.41 334.69 2350.30 34.55 2011-06-22 21:38:56.000 173 33349.41 334.67 2350.20 34.55 2011-06-22 21:38:57.000 173 33349.39 334.63 2350.30 34.55 2011-06-22 21:38:58.000 173 33349.36 334.65 2350.20 34.55 2011-06-22 21:38:59.000 173 33349.39 334.68 2350.18 34.55 2011-06-22 21:39:00.000 173 33349.46 334.61 2350.18 34.55 2011-06-22 21:39:01.000 173 33349.40 334.66 2350.21 34.55 2011-06-22 21:39:02.000 173 33349.37 334.63 2350.17 34.55 2011-06-22 21:39:03.000 173 33349.54 334.62 2350.16 34.55 2011-06-22 21:39:04.000 173 33349.50 334.63 2350.21 34.55 2011-06-22 21:39:05.000 173 33349.45 334.63 2350.19 34.55 2011-06-22 21:39:06.000 173 33349.38 334.58 2350.17 34.55 2011-06-22 21:39:07.000 173 33349.51 334.59 2350.21 34.55 2011-06-22 21:39:08.000 173 33349.52 334.59 2350.15 34.55 2011-06-22 21:39:09.000 173 33349.49 334.64 2350.20 34.55 2011-06-22 21:39:10.000 173 33349.60 334.59 2350.09 34.55 2011-06-22 21:39:11.000 173 33349.54 334.60 2350.14 34.55 2011-06-22 21:39:12.000 173 33349.51 334.60 2350.21 34.55 2011-06-22 21:39:13.000 173 33349.58 334.62 2350.14 34.55 2011-06-22 21:39:14.000 173 33349.51 334.61 2350.12 34.55 2011-06-22 21:39:15.000 173 33349.56 334.62 2350.16 34.55 2011-06-22 21:39:16.000 173 33349.60 334.63 2350.14 34.55 2011-06-22 21:39:17.000 173 33349.59 334.63 2350.06 34.55 2011-06-22 21:39:18.000 173 33349.61 334.66 2350.16 34.56 2011-06-22 21:39:19.000 173 33349.53 334.64 2350.08 34.55 2011-06-22 21:39:20.000 173 33349.59 334.61 2350.12 34.55 2011-06-22 21:39:21.000 173 33349.54 334.62 2350.16 34.56 2011-06-22 21:39:22.000 173 33349.50 334.61 2350.12 34.55 2011-06-22 21:39:23.000 173 33349.53 334.60 2350.11 34.55 2011-06-22 21:39:24.000 173 33349.63 334.64 2350.15 34.55 2011-06-22 21:39:25.000 173 33349.63 334.62 2350.06 34.56 2011-06-22 21:39:26.000 173 33349.57 334.62 2350.16 34.56 2011-06-22 21:39:27.000 173 33349.63 334.62 2350.08 34.55 2011-06-22 21:39:28.000 173 33349.74 334.60 2350.17 34.55 2011-06-22 21:39:29.000 173 33349.66 334.62 2350.14 34.56 2011-06-22 21:39:30.000 173 33349.69 334.61 2350.10 34.56 2011-06-22 21:39:31.000 173 33349.70 334.62 2350.09 34.56 2011-06-22 21:39:32.000 173 33349.63 334.60 2350.02 34.56 2011-06-22 21:39:33.000 173 33349.73 334.62 2350.06 34.56 2011-06-22 21:39:34.000 173 33349.61 334.61 2350.08 34.56 2011-06-22 21:39:35.000 173 33349.68 334.60 2350.06 34.56 2011-06-22 21:39:36.000 173 33349.66 334.62 2349.96 34.56 2011-06-22 21:39:37.000 173 33349.72 334.66 2350.07 34.56 2011-06-22 21:39:38.000 173 33349.64 334.65 2350.11 34.56 2011-06-22 21:39:39.000 173 33349.67 334.60 2350.02 34.56 2011-06-22 21:39:40.000 173 33349.73 334.66 2349.97 34.56 2011-06-22 21:39:41.000 173 33349.64 334.64 2349.95 34.56 2011-06-22 21:39:42.000 173 33349.69 334.60 2350.09 34.56 2011-06-22 21:39:43.000 173 33349.72 334.66 2350.08 34.56 2011-06-22 21:39:44.000 173 33349.68 334.67 2349.95 34.56 2011-06-22 21:39:45.000 173 33349.65 334.64 2350.06 34.56 2011-06-22 21:39:46.000 173 33349.78 334.59 2349.99 34.56 2011-06-22 21:39:47.000 173 33349.76 334.64 2350.00 34.56 2011-06-22 21:39:48.000 173 33349.71 334.63 2350.03 34.56 2011-06-22 21:39:49.000 173 33349.74 334.60 2350.03 34.56 2011-06-22 21:39:50.000 173 33349.61 334.68 2350.03 34.56 2011-06-22 21:39:51.000 173 33349.73 334.63 2350.05 34.56 2011-06-22 21:39:52.000 173 33349.74 334.68 2350.01 34.56 2011-06-22 21:39:53.000 173 33349.69 334.64 2350.03 34.56 2011-06-22 21:39:54.000 173 33349.73 334.66 2350.12 34.56 2011-06-22 21:39:55.000 173 33349.75 334.66 2350.04 34.56 2011-06-22 21:39:56.000 173 33349.78 334.64 2350.10 34.56 2011-06-22 21:39:57.000 173 33349.76 334.61 2350.07 34.56 2011-06-22 21:39:58.000 173 33349.75 334.66 2350.09 34.56 2011-06-22 21:39:59.000 173 33349.73 334.63 2350.05 34.56 2011-06-22 21:40:00.000 173 33349.78 334.68 2350.07 34.56 2011-06-22 21:40:01.000 173 33349.83 334.64 2350.02 34.56 2011-06-22 21:40:02.000 173 33349.80 334.64 2350.01 34.56 2011-06-22 21:40:03.000 173 33349.69 334.64 2350.06 34.56 2011-06-22 21:40:04.000 173 33349.81 334.68 2349.96 34.56 2011-06-22 21:40:05.000 173 33349.85 334.62 2349.99 34.56 2011-06-22 21:40:06.000 173 33349.88 334.64 2349.99 34.56 2011-06-22 21:40:07.000 173 33349.81 334.63 2350.03 34.56 2011-06-22 21:40:08.000 173 33349.78 334.61 2350.03 34.56 2011-06-22 21:40:09.000 173 33349.81 334.63 2350.04 34.56 2011-06-22 21:40:10.000 173 33349.91 334.62 2349.96 34.56 2011-06-22 21:40:11.000 173 33349.88 334.63 2349.93 34.56 2011-06-22 21:40:12.000 173 33349.88 334.63 2349.90 34.56 2011-06-22 21:40:13.000 173 33349.86 334.63 2349.96 34.56 2011-06-22 21:40:14.000 173 33349.86 334.60 2349.89 34.56 2011-06-22 21:40:15.000 173 33349.83 334.63 2349.98 34.56 2011-06-22 21:40:16.000 173 33349.91 334.64 2350.01 34.56 2011-06-22 21:40:17.000 173 33349.88 334.61 2349.99 34.56 2011-06-22 21:40:18.000 173 33349.96 334.58 2349.91 34.56 2011-06-22 21:40:19.000 173 33350.00 334.61 2349.92 34.56 2011-06-22 21:40:20.000 173 33349.88 334.63 2349.95 34.56 2011-06-22 21:40:21.000 173 33349.97 334.63 2349.97 34.56 2011-06-22 21:40:22.000 173 33349.84 334.60 2349.93 34.56 2011-06-22 21:40:23.000 173 33349.96 334.59 2349.99 34.56 2011-06-22 21:40:24.000 173 33350.03 334.63 2349.90 34.56 2011-06-22 21:40:25.000 173 33350.00 334.56 2349.92 34.56 2011-06-22 21:40:26.000 173 33350.07 334.57 2349.89 34.56 2011-06-22 21:40:27.000 173 33349.96 334.64 2349.87 34.56 2011-06-22 21:40:28.000 173 33350.10 334.64 2349.93 34.56 2011-06-22 21:40:29.000 173 33350.03 334.61 2349.91 34.56 2011-06-22 21:40:30.000 173 33350.08 334.61 2349.94 34.56 2011-06-22 21:40:31.000 173 33350.09 334.62 2350.00 34.56 2011-06-22 21:40:32.000 173 33350.00 334.57 2350.00 34.56 2011-06-22 21:40:33.000 173 33350.06 334.64 2349.83 34.56 2011-06-22 21:40:34.000 173 33350.14 334.61 2349.94 34.56 2011-06-22 21:40:35.000 173 33350.03 334.63 2349.85 34.56 2011-06-22 21:40:36.000 173 33350.10 334.60 2349.87 34.56 2011-06-22 21:40:37.000 173 33350.10 334.62 2349.93 34.56 2011-06-22 21:40:38.000 173 33350.13 334.61 2349.88 34.56 2011-06-22 21:40:39.000 173 33350.09 334.63 2349.93 34.56 2011-06-22 21:40:40.000 173 33350.01 334.65 2349.89 34.56 2011-06-22 21:40:41.000 173 33350.10 334.65 2349.80 34.56 2011-06-22 21:40:42.000 173 33350.10 334.64 2349.88 34.56 2011-06-22 21:40:43.000 173 33350.04 334.66 2349.84 34.56 2011-06-22 21:40:44.000 173 33350.01 334.61 2349.90 34.56 2011-06-22 21:40:45.000 173 33350.08 334.64 2349.91 34.56 2011-06-22 21:40:46.000 173 33350.09 334.62 2349.82 34.56 2011-06-22 21:40:47.000 173 33350.07 334.67 2349.81 34.56 2011-06-22 21:40:48.000 173 33350.10 334.65 2349.88 34.56 2011-06-22 21:40:49.000 173 33350.10 334.65 2349.91 34.56 2011-06-22 21:40:50.000 173 33350.07 334.65 2349.86 34.56 2011-06-22 21:40:51.000 173 33350.06 334.66 2349.86 34.56 2011-06-22 21:40:52.000 173 33350.14 334.67 2349.91 34.56 2011-06-22 21:40:53.000 173 33350.11 334.66 2349.91 34.56 2011-06-22 21:40:54.000 173 33350.11 334.63 2349.82 34.56 2011-06-22 21:40:55.000 173 33350.14 334.68 2349.89 34.56 2011-06-22 21:40:56.000 173 33350.08 334.69 2349.87 34.56 2011-06-22 21:40:57.000 173 33350.09 334.64 2349.90 34.56 2011-06-22 21:40:58.000 173 33350.19 334.64 2349.92 34.56 2011-06-22 21:40:59.000 173 33350.07 334.62 2349.86 34.56 2011-06-22 21:41:00.000 173 33350.12 334.66 2349.89 34.56 2011-06-22 21:41:01.000 173 33350.12 334.63 2349.90 34.56 2011-06-22 21:41:02.000 173 33350.03 334.67 2349.86 34.56 2011-06-22 21:41:03.000 173 33349.98 334.67 2349.86 34.56 2011-06-22 21:41:04.000 173 33350.14 334.64 2349.89 34.56 2011-06-22 21:41:05.000 173 33350.14 334.64 2349.96 34.56 2011-06-22 21:41:06.000 173 33350.12 334.64 2349.84 34.56 2011-06-22 21:41:07.000 173 33350.13 334.64 2349.89 34.56 2011-06-22 21:41:08.000 173 33350.10 334.65 2349.87 34.56 2011-06-22 21:41:09.000 173 33350.06 334.67 2349.97 34.56 2011-06-22 21:41:10.000 173 33350.24 334.67 2349.88 34.56 2011-06-22 21:41:11.000 173 33350.19 334.64 2349.87 34.56 2011-06-22 21:41:12.000 173 33350.11 334.59 2349.95 34.56 2011-06-22 21:41:13.000 173 33350.14 334.64 2349.89 34.56 2011-06-22 21:41:14.000 173 33350.19 334.60 2349.86 34.56 2011-06-22 21:41:15.000 173 33350.09 334.62 2349.87 34.56 2011-06-22 21:41:16.000 173 33350.29 334.65 2349.84 34.56 2011-06-22 21:41:17.000 173 33350.16 334.61 2349.84 34.56 2011-06-22 21:41:18.000 173 33350.30 334.64 2349.87 34.56 2011-06-22 21:41:19.000 173 33350.19 334.61 2349.95 34.56 2011-06-22 21:41:20.000 173 33350.18 334.65 2349.72 34.56 2011-06-22 21:41:21.000 173 33350.17 334.54 2349.84 34.56 2011-06-22 21:41:22.000 173 33350.20 334.63 2349.86 34.56 2011-06-22 21:41:23.000 173 33350.11 334.60 2349.90 34.56 2011-06-22 21:41:24.000 173 33350.14 334.58 2349.91 34.56 2011-06-22 21:41:25.000 173 33350.19 334.60 2349.82 34.56 2011-06-22 21:41:26.000 173 33350.13 334.61 2349.91 34.56 2011-06-22 21:41:27.000 173 33350.14 334.62 2349.87 34.56 2011-06-22 21:41:28.000 173 33350.26 334.61 2349.86 34.56 2011-06-22 21:41:29.000 173 33350.15 334.58 2349.80 34.56 2011-06-22 21:41:30.000 173 33350.22 334.50 2349.84 34.56 2011-06-22 21:41:31.000 173 33350.26 334.62 2349.86 34.56 2011-06-22 21:41:32.000 173 33350.21 334.62 2349.87 34.56 2011-06-22 21:41:33.000 173 33350.31 334.57 2349.86 34.56 2011-06-22 21:41:34.000 173 33350.34 334.56 2349.91 34.56 2011-06-22 21:41:35.000 173 33350.21 334.55 2349.95 34.56 2011-06-22 21:41:36.000 173 33350.34 334.56 2349.86 34.56 2011-06-22 21:41:37.000 173 33350.26 334.53 2349.86 34.56 2011-06-22 21:41:38.000 173 33350.25 334.53 2349.87 34.56 2011-06-22 21:41:39.000 173 33350.33 334.55 2349.78 34.56 2011-06-22 21:41:40.000 173 33350.32 334.54 2349.84 34.56 2011-06-22 21:41:41.000 173 33350.33 334.53 2349.80 34.56 2011-06-22 21:41:42.000 173 33350.39 334.50 2349.79 34.56 2011-06-22 21:41:43.000 173 33350.31 334.52 2349.82 34.56 2011-06-22 21:41:44.000 173 33350.32 334.50 2349.86 34.56 2011-06-22 21:41:45.000 173 33350.47 334.48 2349.85 34.56 2011-06-22 21:41:46.000 173 33350.26 334.48 2349.78 34.56 2011-06-22 21:41:47.000 173 33350.34 334.47 2349.86 34.56 2011-06-22 21:41:48.000 173 33350.41 334.53 2349.82 34.56 2011-06-22 21:41:49.000 173 33350.39 334.45 2349.80 34.56 2011-06-22 21:41:50.000 173 33350.37 334.48 2349.86 34.56 2011-06-22 21:41:51.000 173 33350.43 334.47 2349.74 34.56 2011-06-22 21:41:52.000 173 33350.43 334.50 2349.87 34.56 2011-06-22 21:41:53.000 173 33350.38 334.50 2349.78 34.56 2011-06-22 21:41:54.000 173 33350.35 334.48 2349.70 34.56 2011-06-22 21:41:55.000 173 33350.40 334.51 2349.81 34.56 2011-06-22 21:41:56.000 173 33350.49 334.44 2349.76 34.56 2011-06-22 21:41:57.000 173 33350.49 334.47 2349.81 34.56 2011-06-22 21:41:58.000 173 33350.46 334.49 2349.81 34.56 2011-06-22 21:41:59.000 173 33350.45 334.46 2349.80 34.56 2011-06-22 21:42:00.000 173 33350.51 334.47 2349.83 34.56 2011-06-22 21:42:01.000 173 33350.42 334.52 2349.69 34.56 2011-06-22 21:42:02.000 173 33350.50 334.48 2349.71 34.56 2011-06-22 21:42:03.000 173 33350.38 334.48 2349.75 34.56 2011-06-22 21:42:04.000 173 33350.46 334.48 2349.68 34.56 2011-06-22 21:42:05.000 173 33350.43 334.46 2349.74 34.56 2011-06-22 21:42:06.000 173 33350.47 334.47 2349.71 34.56 2011-06-22 21:42:07.000 173 33350.48 334.47 2349.73 34.56 2011-06-22 21:42:08.000 173 33350.59 334.50 2349.75 34.56 2011-06-22 21:42:09.000 173 33350.44 334.48 2349.75 34.56 2011-06-22 21:42:10.000 173 33350.51 334.49 2349.75 34.56 2011-06-22 21:42:11.000 173 33350.45 334.48 2349.80 34.56 2011-06-22 21:42:12.000 173 33350.45 334.51 2349.70 34.56 2011-06-22 21:42:13.000 173 33350.44 334.50 2349.75 34.56 2011-06-22 21:42:14.000 173 33350.44 334.50 2349.73 34.56 2011-06-22 21:42:15.000 173 33350.31 334.50 2349.75 34.56 2011-06-22 21:42:16.000 173 33350.43 334.50 2349.82 34.56 2011-06-22 21:42:17.000 173 33350.43 334.54 2349.86 34.56 2011-06-22 21:42:18.000 173 33350.40 334.50 2349.78 34.56 2011-06-22 21:42:19.000 173 33350.46 334.50 2349.77 34.56 2011-06-22 21:42:20.000 173 33350.44 334.50 2349.77 34.56 2011-06-22 21:42:21.000 173 33350.38 334.51 2349.87 34.56 2011-06-22 21:42:22.000 173 33350.50 334.51 2349.70 34.56 2011-06-22 21:42:23.000 173 33350.41 334.53 2349.75 34.56 2011-06-22 21:42:24.000 173 33350.37 334.49 2349.75 34.56 2011-06-22 21:42:25.000 173 33350.40 334.51 2349.79 34.56 2011-06-22 21:42:26.000 173 33350.41 334.54 2349.75 34.56 2011-06-22 21:42:27.000 173 33350.50 334.51 2349.77 34.56 2011-06-22 21:42:28.000 173 33350.40 334.51 2349.81 34.56 2011-06-22 21:42:29.000 173 33350.37 334.48 2349.80 34.56 2011-06-22 21:42:30.000 173 33350.49 334.51 2349.75 34.56 2011-06-22 21:42:31.000 173 33350.45 334.46 2349.79 34.56 2011-06-22 21:42:32.000 173 33350.40 334.50 2349.73 34.56 2011-06-22 21:42:33.000 173 33350.40 334.52 2349.84 34.56 2011-06-22 21:42:34.000 173 33350.49 334.50 2349.74 34.56 2011-06-22 21:42:35.000 173 33350.37 334.48 2349.78 34.56 2011-06-22 21:42:36.000 173 33350.43 334.46 2349.80 34.56 2011-06-22 21:42:37.000 173 33350.45 334.43 2349.81 34.56 2011-06-22 21:42:38.000 173 33350.44 334.46 2349.90 34.56 2011-06-22 21:42:39.000 173 33350.47 334.45 2349.80 34.56 2011-06-22 21:42:40.000 173 33350.44 334.46 2349.79 34.56 2011-06-22 21:42:41.000 173 33350.46 334.43 2349.78 34.56 2011-06-22 21:42:42.000 173 33350.38 334.44 2349.78 34.56 2011-06-22 21:42:43.000 173 33350.50 334.41 2349.68 34.56 2011-06-22 21:42:44.000 173 33350.34 334.43 2349.81 34.56 2011-06-22 21:42:45.000 173 33350.36 334.41 2349.81 34.56 2011-06-22 21:42:46.000 173 33350.54 334.40 2349.69 34.56 2011-06-22 21:42:47.000 173 33350.47 334.41 2349.74 34.56 2011-06-22 21:42:48.000 173 33350.41 334.41 2349.78 34.56 2011-06-22 21:42:49.000 173 33350.51 334.40 2349.80 34.56 2011-06-22 21:42:50.000 173 33350.48 334.42 2349.84 34.56 2011-06-22 21:42:51.000 173 33350.36 334.43 2349.73 34.56 2011-06-22 21:42:52.000 173 33350.40 334.45 2349.78 34.56 2011-06-22 21:42:53.000 173 33350.46 334.45 2349.72 34.56 2011-06-22 21:42:54.000 173 33350.46 334.43 2349.78 34.56 2011-06-22 21:42:55.000 173 33350.40 334.37 2349.79 34.56 2011-06-22 21:42:56.000 173 33350.46 334.36 2349.76 34.56 2011-06-22 21:42:57.000 173 33350.43 334.39 2349.75 34.56 2011-06-22 21:42:58.000 173 33350.49 334.40 2349.75 34.56 2011-06-22 21:42:59.000 173 33350.49 334.38 2349.77 34.56 2011-06-22 21:43:00.000 173 33350.50 334.41 2349.71 34.56 2011-06-22 21:43:01.000 173 33350.57 334.41 2349.75 34.56 2011-06-22 21:43:02.000 173 33350.47 334.41 2349.75 34.56 2011-06-22 21:43:03.000 173 33350.62 334.37 2349.69 34.56 2011-06-22 21:43:04.000 173 33350.51 334.35 2349.81 34.56 2011-06-22 21:43:05.000 173 33350.53 334.36 2349.75 34.56 2011-06-22 21:43:06.000 173 33350.61 334.38 2349.79 34.56 2011-06-22 21:43:07.000 173 33350.55 334.42 2349.69 34.56 2011-06-22 21:43:08.000 173 33350.57 334.35 2349.74 34.56 2011-06-22 21:43:09.000 173 33350.59 334.40 2349.76 34.56 2011-06-22 21:43:10.000 173 33350.44 334.37 2349.71 34.56 2011-06-22 21:43:11.000 173 33350.48 334.34 2349.70 34.56 2011-06-22 21:43:12.000 173 33350.52 334.35 2349.77 34.56 2011-06-22 21:43:13.000 173 33350.62 334.35 2349.72 34.56 2011-06-22 21:43:14.000 173 33350.57 334.37 2349.68 34.56 2011-06-22 21:43:15.000 173 33350.58 334.36 2349.89 34.56 2011-06-22 21:43:16.000 173 33350.49 334.33 2349.68 34.56 2011-06-22 21:43:17.000 173 33350.51 334.34 2349.74 34.56 2011-06-22 21:43:18.000 173 33350.56 334.38 2349.77 34.56 2011-06-22 21:43:19.000 173 33350.46 334.31 2349.72 34.56 2011-06-22 21:43:20.000 173 33350.49 334.35 2349.77 34.56 2011-06-22 21:43:21.000 173 33350.46 334.35 2349.80 34.56 2011-06-22 21:43:22.000 173 33350.54 334.34 2349.82 34.56 2011-06-22 21:43:23.000 173 33350.50 334.35 2349.72 34.56 2011-06-22 21:43:24.000 173 33350.55 334.37 2349.81 34.56 2011-06-22 21:43:25.000 173 33350.49 334.31 2349.71 34.56 2011-06-22 21:43:26.000 173 33350.54 334.32 2349.70 34.56 2011-06-22 21:43:27.000 173 33350.51 334.35 2349.75 34.56 2011-06-22 21:43:28.000 173 33350.62 334.35 2349.75 34.56 2011-06-22 21:43:29.000 173 33350.55 334.35 2349.75 34.56 2011-06-22 21:43:30.000 173 33350.62 334.32 2349.71 34.56 2011-06-22 21:43:31.000 173 33350.62 334.36 2349.75 34.56 2011-06-22 21:43:32.000 173 33350.59 334.31 2349.68 34.56 2011-06-22 21:43:33.000 173 33350.61 334.33 2349.72 34.56 2011-06-22 21:43:34.000 173 33350.68 334.36 2349.72 34.56 2011-06-22 21:43:35.000 173 33350.66 334.35 2349.66 34.56 2011-06-22 21:43:36.000 173 33350.65 334.36 2349.72 34.56 2011-06-22 21:43:37.000 173 33350.70 334.35 2349.63 34.56 2011-06-22 21:43:38.000 173 33350.66 334.37 2349.68 34.56 2011-06-22 21:43:39.000 173 33350.74 334.35 2349.64 34.56 2011-06-22 21:43:40.000 173 33350.61 334.34 2349.72 34.56 2011-06-22 21:43:41.000 173 33350.58 334.37 2349.71 34.56 2011-06-22 21:43:42.000 173 33350.67 334.33 2349.69 34.56 2011-06-22 21:43:43.000 173 33350.66 334.35 2349.68 34.56 2011-06-22 21:43:44.000 173 33350.62 334.32 2349.70 34.56 2011-06-22 21:43:45.000 173 33350.71 334.36 2349.75 34.56 2011-06-22 21:43:46.000 173 33350.63 334.33 2349.74 34.56 2011-06-22 21:43:47.000 173 33350.65 334.37 2349.68 34.56 2011-06-22 21:43:48.000 173 33350.68 334.33 2349.62 34.56 2011-06-22 21:43:49.000 173 33350.62 334.34 2349.72 34.56 2011-06-22 21:43:50.000 173 33350.63 334.33 2349.62 34.56 2011-06-22 21:43:51.000 173 33350.71 334.38 2349.73 34.56 2011-06-22 21:43:52.000 173 33350.54 334.31 2349.69 34.56 2011-06-22 21:43:53.000 173 33350.56 334.32 2349.73 34.56 2011-06-22 21:43:54.000 173 33350.65 334.34 2349.73 34.56 2011-06-22 21:43:55.000 173 33350.71 334.35 2349.65 34.56 2011-06-22 21:43:56.000 173 33350.77 334.36 2349.78 34.56 2011-06-22 21:43:57.000 173 33350.60 334.40 2349.71 34.56 2011-06-22 21:43:58.000 173 33350.74 334.39 2349.71 34.56 2011-06-22 21:43:59.000 173 33350.69 334.38 2349.74 34.56 2011-06-22 21:44:00.000 173 33350.66 334.43 2349.78 34.56 2011-06-22 21:44:01.000 173 33350.63 334.36 2349.66 34.56 2011-06-22 21:44:02.000 173 33350.68 334.39 2349.71 34.56 2011-06-22 21:44:03.000 173 33350.72 334.35 2349.71 34.56 2011-06-22 21:44:04.000 173 33350.60 334.38 2349.71 34.56 2011-06-22 21:44:05.000 173 33350.63 334.34 2349.74 34.56 2011-06-22 21:44:06.000 173 33350.60 334.32 2349.75 34.56 2011-06-22 21:44:07.000 173 33350.67 334.37 2349.74 34.56 2011-06-22 21:44:08.000 173 33350.68 334.35 2349.67 34.56 2011-06-22 21:44:09.000 173 33350.64 334.33 2349.74 34.56 2011-06-22 21:44:10.000 173 33350.62 334.40 2349.78 34.56 2011-06-22 21:44:11.000 173 33350.58 334.35 2349.75 34.56 2011-06-22 21:44:12.000 173 33350.73 334.35 2349.79 34.56 2011-06-22 21:44:13.000 173 33350.65 334.34 2349.65 34.56 2011-06-22 21:44:14.000 173 33350.63 334.33 2349.72 34.56 2011-06-22 21:44:15.000 173 33350.63 334.32 2349.77 34.56 2011-06-22 21:44:16.000 173 33350.68 334.35 2349.68 34.56 2011-06-22 21:44:17.000 173 33350.68 334.33 2349.62 34.56 2011-06-22 21:44:18.000 173 33350.62 334.34 2349.70 34.56 2011-06-22 21:44:19.000 173 33350.67 334.35 2349.74 34.56 2011-06-22 21:44:20.000 173 33350.60 334.28 2349.77 34.56 2011-06-22 21:44:21.000 173 33350.71 334.34 2349.73 34.56 2011-06-22 21:44:22.000 173 33350.63 334.29 2349.65 34.56 2011-06-22 21:44:23.000 173 33350.62 334.30 2349.69 34.56 2011-06-22 21:44:24.000 173 33350.76 334.31 2349.72 34.56 2011-06-22 21:44:25.000 173 33350.77 334.34 2349.74 34.56 2011-06-22 21:44:26.000 173 33350.77 334.33 2349.73 34.56 2011-06-22 21:44:27.000 173 33350.72 334.31 2349.78 34.56 2011-06-22 21:44:28.000 173 33350.82 334.32 2349.68 34.56 2011-06-22 21:44:29.000 173 33350.70 334.31 2349.77 34.56 2011-06-22 21:44:30.000 173 33350.74 334.30 2349.66 34.56 2011-06-22 21:44:31.000 173 33350.72 334.31 2349.73 34.56 2011-06-22 21:44:32.000 173 33350.72 334.34 2349.73 34.56 2011-06-22 21:44:33.000 173 33350.78 334.34 2349.71 34.56 2011-06-22 21:44:34.000 173 33350.79 334.35 2349.68 34.56 2011-06-22 21:44:35.000 173 33350.75 334.38 2349.71 34.56 2011-06-22 21:44:36.000 173 33350.75 334.33 2349.75 34.56 2011-06-22 21:44:37.000 173 33350.75 334.34 2349.62 34.56 2011-06-22 21:44:38.000 173 33350.73 334.32 2349.65 34.56 2011-06-22 21:44:39.000 173 33350.80 334.33 2349.74 34.56 2011-06-22 21:44:40.000 173 33350.66 334.34 2349.78 34.56 2011-06-22 21:44:41.000 173 33350.65 334.34 2349.68 34.56 2011-06-22 21:44:42.000 173 33350.74 334.37 2349.63 34.56 2011-06-22 21:44:43.000 173 33350.71 334.36 2349.70 34.56 2011-06-22 21:44:44.000 173 33350.63 334.36 2349.74 34.56 2011-06-22 21:44:45.000 173 33350.71 334.38 2349.68 34.56 2011-06-22 21:44:46.000 173 33350.75 334.37 2349.61 34.56 2011-06-22 21:44:47.000 173 33350.70 334.37 2349.71 34.56 2011-06-22 21:44:48.000 173 33350.69 334.37 2349.67 34.56 2011-06-22 21:44:49.000 173 33350.62 334.36 2349.69 34.56 2011-06-22 21:44:50.000 173 33350.61 334.33 2349.69 34.56 2011-06-22 21:44:51.000 173 33350.56 334.33 2349.73 34.56 2011-06-22 21:44:52.000 173 33350.68 334.36 2349.71 34.56 2011-06-22 21:44:53.000 173 33350.55 334.37 2349.69 34.56 2011-06-22 21:44:54.000 173 33350.61 334.32 2349.75 34.56 2011-06-22 21:44:55.000 173 33350.56 334.38 2349.81 34.56 2011-06-22 21:44:56.000 173 33350.50 334.34 2349.83 34.56 2011-06-22 21:44:57.000 173 33350.57 334.33 2349.74 34.56 2011-06-22 21:44:58.000 173 33350.48 334.35 2349.68 34.56 2011-06-22 21:44:59.000 173 33350.62 334.35 2349.66 34.56 2011-06-22 21:45:00.000 173 33350.60 334.35 2349.74 34.56 2011-06-22 21:45:01.000 173 33350.48 334.36 2349.66 34.56 2011-06-22 21:45:02.000 173 33350.58 334.35 2349.75 34.56 2011-06-22 21:45:03.000 173 33350.45 334.33 2349.82 34.56 2011-06-22 21:45:04.000 173 33350.44 334.31 2349.80 34.56 2011-06-22 21:45:05.000 173 33350.54 334.29 2349.80 34.56 2011-06-22 21:45:06.000 173 33350.51 334.32 2349.74 34.56 2011-06-22 21:45:07.000 173 33350.57 334.33 2349.69 34.56 2011-06-22 21:45:08.000 173 33350.42 334.33 2349.77 34.56 2011-06-22 21:45:09.000 173 33350.56 334.37 2349.76 34.56 2011-06-22 21:45:10.000 173 33350.58 334.34 2349.62 34.56 2011-06-22 21:45:11.000 173 33350.53 334.35 2349.72 34.56 2011-06-22 21:45:12.000 173 33350.50 334.34 2349.81 34.56 2011-06-22 21:45:13.000 173 33350.47 334.32 2349.78 34.56 2011-06-22 21:45:14.000 173 33350.42 334.35 2349.80 34.56 2011-06-22 21:45:15.000 173 33350.44 334.35 2349.78 34.56 2011-06-22 21:45:16.000 173 33350.44 334.38 2349.80 34.56 2011-06-22 21:45:17.000 173 33350.50 334.32 2349.81 34.56 2011-06-22 21:45:18.000 173 33350.40 334.39 2349.80 34.56 2011-06-22 21:45:19.000 173 33350.50 334.39 2349.84 34.56 2011-06-22 21:45:20.000 173 33350.49 334.40 2349.70 34.56 2011-06-22 21:45:21.000 173 33350.45 334.39 2349.78 34.56 2011-06-22 21:45:22.000 173 33350.43 334.38 2349.76 34.56 2011-06-22 21:45:23.000 173 33350.46 334.40 2349.78 34.56 2011-06-22 21:45:24.000 173 33350.47 334.38 2349.75 34.56 2011-06-22 21:45:25.000 173 33350.52 334.33 2349.75 34.56 2011-06-22 21:45:26.000 173 33350.46 334.41 2349.78 34.56 2011-06-22 21:45:27.000 173 33350.54 334.38 2349.75 34.56 2011-06-22 21:45:28.000 173 33350.41 334.42 2349.72 34.56 2011-06-22 21:45:29.000 173 33350.34 334.42 2349.75 34.56 2011-06-22 21:45:30.000 173 33350.47 334.33 2349.80 34.56 2011-06-22 21:45:31.000 173 33350.47 334.34 2349.72 34.56 2011-06-22 21:45:32.000 173 33350.50 334.37 2349.77 34.56 2011-06-22 21:45:33.000 173 33350.39 334.40 2349.66 34.56 2011-06-22 21:45:34.000 173 33350.51 334.34 2349.75 34.56 2011-06-22 21:45:35.000 173 33350.49 334.39 2349.75 34.56 2011-06-22 21:45:36.000 173 33350.49 334.39 2349.81 34.56 2011-06-22 21:45:37.000 173 33350.38 334.42 2349.81 34.56 2011-06-22 21:45:38.000 173 33350.37 334.39 2349.80 34.56 2011-06-22 21:45:39.000 173 33350.48 334.39 2349.84 34.56 2011-06-22 21:45:40.000 173 33350.45 334.38 2349.79 34.56 2011-06-22 21:45:41.000 173 33350.43 334.39 2349.77 34.56 2011-06-22 21:45:42.000 173 33350.47 334.44 2349.73 34.56 2011-06-22 21:45:43.000 173 33350.48 334.37 2349.82 34.56 2011-06-22 21:45:44.000 173 33350.44 334.44 2349.77 34.56 2011-06-22 21:45:45.000 173 33350.47 334.37 2349.84 34.56 2011-06-22 21:45:46.000 173 33350.47 334.38 2349.80 34.56 2011-06-22 21:45:47.000 173 33350.36 334.41 2349.74 34.56 2011-06-22 21:45:48.000 173 33350.39 334.40 2349.77 34.56 2011-06-22 21:45:49.000 173 33350.42 334.41 2349.75 34.56 2011-06-22 21:45:50.000 173 33350.34 334.42 2349.81 34.56 2011-06-22 21:45:51.000 173 33350.41 334.40 2349.86 34.56 2011-06-22 21:45:52.000 173 33350.34 334.38 2349.84 34.56 2011-06-22 21:45:53.000 173 33350.37 334.40 2349.81 34.56 2011-06-22 21:45:54.000 173 33350.35 334.43 2349.80 34.56 2011-06-22 21:45:55.000 173 33350.22 334.41 2349.76 34.56 2011-06-22 21:45:56.000 173 33350.26 334.45 2349.74 34.56 2011-06-22 21:45:57.000 173 33350.38 334.40 2349.79 34.56 2011-06-22 21:45:58.000 173 33350.26 334.43 2349.91 34.56 2011-06-22 21:45:59.000 173 33350.29 334.42 2349.93 34.56 2011-06-22 21:46:00.000 173 33350.29 334.43 2349.84 34.56 2011-06-22 21:46:01.000 173 33350.34 334.44 2349.85 34.56 2011-06-22 21:46:02.000 173 33350.23 334.42 2349.80 34.56 2011-06-22 21:46:03.000 173 33350.30 334.40 2349.86 34.56 2011-06-22 21:46:04.000 173 33350.25 334.43 2349.86 34.56 2011-06-22 21:46:05.000 173 33350.23 334.42 2349.85 34.56 2011-06-22 21:46:06.000 173 33350.29 334.38 2349.81 34.56 2011-06-22 21:46:07.000 173 33350.28 334.38 2349.81 34.56 2011-06-22 21:46:08.000 173 33350.28 334.39 2349.89 34.56 2011-06-22 21:46:09.000 173 33350.23 334.40 2349.80 34.56 2011-06-22 21:46:10.000 173 33350.25 334.43 2349.86 34.56 2011-06-22 21:46:11.000 173 33350.28 334.40 2349.78 34.56 2011-06-22 21:46:12.000 173 33350.31 334.43 2349.85 34.56 2011-06-22 21:46:13.000 173 33350.26 334.38 2349.87 34.56 2011-06-22 21:46:14.000 173 33350.31 334.40 2349.84 34.56 2011-06-22 21:46:15.000 173 33350.23 334.39 2349.82 34.56 2011-06-22 21:46:16.000 173 33350.25 334.44 2349.85 34.56 2011-06-22 21:46:17.000 173 33350.25 334.41 2349.84 34.56 2011-06-22 21:46:18.000 173 33350.29 334.39 2349.87 34.56 2011-06-22 21:46:19.000 173 33350.19 334.41 2349.87 34.56 2011-06-22 21:46:20.000 173 33350.28 334.43 2349.80 34.56 2011-06-22 21:46:21.000 173 33350.31 334.41 2349.86 34.56 2011-06-22 21:46:22.000 173 33350.29 334.42 2349.85 34.56 2011-06-22 21:46:23.000 173 33350.22 334.43 2349.94 34.56 2011-06-22 21:46:24.000 173 33350.24 334.47 2349.86 34.56 2011-06-22 21:46:25.000 173 33350.29 334.44 2349.86 34.56 2011-06-22 21:46:26.000 173 33350.29 334.46 2349.88 34.56 2011-06-22 21:46:27.000 173 33350.24 334.43 2349.87 34.56 2011-06-22 21:46:28.000 173 33350.23 334.45 2349.86 34.56 2011-06-22 21:46:29.000 173 33350.26 334.47 2349.89 34.57 2011-06-22 21:46:30.000 173 33350.21 334.45 2349.86 34.57 2011-06-22 21:46:31.000 173 33350.31 334.48 2349.77 34.56 2011-06-22 21:46:32.000 173 33350.22 334.48 2349.77 34.57 2011-06-22 21:46:33.000 173 33350.25 334.48 2349.93 34.57 2011-06-22 21:46:34.000 173 33350.33 334.48 2349.90 34.57 2011-06-22 21:46:35.000 173 33350.26 334.48 2349.91 34.57 2011-06-22 21:46:36.000 173 33350.29 334.48 2349.85 34.57 2011-06-22 21:46:37.000 173 33350.22 334.46 2349.92 34.57 2011-06-22 21:46:38.000 173 33350.23 334.50 2349.86 34.57 2011-06-22 21:46:39.000 173 33350.29 334.47 2349.87 34.57 2011-06-22 21:46:40.000 173 33350.21 334.49 2349.87 34.57 2011-06-22 21:46:41.000 173 33350.14 334.50 2349.87 34.57 2011-06-22 21:46:42.000 173 33350.21 334.52 2349.89 34.56 2011-06-22 21:46:43.000 173 33350.17 334.50 2349.80 34.57 2011-06-22 21:46:44.000 173 33350.04 334.56 2349.87 34.57 2011-06-22 21:46:45.000 173 33350.18 334.52 2349.88 34.56 2011-06-22 21:46:46.000 173 33350.13 334.59 2349.89 34.57 2011-06-22 21:46:47.000 173 33350.11 334.57 2349.90 34.57 2011-06-22 21:46:48.000 173 33350.15 334.53 2349.85 34.56 2011-06-22 21:46:49.000 173 33350.07 334.53 2349.95 34.57 2011-06-22 21:46:50.000 173 33350.10 334.60 2349.87 34.56 2011-06-22 21:46:51.000 173 33350.06 334.59 2349.89 34.56 2011-06-22 21:46:52.000 173 33350.07 334.58 2349.92 34.57 2011-06-22 21:46:53.000 173 33350.02 334.56 2349.95 34.57 2011-06-22 21:46:54.000 173 33350.01 334.57 2349.94 34.57 2011-06-22 21:46:55.000 173 33350.12 334.60 2349.84 34.57 2011-06-22 21:46:56.000 173 33350.13 334.58 2349.95 34.56 2011-06-22 21:46:57.000 173 33350.00 334.57 2349.85 34.57 2011-06-22 21:46:58.000 173 33350.05 334.63 2349.87 34.57 2011-06-22 21:46:59.000 173 33350.05 334.64 2349.86 34.56 2011-06-22 21:47:00.000 173 33350.10 334.64 2349.91 34.57 2011-06-22 21:47:01.000 173 33350.05 334.58 2349.96 34.57 2011-06-22 21:47:02.000 173 33349.97 334.63 2349.90 34.56 2011-06-22 21:47:03.000 173 33349.97 334.60 2350.00 34.57 2011-06-22 21:47:04.000 173 33350.01 334.64 2349.98 34.57 2011-06-22 21:47:05.000 173 33350.05 334.64 2350.00 34.57 2011-06-22 21:47:06.000 173 33349.89 334.63 2349.97 34.57 2011-06-22 21:47:07.000 173 33349.97 334.65 2350.00 34.57 2011-06-22 21:47:08.000 173 33349.94 334.61 2349.96 34.57 2011-06-22 21:47:09.000 173 33349.91 334.64 2349.99 34.57 2011-06-22 21:47:10.000 173 33350.01 334.64 2349.98 34.57 2011-06-22 21:47:11.000 173 33349.90 334.64 2349.95 34.57 2011-06-22 21:47:12.000 173 33349.88 334.64 2349.99 34.57 2011-06-22 21:47:13.000 173 33350.00 334.66 2349.99 34.57 2011-06-22 21:47:14.000 173 33349.96 334.62 2349.98 34.57 2011-06-22 21:47:15.000 173 33349.98 334.67 2349.99 34.57 2011-06-22 21:47:16.000 173 33350.01 334.65 2349.91 34.57 2011-06-22 21:47:17.000 173 33350.01 334.63 2349.90 34.57 2011-06-22 21:47:18.000 173 33349.97 334.65 2350.01 34.57 2011-06-22 21:47:19.000 173 33349.95 334.65 2349.99 34.57 2011-06-22 21:47:20.000 173 33349.88 334.65 2349.97 34.57 2011-06-22 21:47:21.000 173 33349.99 334.67 2350.06 34.57 2011-06-22 21:47:22.000 173 33349.95 334.66 2349.98 34.57 2011-06-22 21:47:23.000 173 33349.97 334.65 2350.05 34.57 2011-06-22 21:47:24.000 173 33349.99 334.66 2349.94 34.57 2011-06-22 21:47:25.000 173 33349.88 334.67 2350.09 34.57 2011-06-22 21:47:26.000 173 33349.88 334.66 2349.92 34.57 2011-06-22 21:47:27.000 173 33349.97 334.68 2350.08 34.57 2011-06-22 21:47:28.000 173 33349.97 334.66 2349.98 34.57 2011-06-22 21:47:29.000 173 33349.93 334.65 2349.99 34.57 2011-06-22 21:47:30.000 173 33349.98 334.65 2349.97 34.57 2011-06-22 21:47:31.000 173 33349.96 334.67 2350.03 34.57 2011-06-22 21:47:32.000 173 33349.92 334.67 2349.88 34.57 2011-06-22 21:47:33.000 173 33349.86 334.68 2350.05 34.57 2011-06-22 21:47:34.000 173 33349.94 334.67 2349.95 34.57 2011-06-22 21:47:35.000 173 33349.88 334.70 2349.91 34.57 2011-06-22 21:47:36.000 173 33349.94 334.68 2349.95 34.57 2011-06-22 21:47:37.000 173 33350.01 334.66 2349.92 34.57 2011-06-22 21:47:38.000 173 33349.99 334.67 2350.00 34.57 2011-06-22 21:47:39.000 173 33350.01 334.69 2349.98 34.57 2011-06-22 21:47:40.000 173 33350.01 334.67 2350.04 34.57 2011-06-22 21:47:41.000 173 33350.03 334.66 2349.95 34.57 2011-06-22 21:47:42.000 173 33349.93 334.68 2349.96 34.57 2011-06-22 21:47:43.000 173 33349.88 334.67 2350.03 34.57 2011-06-22 21:47:44.000 173 33349.89 334.69 2349.98 34.57 2011-06-22 21:47:45.000 173 33349.91 334.68 2350.04 34.57 2011-06-22 21:47:46.000 173 33349.89 334.69 2349.97 34.57 2011-06-22 21:47:47.000 173 33349.88 334.72 2349.93 34.57 2011-06-22 21:47:48.000 173 33349.97 334.71 2349.97 34.57 2011-06-22 21:47:49.000 173 33350.02 334.72 2350.05 34.57 2011-06-22 21:47:50.000 173 33349.96 334.72 2349.95 34.57 2011-06-22 21:47:51.000 173 33349.91 334.67 2350.05 34.57 2011-06-22 21:47:52.000 173 33349.91 334.69 2350.03 34.57 2011-06-22 21:47:53.000 173 33350.01 334.68 2349.99 34.57 2011-06-22 21:47:54.000 173 33349.96 334.66 2349.92 34.57 2011-06-22 21:47:55.000 173 33349.99 334.71 2349.90 34.57 2011-06-22 21:47:56.000 173 33349.97 334.72 2349.99 34.57 2011-06-22 21:47:57.000 173 33349.98 334.72 2349.97 34.57 2011-06-22 21:47:58.000 173 33349.93 334.74 2349.96 34.57 2011-06-22 21:47:59.000 173 33350.07 334.70 2349.93 34.57 2011-06-22 21:48:00.000 173 33349.89 334.67 2349.99 34.57 2011-06-22 21:48:01.000 173 33349.94 334.72 2349.93 34.57 2011-06-22 21:48:02.000 173 33349.94 334.72 2349.93 34.57 2011-06-22 21:48:03.000 173 33350.00 334.75 2350.00 34.57 2011-06-22 21:48:04.000 173 33349.84 334.74 2349.91 34.57 2011-06-22 21:48:05.000 173 33350.02 334.71 2350.00 34.57 2011-06-22 21:48:06.000 173 33349.88 334.70 2349.95 34.57 2011-06-22 21:48:07.000 173 33349.96 334.73 2349.89 34.57 2011-06-22 21:48:08.000 173 33349.95 334.76 2350.02 34.57 2011-06-22 21:48:09.000 173 33349.81 334.74 2349.95 34.57 2011-06-22 21:48:10.000 173 33349.95 334.73 2349.98 34.57 2011-06-22 21:48:11.000 173 33349.79 334.75 2349.91 34.57 2011-06-22 21:48:12.000 173 33349.85 334.76 2349.89 34.57 2011-06-22 21:48:13.000 173 33349.94 334.77 2349.91 34.57 2011-06-22 21:48:14.000 173 33349.89 334.75 2349.89 34.57 2011-06-22 21:48:15.000 173 33349.85 334.77 2349.89 34.57 2011-06-22 21:48:16.000 173 33349.86 334.74 2349.90 34.57 2011-06-22 21:48:17.000 173 33349.89 334.79 2349.93 34.57 2011-06-22 21:48:18.000 173 33349.83 334.76 2350.00 34.57 2011-06-22 21:48:19.000 173 33349.86 334.76 2349.94 34.57 2011-06-22 21:48:20.000 173 33349.91 334.80 2349.98 34.57 2011-06-22 21:48:21.000 173 33349.96 334.78 2350.03 34.57 2011-06-22 21:48:22.000 173 33349.88 334.79 2349.90 34.57 2011-06-22 21:48:23.000 173 33349.87 334.80 2349.99 34.57 2011-06-22 21:48:24.000 173 33349.78 334.81 2350.01 34.57 2011-06-22 21:48:25.000 173 33349.87 334.79 2349.95 34.57 2011-06-22 21:48:26.000 173 33349.80 334.81 2349.97 34.57 2011-06-22 21:48:27.000 173 33349.80 334.80 2349.84 34.57 2011-06-22 21:48:28.000 173 33349.74 334.80 2350.00 34.57 2011-06-22 21:48:29.000 173 33349.77 334.85 2349.96 34.57 2011-06-22 21:48:30.000 173 33349.79 334.85 2349.96 34.57 2011-06-22 21:48:31.000 173 33349.85 334.86 2349.99 34.57 2011-06-22 21:48:32.000 173 33349.81 334.84 2350.02 34.57 2011-06-22 21:48:33.000 173 33349.73 334.89 2349.97 34.57 2011-06-22 21:48:34.000 173 33349.77 334.87 2350.08 34.57 2011-06-22 21:48:35.000 173 33349.84 334.83 2349.97 34.57 2011-06-22 21:48:36.000 173 33349.79 334.86 2349.96 34.57 2011-06-22 21:48:37.000 173 33349.72 334.87 2349.96 34.57 2011-06-22 21:48:38.000 173 33349.81 334.88 2349.97 34.57 2011-06-22 21:48:39.000 173 33349.77 334.87 2349.93 34.57 2011-06-22 21:48:40.000 173 33349.66 334.82 2350.05 34.57 2011-06-22 21:48:41.000 173 33349.78 334.88 2350.00 34.57 2011-06-22 21:48:42.000 173 33349.73 334.88 2350.03 34.57 2011-06-22 21:48:43.000 173 33349.69 334.85 2349.97 34.57 2011-06-22 21:48:44.000 173 33349.71 334.86 2350.00 34.57 2011-06-22 21:48:45.000 173 33349.70 334.87 2349.91 34.57 2011-06-22 21:48:46.000 173 33349.72 334.86 2350.04 34.57 2011-06-22 21:48:47.000 173 33349.78 334.89 2349.97 34.57 2011-06-22 21:48:48.000 173 33349.61 334.89 2350.03 34.57 2011-06-22 21:48:49.000 173 33349.66 334.87 2349.96 34.57 2011-06-22 21:48:50.000 173 33349.71 334.86 2350.00 34.57 2011-06-22 21:48:51.000 173 33349.72 334.85 2350.02 34.57 2011-06-22 21:48:52.000 173 33349.70 334.89 2350.09 34.57 2011-06-22 21:48:53.000 173 33349.68 334.91 2350.05 34.57 2011-06-22 21:48:54.000 173 33349.70 334.90 2350.03 34.57 2011-06-22 21:48:55.000 173 33349.67 334.90 2350.02 34.57 2011-06-22 21:48:56.000 173 33349.73 334.93 2350.01 34.57 2011-06-22 21:48:57.000 173 33349.73 334.87 2350.06 34.57 2011-06-22 21:48:58.000 173 33349.66 334.86 2349.97 34.57 2011-06-22 21:48:59.000 173 33349.56 334.90 2349.96 34.57 2011-06-22 21:49:00.000 173 33349.67 334.88 2350.00 34.57 2011-06-22 21:49:01.000 173 33349.64 334.86 2349.97 34.57 2011-06-22 21:49:02.000 173 33349.71 334.89 2349.98 34.57 2011-06-22 21:49:03.000 173 33349.69 334.93 2350.08 34.57 2011-06-22 21:49:04.000 173 33349.75 334.97 2349.97 34.57 2011-06-22 21:49:05.000 173 33349.68 334.89 2350.00 34.57 2011-06-22 21:49:06.000 173 33349.70 334.89 2349.97 34.57 2011-06-22 21:49:07.000 173 33349.66 334.88 2349.97 34.57 2011-06-22 21:49:08.000 173 33349.70 334.87 2350.06 34.57 2011-06-22 21:49:09.000 173 33349.66 334.91 2349.96 34.57 2011-06-22 21:49:10.000 173 33349.70 334.89 2350.04 34.57 2011-06-22 21:49:11.000 173 33349.70 334.91 2350.02 34.57 2011-06-22 21:49:12.000 173 33349.67 334.89 2349.96 34.57 2011-06-22 21:49:13.000 173 33349.67 334.90 2349.92 34.57 2011-06-22 21:49:14.000 173 33349.73 334.94 2349.96 34.57 2011-06-22 21:49:15.000 173 33349.73 334.93 2349.95 34.57 2011-06-22 21:49:16.000 173 33349.65 334.91 2350.15 34.57 2011-06-22 21:49:17.000 173 33349.77 334.94 2349.97 34.57 2011-06-22 21:49:18.000 173 33349.68 334.93 2350.02 34.57 2011-06-22 21:49:19.000 173 33349.63 334.90 2349.95 34.57 2011-06-22 21:49:20.000 173 33349.61 334.93 2349.97 34.57 2011-06-22 21:49:21.000 173 33349.71 334.89 2350.02 34.57 2011-06-22 21:49:22.000 173 33349.64 334.95 2350.02 34.57 2011-06-22 21:49:23.000 173 33349.64 334.95 2349.96 34.57 2011-06-22 21:49:24.000 173 33349.57 334.94 2349.99 34.57 2011-06-22 21:49:25.000 173 33349.62 334.94 2350.03 34.57 2011-06-22 21:49:26.000 173 33349.64 334.95 2350.00 34.57 2011-06-22 21:49:27.000 173 33349.60 334.95 2349.99 34.57 2011-06-22 21:49:28.000 173 33349.59 334.94 2349.95 34.57 2011-06-22 21:49:29.000 173 33349.64 334.87 2349.94 34.57 2011-06-22 21:49:30.000 173 33349.54 334.92 2349.97 34.57 2011-06-22 21:49:31.000 173 33349.65 334.88 2349.97 34.57 2011-06-22 21:49:32.000 173 33349.63 334.89 2350.06 34.57 2011-06-22 21:49:33.000 173 33349.70 334.96 2350.00 34.57 2011-06-22 21:49:34.000 173 33349.50 334.93 2349.96 34.57 2011-06-22 21:49:35.000 173 33349.60 334.93 2349.99 34.57 2011-06-22 21:49:36.000 173 33349.63 334.94 2350.00 34.57 2011-06-22 21:49:37.000 173 33349.58 334.96 2350.08 34.57 2011-06-22 21:49:38.000 173 33349.59 334.95 2350.02 34.57 2011-06-22 21:49:39.000 173 33349.57 334.96 2350.00 34.57 2011-06-22 21:49:40.000 173 33349.63 334.97 2349.97 34.57 2011-06-22 21:49:41.000 173 33349.58 334.96 2349.96 34.57 2011-06-22 21:49:42.000 173 33349.64 334.94 2350.00 34.57 2011-06-22 21:49:43.000 173 33349.57 334.95 2349.96 34.57 2011-06-22 21:49:44.000 173 33349.54 334.95 2349.94 34.57 2011-06-22 21:49:45.000 173 33349.54 334.97 2349.99 34.57 2011-06-22 21:49:46.000 173 33349.64 334.93 2350.04 34.57 2011-06-22 21:49:47.000 173 33349.60 334.95 2350.01 34.57 2011-06-22 21:49:48.000 173 33349.53 334.99 2350.02 34.57 2011-06-22 21:49:49.000 173 33349.54 334.96 2349.99 34.57 2011-06-22 21:49:50.000 173 33349.68 334.97 2349.96 34.57 2011-06-22 21:49:51.000 173 33349.62 334.94 2349.94 34.57 2011-06-22 21:49:52.000 173 33349.60 334.96 2349.96 34.57 2011-06-22 21:49:53.000 173 33349.59 334.95 2349.91 34.57 2011-06-22 21:49:54.000 173 33349.64 334.98 2349.94 34.57 2011-06-22 21:49:55.000 173 33349.59 334.94 2349.99 34.57 2011-06-22 21:49:56.000 173 33349.51 334.96 2349.91 34.57 2011-06-22 21:49:57.000 173 33349.58 334.96 2350.00 34.57 2011-06-22 21:49:58.000 173 33349.54 334.97 2349.95 34.57 2011-06-22 21:49:59.000 173 33349.59 334.99 2349.96 34.57 2011-06-22 21:50:00.000 173 33349.56 334.97 2349.99 34.57 2011-06-22 21:50:01.000 173 33349.58 334.94 2349.94 34.57 2011-06-22 21:50:02.000 173 33349.56 334.98 2349.89 34.57 2011-06-22 21:50:03.000 173 33349.60 334.94 2349.95 34.57 2011-06-22 21:50:04.000 173 33349.56 334.99 2349.90 34.57 2011-06-22 21:50:05.000 173 33349.64 335.01 2349.97 34.57 2011-06-22 21:50:06.000 173 33349.63 335.02 2349.93 34.57 2011-06-22 21:50:07.000 173 33349.67 334.99 2349.93 34.57 2011-06-22 21:50:08.000 173 33349.62 335.00 2349.95 34.57 2011-06-22 21:50:09.000 173 33349.60 335.01 2349.96 34.57 2011-06-22 21:50:10.000 173 33349.53 334.96 2350.06 34.57 2011-06-22 21:50:11.000 173 33349.57 334.96 2349.99 34.57 2011-06-22 21:50:12.000 173 33349.58 334.95 2349.92 34.57 2011-06-22 21:50:13.000 173 33349.67 335.00 2349.96 34.57 2011-06-22 21:50:14.000 173 33349.54 335.01 2349.94 34.57 2011-06-22 21:50:15.000 173 33349.57 335.01 2349.95 34.57 2011-06-22 21:50:16.000 173 33349.61 335.01 2349.97 34.57 2011-06-22 21:50:17.000 173 33349.58 335.02 2349.87 34.57 2011-06-22 21:50:18.000 173 33349.59 335.01 2349.94 34.57 2011-06-22 21:50:19.000 173 33349.56 335.00 2349.98 34.57 2011-06-22 21:50:20.000 173 33349.57 335.04 2349.99 34.57 2011-06-22 21:50:21.000 173 33349.55 335.05 2350.00 34.57 2011-06-22 21:50:22.000 173 33349.50 335.01 2349.96 34.57 2011-06-22 21:50:23.000 173 33349.58 335.04 2349.91 34.57 2011-06-22 21:50:24.000 173 33349.48 335.04 2349.90 34.57 2011-06-22 21:50:25.000 173 33349.47 335.01 2349.96 34.57 2011-06-22 21:50:26.000 173 33349.50 335.04 2350.06 34.57 2011-06-22 21:50:27.000 173 33349.60 335.00 2349.90 34.57 2011-06-22 21:50:28.000 173 33349.53 335.06 2350.03 34.57 2011-06-22 21:50:29.000 173 33349.42 335.03 2350.01 34.57 2011-06-22 21:50:30.000 173 33349.52 335.00 2350.00 34.57 2011-06-22 21:50:31.000 173 33349.56 335.00 2350.00 34.57 2011-06-22 21:50:32.000 173 33349.55 335.07 2350.00 34.57 2011-06-22 21:50:33.000 173 33349.53 335.04 2349.95 34.57 2011-06-22 21:50:34.000 173 33349.54 335.07 2350.00 34.57 2011-06-22 21:50:35.000 173 33349.54 335.04 2349.95 34.57 2011-06-22 21:50:36.000 173 33349.55 335.04 2349.97 34.57 2011-06-22 21:50:37.000 173 33349.56 335.09 2350.05 34.57 2011-06-22 21:50:38.000 173 33349.60 335.05 2349.99 34.57 2011-06-22 21:50:39.000 173 33349.50 335.06 2350.02 34.57 2011-06-22 21:50:40.000 173 33349.47 335.10 2350.02 34.57 2011-06-22 21:50:41.000 173 33349.48 335.08 2349.97 34.57 2011-06-22 21:50:42.000 173 33349.47 335.11 2350.00 34.57 2011-06-22 21:50:43.000 173 33349.48 335.14 2350.02 34.57 2011-06-22 21:50:44.000 173 33349.59 335.12 2349.91 34.57 2011-06-22 21:50:45.000 173 33349.54 335.13 2350.02 34.57 2011-06-22 21:50:46.000 173 33349.53 335.15 2350.00 34.57 2011-06-22 21:50:47.000 173 33349.48 335.08 2350.00 34.57 2011-06-22 21:50:48.000 173 33349.53 335.09 2350.00 34.57 2011-06-22 21:50:49.000 173 33349.48 335.09 2349.95 34.57 2011-06-22 21:50:50.000 173 33349.56 335.12 2350.06 34.57 2011-06-22 21:50:51.000 173 33349.48 335.12 2349.97 34.57 2011-06-22 21:50:52.000 173 33349.63 335.13 2349.95 34.57 2011-06-22 21:50:53.000 173 33349.50 335.13 2349.91 34.57 2011-06-22 21:50:54.000 173 33349.53 335.13 2349.90 34.57 2011-06-22 21:50:55.000 173 33349.52 335.10 2350.05 34.57 2011-06-22 21:50:56.000 173 33349.53 335.14 2350.00 34.57 2011-06-22 21:50:57.000 173 33349.66 335.05 2349.96 34.57 2011-06-22 21:50:58.000 173 33349.54 335.12 2349.97 34.57 2011-06-22 21:50:59.000 173 33349.60 335.16 2350.00 34.57 2011-06-22 21:51:00.000 173 33349.53 335.16 2349.98 34.57 2011-06-22 21:51:01.000 173 33349.58 335.16 2350.03 34.57 2011-06-22 21:51:02.000 173 33349.54 335.15 2350.06 34.57 2011-06-22 21:51:03.000 173 33349.47 335.12 2349.96 34.57 2011-06-22 21:51:04.000 173 33349.56 335.13 2349.98 34.57 2011-06-22 21:51:05.000 173 33349.54 335.16 2349.97 34.57 2011-06-22 21:51:06.000 173 33349.60 335.17 2350.00 34.57 2011-06-22 21:51:07.000 173 33349.60 335.18 2349.93 34.57 2011-06-22 21:51:08.000 173 33349.58 335.13 2349.95 34.57 2011-06-22 21:51:09.000 173 33349.56 335.13 2350.03 34.57 2011-06-22 21:51:10.000 173 33349.50 335.11 2350.02 34.57 2011-06-22 21:51:11.000 173 33349.59 335.18 2350.01 34.57 2011-06-22 21:51:12.000 173 33349.54 335.21 2350.02 34.57 2011-06-22 21:51:13.000 173 33349.59 335.15 2350.03 34.57 2011-06-22 21:51:14.000 173 33349.58 335.15 2349.98 34.57 2011-06-22 21:51:15.000 173 33349.60 335.15 2349.95 34.57 2011-06-22 21:51:16.000 173 33349.59 335.20 2350.00 34.57 2011-06-22 21:51:17.000 173 33349.67 335.14 2350.03 34.57 2011-06-22 21:51:18.000 173 33349.55 335.13 2350.02 34.57 2011-06-22 21:51:19.000 173 33349.64 335.18 2349.97 34.57 2011-06-22 21:51:20.000 173 33349.61 335.17 2349.89 34.57 2011-06-22 21:51:21.000 173 33349.61 335.19 2349.90 34.57 2011-06-22 21:51:22.000 173 33349.62 335.18 2349.98 34.57 2011-06-22 21:51:23.000 173 33349.59 335.22 2349.93 34.57 2011-06-22 21:51:24.000 173 33349.56 335.23 2350.05 34.57 2011-06-22 21:51:25.000 173 33349.61 335.18 2349.94 34.57 2011-06-22 21:51:26.000 173 33349.57 335.20 2349.96 34.57 2011-06-22 21:51:27.000 173 33349.54 335.23 2349.94 34.57 2011-06-22 21:51:28.000 173 33349.60 335.22 2350.04 34.57 2011-06-22 21:51:29.000 173 33349.50 335.24 2349.90 34.57 2011-06-22 21:51:30.000 173 33349.50 335.23 2349.95 34.57 2011-06-22 21:51:31.000 173 33349.56 335.25 2349.96 34.57 2011-06-22 21:51:32.000 173 33349.57 335.25 2349.89 34.57 2011-06-22 21:51:33.000 173 33349.63 335.24 2349.99 34.57 2011-06-22 21:51:34.000 173 33349.57 335.23 2349.99 34.57 2011-06-22 21:51:35.000 173 33349.56 335.26 2349.84 34.57 2011-06-22 21:51:36.000 173 33349.54 335.18 2349.88 34.57 2011-06-22 21:51:37.000 173 33349.56 335.19 2350.05 34.57 2011-06-22 21:51:38.000 173 33349.65 335.21 2350.03 34.57 2011-06-22 21:51:39.000 173 33349.63 335.22 2349.97 34.57 2011-06-22 21:51:40.000 173 33349.64 335.22 2349.95 34.57 2011-06-22 21:51:41.000 173 33349.63 335.29 2349.95 34.57 2011-06-22 21:51:42.000 173 33349.60 335.25 2350.02 34.57 2011-06-22 21:51:43.000 173 33349.61 335.26 2349.90 34.57 2011-06-22 21:51:44.000 173 33349.60 335.30 2350.00 34.57 2011-06-22 21:51:45.000 173 33349.56 335.23 2349.97 34.57 2011-06-22 21:51:46.000 173 33349.56 335.25 2349.97 34.57 2011-06-22 21:51:47.000 173 33349.64 335.27 2349.96 34.57 2011-06-22 21:51:48.000 173 33349.57 335.25 2349.98 34.57 2011-06-22 21:51:49.000 173 33349.49 335.27 2350.07 34.57 2011-06-22 21:51:50.000 173 33349.50 335.29 2349.97 34.57 2011-06-22 21:51:51.000 173 33349.57 335.29 2350.06 34.57 2011-06-22 21:51:52.000 173 33349.54 335.31 2349.97 34.57 2011-06-22 21:51:53.000 173 33349.57 335.31 2350.00 34.57 2011-06-22 21:51:54.000 173 33349.56 335.30 2350.03 34.57 2011-06-22 21:51:55.000 173 33349.52 335.26 2349.92 34.57 2011-06-22 21:51:56.000 173 33349.54 335.33 2349.95 34.57 2011-06-22 21:51:57.000 173 33349.57 335.32 2349.96 34.57 2011-06-22 21:51:58.000 173 33349.54 335.30 2349.97 34.57 2011-06-22 21:51:59.000 173 33349.55 335.33 2349.92 34.57 2011-06-22 21:52:00.000 173 33349.53 335.32 2349.94 34.57 2011-06-22 21:52:01.000 173 33349.55 335.33 2349.93 34.57 2011-06-22 21:52:02.000 173 33349.60 335.32 2349.98 34.57 2011-06-22 21:52:03.000 173 33349.59 335.35 2349.95 34.57 2011-06-22 21:52:04.000 173 33349.60 335.36 2350.03 34.57 2011-06-22 21:52:05.000 173 33349.63 335.34 2349.91 34.57 2011-06-22 21:52:06.000 173 33349.58 335.29 2349.96 34.57 2011-06-22 21:52:07.000 173 33349.55 335.33 2349.98 34.57 2011-06-22 21:52:08.000 173 33349.55 335.34 2349.95 34.57 2011-06-22 21:52:09.000 173 33349.62 335.34 2350.09 34.57 2011-06-22 21:52:10.000 173 33349.56 335.40 2350.06 34.57 2011-06-22 21:52:11.000 173 33349.63 335.35 2350.02 34.57 2011-06-22 21:52:12.000 173 33349.57 335.33 2350.07 34.57 2011-06-22 21:52:13.000 173 33349.56 335.34 2349.99 34.57 2011-06-22 21:52:14.000 173 33349.55 335.39 2349.92 34.57 2011-06-22 21:52:15.000 173 33349.52 335.38 2350.06 34.57 2011-06-22 21:52:16.000 173 33349.51 335.38 2350.00 34.57 2011-06-22 21:52:17.000 173 33349.60 335.35 2350.08 34.57 2011-06-22 21:52:18.000 173 33349.52 335.36 2350.00 34.57 2011-06-22 21:52:19.000 173 33349.45 335.37 2350.03 34.57 2011-06-22 21:52:20.000 173 33349.56 335.39 2350.02 34.57 2011-06-22 21:52:21.000 173 33349.54 335.40 2350.13 34.57 2011-06-22 21:52:22.000 173 33349.58 335.35 2349.99 34.57 2011-06-22 21:52:23.000 173 33349.50 335.39 2350.05 34.57 2011-06-22 21:52:24.000 173 33349.53 335.39 2350.02 34.57 2011-06-22 21:52:25.000 173 33349.52 335.38 2350.01 34.57 2011-06-22 21:52:26.000 173 33349.59 335.40 2349.95 34.57 2011-06-22 21:52:27.000 173 33349.61 335.41 2349.93 34.57 2011-06-22 21:52:28.000 173 33349.48 335.46 2350.05 34.57 2011-06-22 21:52:29.000 173 33349.48 335.48 2350.05 34.57 2011-06-22 21:52:30.000 173 33349.54 335.48 2350.02 34.57 2011-06-22 21:52:31.000 173 33349.58 335.44 2350.03 34.57 2011-06-22 21:52:32.000 173 33349.48 335.46 2349.95 34.57 2011-06-22 21:52:33.000 173 33349.56 335.48 2350.00 34.57 2011-06-22 21:52:34.000 173 33349.53 335.43 2350.09 34.57 2011-06-22 21:52:35.000 173 33349.48 335.46 2349.99 34.57 2011-06-22 21:52:36.000 173 33349.50 335.44 2349.97 34.57 2011-06-22 21:52:37.000 173 33349.61 335.48 2349.98 34.57 2011-06-22 21:52:38.000 173 33349.56 335.44 2349.95 34.57 2011-06-22 21:52:39.000 173 33349.50 335.52 2349.97 34.57 2011-06-22 21:52:40.000 173 33349.60 335.52 2349.99 34.57 2011-06-22 21:52:41.000 173 33349.48 335.51 2350.03 34.57 2011-06-22 21:52:42.000 173 33349.54 335.49 2349.98 34.57 2011-06-22 21:52:43.000 173 33349.56 335.47 2349.97 34.57 2011-06-22 21:52:44.000 173 33349.59 335.49 2350.00 34.57 2011-06-22 21:52:45.000 173 33349.57 335.50 2350.05 34.57 2011-06-22 21:52:46.000 173 33349.57 335.51 2350.11 34.57 2011-06-22 21:52:47.000 173 33349.63 335.50 2350.07 34.57 2011-06-22 21:52:48.000 173 33349.60 335.46 2350.00 34.57 2011-06-22 21:52:49.000 173 33349.58 335.50 2350.03 34.57 2011-06-22 21:52:50.000 173 33349.48 335.50 2350.06 34.57 2011-06-22 21:52:51.000 173 33349.43 335.48 2350.15 34.57 2011-06-22 21:52:52.000 173 33349.62 335.53 2349.99 34.57 2011-06-22 21:52:53.000 173 33349.48 335.53 2350.02 34.57 2011-06-22 21:52:54.000 173 33349.48 335.50 2350.02 34.57 2011-06-22 21:52:55.000 173 33349.54 335.52 2350.00 34.57 2011-06-22 21:52:56.000 173 33349.57 335.53 2350.00 34.57 2011-06-22 21:52:57.000 173 33349.48 335.49 2350.03 34.57 2011-06-22 21:52:58.000 173 33349.54 335.52 2349.97 34.57 2011-06-22 21:52:59.000 173 33349.61 335.52 2349.97 34.57 2011-06-22 21:53:00.000 173 33349.54 335.53 2350.03 34.57 2011-06-22 21:53:01.000 173 33349.57 335.55 2349.96 34.57 2011-06-22 21:53:02.000 173 33349.59 335.52 2349.99 34.57 2011-06-22 21:53:03.000 173 33349.62 335.52 2350.09 34.57 2011-06-22 21:53:04.000 173 33349.69 335.52 2350.00 34.58 2011-06-22 21:53:05.000 173 33349.59 335.47 2349.98 34.58 2011-06-22 21:53:06.000 173 33349.63 335.50 2349.92 34.58 2011-06-22 21:53:07.000 173 33349.60 335.55 2350.02 34.58 2011-06-22 21:53:08.000 173 33349.68 335.52 2349.97 34.58 2011-06-22 21:53:09.000 173 33349.62 335.59 2349.95 34.57 2011-06-22 21:53:10.000 173 33349.64 335.55 2349.88 34.57 2011-06-22 21:53:11.000 173 33349.57 335.57 2349.95 34.57 2011-06-22 21:53:12.000 173 33349.62 335.59 2349.94 34.58 2011-06-22 21:53:13.000 173 33349.63 335.57 2349.94 34.58 2011-06-22 21:53:14.000 173 33349.67 335.57 2349.94 34.58 2011-06-22 21:53:15.000 173 33349.61 335.53 2349.96 34.58 2011-06-22 21:53:16.000 173 33349.65 335.61 2350.03 34.58 2011-06-22 21:53:17.000 173 33349.65 335.58 2349.99 34.58 2011-06-22 21:53:18.000 173 33349.72 335.59 2349.93 34.58 2011-06-22 21:53:19.000 173 33349.68 335.58 2350.00 34.58 2011-06-22 21:53:20.000 173 33349.67 335.61 2350.03 34.58 2011-06-22 21:53:21.000 173 33349.70 335.60 2350.08 34.58 2011-06-22 21:53:22.000 173 33349.61 335.61 2349.94 34.58 2011-06-22 21:53:23.000 173 33349.69 335.60 2349.89 34.58 2011-06-22 21:53:24.000 173 33349.66 335.59 2349.96 34.58 2011-06-22 21:53:25.000 173 33349.67 335.60 2349.96 34.58 2011-06-22 21:53:26.000 173 33349.69 335.61 2350.08 34.58 2011-06-22 21:53:27.000 173 33349.69 335.58 2350.05 34.58 2011-06-22 21:53:28.000 173 33349.77 335.61 2349.95 34.58 2011-06-22 21:53:29.000 173 33349.73 335.63 2349.97 34.58 2011-06-22 21:53:30.000 173 33349.73 335.61 2349.93 34.58 2011-06-22 21:53:31.000 173 33349.79 335.63 2349.96 34.58 2011-06-22 21:53:32.000 173 33349.76 335.67 2349.93 34.58 2011-06-22 21:53:33.000 173 33349.86 335.66 2349.78 34.58 2011-06-22 21:53:34.000 173 33349.73 335.65 2350.00 34.58 2011-06-22 21:53:35.000 173 33349.87 335.65 2350.00 34.58 2011-06-22 21:53:36.000 173 33349.70 335.66 2350.02 34.58 2011-06-22 21:53:37.000 173 33349.73 335.62 2349.94 34.58 2011-06-22 21:53:38.000 173 33349.79 335.68 2349.96 34.58 2011-06-22 21:53:39.000 173 33349.74 335.61 2349.89 34.58 2011-06-22 21:53:40.000 173 33349.72 335.64 2349.96 34.58 2011-06-22 21:53:41.000 173 33349.78 335.58 2349.90 34.58 2011-06-22 21:53:42.000 173 33349.63 335.57 2349.91 34.58 2011-06-22 21:53:43.000 173 33349.71 335.62 2349.93 34.58 2011-06-22 21:53:44.000 173 33349.83 335.60 2349.96 34.58 2011-06-22 21:53:45.000 173 33349.80 335.61 2349.97 34.58 2011-06-22 21:53:46.000 173 33349.92 335.59 2349.93 34.58 2011-06-22 21:53:47.000 173 33349.82 335.65 2349.99 34.58 2011-06-22 21:53:48.000 173 33349.84 335.63 2349.93 34.58 2011-06-22 21:53:49.000 173 33349.76 335.62 2349.92 34.58 2011-06-22 21:53:50.000 173 33349.83 335.65 2349.89 34.58 2011-06-22 21:53:51.000 173 33349.85 335.66 2349.93 34.58 2011-06-22 21:53:52.000 173 33349.86 335.61 2349.96 34.58 2011-06-22 21:53:53.000 173 33349.90 335.63 2349.92 34.58 2011-06-22 21:53:54.000 173 33349.75 335.60 2349.91 34.58 2011-06-22 21:53:55.000 173 33349.78 335.64 2349.93 34.58 2011-06-22 21:53:56.000 173 33349.85 335.62 2349.92 34.58 2011-06-22 21:53:57.000 173 33349.83 335.61 2349.94 34.58 2011-06-22 21:53:58.000 173 33349.85 335.65 2349.90 34.58 2011-06-22 21:53:59.000 173 33349.94 335.60 2349.86 34.58 2011-06-22 21:54:00.000 173 33349.85 335.55 2349.86 34.58 2011-06-22 21:54:01.000 173 33349.93 335.61 2349.90 34.58 2011-06-22 21:54:02.000 173 33349.89 335.61 2349.91 34.58 2011-06-22 21:54:03.000 173 33349.94 335.58 2349.95 34.58 2011-06-22 21:54:04.000 173 33349.85 335.62 2349.90 34.58 2011-06-22 21:54:05.000 173 33349.88 335.58 2349.81 34.58 2011-06-22 21:54:06.000 173 33349.90 335.58 2349.89 34.58 2011-06-22 21:54:07.000 173 33349.85 335.61 2349.84 34.58 2011-06-22 21:54:08.000 173 33349.91 335.60 2349.92 34.58 2011-06-22 21:54:09.000 173 33349.93 335.58 2349.99 34.58 2011-06-22 21:54:10.000 173 33349.89 335.56 2349.93 34.58 2011-06-22 21:54:11.000 173 33349.91 335.58 2349.91 34.58 2011-06-22 21:54:12.000 173 33349.89 335.53 2349.88 34.58 2011-06-22 21:54:13.000 173 33349.83 335.55 2349.90 34.58 2011-06-22 21:54:14.000 173 33350.04 335.58 2349.86 34.58 2011-06-22 21:54:15.000 173 33350.03 335.59 2349.87 34.58 2011-06-22 21:54:16.000 173 33349.96 335.55 2349.88 34.58 2011-06-22 21:54:17.000 173 33350.00 335.60 2349.93 34.58 2011-06-22 21:54:18.000 173 33349.90 335.58 2349.89 34.58 2011-06-22 21:54:19.000 173 33350.04 335.61 2349.92 34.58 2011-06-22 21:54:20.000 173 33349.94 335.61 2349.92 34.58 2011-06-22 21:54:21.000 173 33349.89 335.58 2349.93 34.58 2011-06-22 21:54:22.000 173 33350.01 335.58 2349.87 34.58 2011-06-22 21:54:23.000 173 33350.03 335.60 2349.87 34.58 2011-06-22 21:54:24.000 173 33350.07 335.58 2349.89 34.58 2011-06-22 21:54:25.000 173 33350.06 335.60 2349.84 34.58 2011-06-22 21:54:26.000 173 33350.07 335.59 2349.87 34.58 2011-06-22 21:54:27.000 173 33350.00 335.56 2349.83 34.58 2011-06-22 21:54:28.000 173 33350.07 335.61 2349.85 34.58 2011-06-22 21:54:29.000 173 33350.08 335.62 2349.89 34.58 2011-06-22 21:54:30.000 173 33350.01 335.60 2349.87 34.58 2011-06-22 21:54:31.000 173 33350.00 335.61 2349.88 34.58 2011-06-22 21:54:32.000 173 33350.10 335.62 2349.87 34.58 2011-06-22 21:54:33.000 173 33350.06 335.58 2349.89 34.58 2011-06-22 21:54:34.000 173 33350.10 335.58 2349.83 34.58 2011-06-22 21:54:35.000 173 33350.04 335.54 2349.83 34.58 2011-06-22 21:54:36.000 173 33349.97 335.56 2349.80 34.58 2011-06-22 21:54:37.000 173 33350.06 335.57 2349.87 34.58 2011-06-22 21:54:38.000 173 33350.06 335.62 2349.87 34.58 2011-06-22 21:54:39.000 173 33350.02 335.60 2349.86 34.58 2011-06-22 21:54:40.000 173 33350.12 335.62 2349.86 34.58 2011-06-22 21:54:41.000 173 33350.07 335.61 2349.91 34.58 2011-06-22 21:54:42.000 173 33350.12 335.59 2349.86 34.58 2011-06-22 21:54:43.000 173 33350.12 335.55 2349.81 34.58 2011-06-22 21:54:44.000 173 33350.09 335.60 2349.75 34.58 2011-06-22 21:54:45.000 173 33350.09 335.58 2349.80 34.58 2011-06-22 21:54:46.000 173 33350.18 335.57 2349.80 34.58 2011-06-22 21:54:47.000 173 33350.17 335.56 2349.74 34.58 2011-06-22 21:54:48.000 173 33350.13 335.55 2349.76 34.58 2011-06-22 21:54:49.000 173 33350.09 335.58 2349.76 34.58 2011-06-22 21:54:50.000 173 33350.16 335.61 2349.79 34.58 2011-06-22 21:54:51.000 173 33350.26 335.57 2349.84 34.58 2011-06-22 21:54:52.000 173 33350.22 335.59 2349.77 34.58 2011-06-22 21:54:53.000 173 33350.22 335.56 2349.78 34.58 2011-06-22 21:54:54.000 173 33350.18 335.54 2349.84 34.58 2011-06-22 21:54:55.000 173 33350.26 335.62 2349.83 34.58 2011-06-22 21:54:56.000 173 33350.24 335.57 2349.81 34.58 2011-06-22 21:54:57.000 173 33350.32 335.54 2349.86 34.58 2011-06-22 21:54:58.000 173 33350.15 335.61 2349.81 34.58 2011-06-22 21:54:59.000 173 33350.24 335.60 2349.82 34.58 2011-06-22 21:55:00.000 173 33350.26 335.58 2349.80 34.58 2011-06-22 21:55:01.000 173 33350.24 335.58 2349.82 34.58 2011-06-22 21:55:02.000 173 33350.24 335.60 2349.94 34.58 2011-06-22 21:55:03.000 173 33350.32 335.61 2349.78 34.58 2011-06-22 21:55:04.000 173 33350.31 335.59 2349.75 34.58 2011-06-22 21:55:05.000 173 33350.22 335.57 2349.80 34.58 2011-06-22 21:55:06.000 173 33350.23 335.59 2349.75 34.58 2011-06-22 21:55:07.000 173 33350.17 335.59 2349.78 34.58 2011-06-22 21:55:08.000 173 33350.41 335.61 2349.83 34.58 2011-06-22 21:55:09.000 173 33350.26 335.58 2349.82 34.58 2011-06-22 21:55:10.000 173 33350.28 335.58 2349.75 34.58 2011-06-22 21:55:11.000 173 33350.24 335.57 2349.80 34.58 2011-06-22 21:55:12.000 173 33350.25 335.56 2349.80 34.58 2011-06-22 21:55:13.000 173 33350.24 335.57 2349.83 34.58 2011-06-22 21:55:14.000 173 33350.35 335.61 2349.79 34.58 2011-06-22 21:55:15.000 173 33350.29 335.62 2349.71 34.58 2011-06-22 21:55:16.000 173 33350.34 335.63 2349.90 34.58 2011-06-22 21:55:17.000 173 33350.32 335.57 2349.73 34.58 2011-06-22 21:55:18.000 173 33350.36 335.62 2349.79 34.58 2011-06-22 21:55:19.000 173 33350.38 335.66 2349.75 34.58 2011-06-22 21:55:20.000 173 33350.27 335.63 2349.78 34.58 2011-06-22 21:55:21.000 173 33350.26 335.65 2349.73 34.58 2011-06-22 21:55:22.000 173 33350.43 335.63 2349.84 34.58 2011-06-22 21:55:23.000 173 33350.41 335.61 2349.73 34.58 2011-06-22 21:55:24.000 173 33350.44 335.63 2349.72 34.58 2011-06-22 21:55:25.000 173 33350.40 335.64 2349.78 34.58 2011-06-22 21:55:26.000 173 33350.36 335.65 2349.75 34.58 2011-06-22 21:55:27.000 173 33350.29 335.67 2349.69 34.58 2011-06-22 21:55:28.000 173 33350.37 335.62 2349.82 34.58 2011-06-22 21:55:29.000 173 33350.40 335.64 2349.81 34.58 2011-06-22 21:55:30.000 173 33350.34 335.63 2349.79 34.58 2011-06-22 21:55:31.000 173 33350.38 335.64 2349.77 34.58 2011-06-22 21:55:32.000 173 33350.35 335.69 2349.74 34.58 2011-06-22 21:55:33.000 173 33350.29 335.64 2349.77 34.58 2011-06-22 21:55:34.000 173 33350.43 335.67 2349.80 34.58 2011-06-22 21:55:35.000 173 33350.33 335.65 2349.78 34.58 2011-06-22 21:55:36.000 173 33350.42 335.66 2349.74 34.58 2011-06-22 21:55:37.000 173 33350.39 335.69 2349.86 34.58 2011-06-22 21:55:38.000 173 33350.46 335.63 2349.69 34.58 2011-06-22 21:55:39.000 173 33350.47 335.66 2349.84 34.58 2011-06-22 21:55:40.000 173 33350.43 335.67 2349.83 34.58 2011-06-22 21:55:41.000 173 33350.50 335.65 2349.74 34.58 2011-06-22 21:55:42.000 173 33350.44 335.67 2349.69 34.58 2011-06-22 21:55:43.000 173 33350.49 335.69 2349.73 34.58 2011-06-22 21:55:44.000 173 33350.40 335.75 2349.79 34.58 2011-06-22 21:55:45.000 173 33350.46 335.70 2349.75 34.58 2011-06-22 21:55:46.000 173 33350.49 335.70 2349.78 34.58 2011-06-22 21:55:47.000 173 33350.41 335.74 2349.80 34.58 2011-06-22 21:55:48.000 173 33350.34 335.70 2349.81 34.58 2011-06-22 21:55:49.000 173 33350.45 335.71 2349.84 34.58 2011-06-22 21:55:50.000 173 33350.47 335.72 2349.78 34.58 2011-06-22 21:55:51.000 173 33350.46 335.73 2349.73 34.58 2011-06-22 21:55:52.000 173 33350.49 335.67 2349.86 34.58 2011-06-22 21:55:53.000 173 33350.62 335.75 2349.81 34.58 2011-06-22 21:55:54.000 173 33350.47 335.71 2349.85 34.58 2011-06-22 21:55:55.000 173 33350.53 335.74 2349.81 34.58 2011-06-22 21:55:56.000 173 33350.58 335.79 2349.82 34.58 2011-06-22 21:55:57.000 173 33350.49 335.72 2349.77 34.58 2011-06-22 21:55:58.000 173 33350.54 335.72 2349.78 34.58 2011-06-22 21:55:59.000 173 33350.56 335.75 2349.81 34.58 2011-06-22 21:56:00.000 173 33350.49 335.72 2349.74 34.58 2011-06-22 21:56:01.000 173 33350.56 335.73 2349.82 34.58 2011-06-22 21:56:02.000 173 33350.56 335.76 2349.77 34.58 2011-06-22 21:56:03.000 173 33350.65 335.75 2349.80 34.58 2011-06-22 21:56:04.000 173 33350.62 335.77 2349.70 34.58 2011-06-22 21:56:05.000 173 33350.61 335.74 2349.81 34.58 2011-06-22 21:56:06.000 173 33350.66 335.72 2349.86 34.58 2011-06-22 21:56:07.000 173 33350.66 335.75 2349.72 34.58 2011-06-22 21:56:08.000 173 33350.72 335.71 2349.82 34.58 2011-06-22 21:56:09.000 173 33350.68 335.71 2349.75 34.58 2011-06-22 21:56:10.000 173 33350.59 335.73 2349.75 34.58 2011-06-22 21:56:11.000 173 33350.66 335.75 2349.81 34.58 2011-06-22 21:56:12.000 173 33350.69 335.72 2349.76 34.58 2011-06-22 21:56:13.000 173 33350.73 335.76 2349.75 34.58 2011-06-22 21:56:14.000 173 33350.74 335.77 2349.65 34.58 2011-06-22 21:56:15.000 173 33350.72 335.75 2349.77 34.58 2011-06-22 21:56:16.000 173 33350.70 335.78 2349.77 34.58 2011-06-22 21:56:17.000 173 33350.77 335.73 2349.78 34.58 2011-06-22 21:56:18.000 173 33350.77 335.71 2349.77 34.58 2011-06-22 21:56:19.000 173 33350.84 335.77 2349.72 34.58 2011-06-22 21:56:20.000 173 33350.76 335.74 2349.75 34.58 2011-06-22 21:56:21.000 173 33350.70 335.79 2349.73 34.58 2011-06-22 21:56:22.000 173 33350.75 335.75 2349.75 34.58 2011-06-22 21:56:23.000 173 33350.84 335.75 2349.74 34.58 2011-06-22 21:56:24.000 173 33350.81 335.75 2349.79 34.58 2011-06-22 21:56:25.000 173 33350.86 335.83 2349.78 34.58 2011-06-22 21:56:26.000 173 33350.88 335.77 2349.71 34.58 2011-06-22 21:56:27.000 173 33350.74 335.83 2349.72 34.58 2011-06-22 21:56:28.000 173 33350.91 335.79 2349.77 34.58 2011-06-22 21:56:29.000 173 33350.88 335.78 2349.79 34.58 2011-06-22 21:56:30.000 173 33350.84 335.78 2349.75 34.58 2011-06-22 21:56:31.000 173 33350.91 335.81 2349.76 34.58 2011-06-22 21:56:32.000 173 33350.85 335.82 2349.77 34.58 2011-06-22 21:56:33.000 173 33350.86 335.76 2349.69 34.58 2011-06-22 21:56:34.000 173 33350.94 335.81 2349.70 34.58 2011-06-22 21:56:35.000 173 33351.01 335.80 2349.65 34.58 2011-06-22 21:56:36.000 173 33351.01 335.78 2349.67 34.58 2011-06-22 21:56:37.000 173 33350.90 335.78 2349.66 34.58 2011-06-22 21:56:38.000 173 33350.93 335.80 2349.73 34.58 2011-06-22 21:56:39.000 173 33350.99 335.80 2349.71 34.58 2011-06-22 21:56:40.000 173 33351.01 335.76 2349.78 34.58 2011-06-22 21:56:41.000 173 33350.96 335.77 2349.74 34.58 2011-06-22 21:56:42.000 173 33351.00 335.79 2349.73 34.58 2011-06-22 21:56:43.000 173 33351.01 335.78 2349.72 34.58 2011-06-22 21:56:44.000 173 33351.00 335.80 2349.77 34.58 2011-06-22 21:56:45.000 173 33351.03 335.80 2349.66 34.58 2011-06-22 21:56:46.000 173 33351.03 335.73 2349.71 34.58 2011-06-22 21:56:47.000 173 33351.04 335.72 2349.74 34.58 2011-06-22 21:56:48.000 173 33351.11 335.75 2349.75 34.58 2011-06-22 21:56:49.000 173 33351.07 335.71 2349.80 34.58 2011-06-22 21:56:50.000 173 33351.15 335.73 2349.74 34.58 2011-06-22 21:56:51.000 173 33351.07 335.74 2349.71 34.58 2011-06-22 21:56:52.000 173 33351.09 335.74 2349.67 34.58 2011-06-22 21:56:53.000 173 33351.02 335.72 2349.74 34.58 2011-06-22 21:56:54.000 173 33351.08 335.71 2349.67 34.58 2011-06-22 21:56:55.000 173 33351.11 335.73 2349.70 34.58 2011-06-22 21:56:56.000 173 33351.13 335.72 2349.65 34.58 2011-06-22 21:56:57.000 173 33351.05 335.73 2349.65 34.58 2011-06-22 21:56:58.000 173 33351.17 335.75 2349.67 34.58 2011-06-22 21:56:59.000 173 33351.14 335.70 2349.69 34.58 2011-06-22 21:57:00.000 173 33351.16 335.66 2349.69 34.58 2011-06-22 21:57:01.000 173 33351.18 335.74 2349.59 34.58 2011-06-22 21:57:02.000 173 33351.17 335.70 2349.72 34.58 2011-06-22 21:57:03.000 173 33351.17 335.66 2349.62 34.58 2011-06-22 21:57:04.000 173 33351.21 335.71 2349.69 34.58 2011-06-22 21:57:05.000 173 33351.22 335.70 2349.62 34.58 2011-06-22 21:57:06.000 173 33351.26 335.69 2349.66 34.58 2011-06-22 21:57:07.000 173 33351.20 335.73 2349.64 34.58 2011-06-22 21:57:08.000 173 33351.17 335.66 2349.64 34.58 2011-06-22 21:57:09.000 173 33351.14 335.71 2349.74 34.58 2011-06-22 21:57:10.000 173 33351.22 335.69 2349.55 34.58 2011-06-22 21:57:11.000 173 33351.27 335.70 2349.74 34.58 2011-06-22 21:57:12.000 173 33351.24 335.67 2349.70 34.58 2011-06-22 21:57:13.000 173 33351.17 335.68 2349.69 34.58 2011-06-22 21:57:14.000 173 33351.27 335.68 2349.75 34.58 2011-06-22 21:57:15.000 173 33351.23 335.72 2349.64 34.58 2011-06-22 21:57:16.000 173 33351.29 335.74 2349.65 34.58 2011-06-22 21:57:17.000 173 33351.47 335.68 2349.65 34.58 2011-06-22 21:57:18.000 173 33351.28 335.70 2349.74 34.58 2011-06-22 21:57:19.000 173 33351.31 335.72 2349.71 34.58 2011-06-22 21:57:20.000 173 33351.26 335.73 2349.62 34.58 2011-06-22 21:57:21.000 173 33351.31 335.72 2349.62 34.58 2011-06-22 21:57:22.000 173 33351.28 335.71 2349.76 34.58 2011-06-22 21:57:23.000 173 33351.30 335.69 2349.63 34.58 2011-06-22 21:57:24.000 173 33351.23 335.69 2349.64 34.58 2011-06-22 21:57:25.000 173 33351.29 335.71 2349.68 34.58 2011-06-22 21:57:26.000 173 33351.36 335.66 2349.69 34.58 2011-06-22 21:57:27.000 173 33351.36 335.71 2349.64 34.58 2011-06-22 21:57:28.000 173 33351.28 335.71 2349.68 34.58 2011-06-22 21:57:29.000 173 33351.34 335.75 2349.62 34.58 2011-06-22 21:57:30.000 173 33351.30 335.76 2349.59 34.58 2011-06-22 21:57:31.000 173 33351.39 335.73 2349.62 34.58 2011-06-22 21:57:32.000 173 33351.42 335.71 2349.65 34.58 2011-06-22 21:57:33.000 173 33351.36 335.77 2349.67 34.58 2011-06-22 21:57:34.000 173 33351.37 335.71 2349.66 34.58 2011-06-22 21:57:35.000 173 33351.33 335.75 2349.68 34.58 2011-06-22 21:57:36.000 173 33351.39 335.71 2349.68 34.58 2011-06-22 21:57:37.000 173 33351.41 335.73 2349.74 34.58 2011-06-22 21:57:38.000 173 33351.39 335.74 2349.67 34.58 2011-06-22 21:57:39.000 173 33351.31 335.75 2349.66 34.58 2011-06-22 21:57:40.000 173 33351.33 335.76 2349.67 34.58 2011-06-22 21:57:41.000 173 33351.30 335.72 2349.62 34.58 2011-06-22 21:57:42.000 173 33351.33 335.77 2349.71 34.58 2011-06-22 21:57:43.000 173 33351.39 335.79 2349.67 34.58 2011-06-22 21:57:44.000 173 33351.39 335.78 2349.66 34.58 2011-06-22 21:57:45.000 173 33351.19 335.75 2349.82 34.58 2011-06-22 21:57:46.000 173 33351.46 335.76 2349.72 34.58 2011-06-22 21:57:47.000 173 33351.47 335.77 2349.84 34.58 2011-06-22 21:57:48.000 173 33351.36 335.74 2349.72 34.58 2011-06-22 21:57:49.000 173 33351.47 335.79 2349.77 34.58 2011-06-22 21:57:50.000 173 33351.39 335.75 2349.69 34.58 2011-06-22 21:57:51.000 173 33351.43 335.73 2349.70 34.58 2011-06-22 21:57:52.000 173 33351.34 335.72 2349.70 34.58 2011-06-22 21:57:53.000 173 33351.43 335.80 2349.75 34.58 2011-06-22 21:57:54.000 173 33351.39 335.76 2349.76 34.58 2011-06-22 21:57:55.000 173 33351.37 335.77 2349.70 34.58 2011-06-22 21:57:56.000 173 33351.36 335.78 2349.69 34.58 2011-06-22 21:57:57.000 173 33351.32 335.71 2349.68 34.58 2011-06-22 21:57:58.000 173 33351.30 335.74 2349.74 34.58 2011-06-22 21:57:59.000 173 33351.43 335.72 2349.82 34.58 2011-06-22 21:58:00.000 173 33351.39 335.71 2349.77 34.58 2011-06-22 21:58:01.000 173 33351.43 335.72 2349.72 34.58 2011-06-22 21:58:02.000 173 33351.36 335.68 2349.74 34.58 2011-06-22 21:58:03.000 173 33351.46 335.70 2349.76 34.58 2011-06-22 21:58:04.000 173 33351.45 335.67 2349.74 34.58 2011-06-22 21:58:05.000 173 33351.51 335.71 2349.77 34.58 2011-06-22 21:58:06.000 173 33351.34 335.69 2349.69 34.58 2011-06-22 21:58:07.000 173 33351.50 335.69 2349.77 34.58 2011-06-22 21:58:08.000 173 33351.50 335.69 2349.66 34.58 2011-06-22 21:58:09.000 173 33351.48 335.66 2349.73 34.58 2011-06-22 21:58:10.000 173 33351.59 335.63 2349.69 34.58 2011-06-22 21:58:11.000 173 33351.44 335.64 2349.70 34.58 2011-06-22 21:58:12.000 173 33351.59 335.65 2349.75 34.58 2011-06-22 21:58:13.000 173 33351.53 335.67 2349.71 34.58 2011-06-22 21:58:14.000 173 33351.58 335.71 2349.66 34.58 2011-06-22 21:58:15.000 173 33351.49 335.69 2349.64 34.58 2011-06-22 21:58:16.000 173 33351.71 335.67 2349.80 34.58 2011-06-22 21:58:17.000 173 33351.64 335.65 2349.65 34.58 2011-06-22 21:58:18.000 173 33351.55 335.66 2349.66 34.58 2011-06-22 21:58:19.000 173 33351.69 335.65 2349.71 34.58 2011-06-22 21:58:20.000 173 33351.68 335.67 2349.68 34.58 2011-06-22 21:58:21.000 173 33351.64 335.67 2349.69 34.58 2011-06-22 21:58:22.000 173 33351.61 335.65 2349.73 34.58 2011-06-22 21:58:23.000 173 33351.75 335.66 2349.65 34.58 2011-06-22 21:58:24.000 173 33351.67 335.70 2349.69 34.58 2011-06-22 21:58:25.000 173 33351.59 335.68 2349.66 34.58 2011-06-22 21:58:26.000 173 33351.65 335.67 2349.70 34.58 2011-06-22 21:58:27.000 173 33351.67 335.65 2349.61 34.58 2011-06-22 21:58:28.000 173 33351.69 335.68 2349.65 34.58 2011-06-22 21:58:29.000 173 33351.75 335.68 2349.72 34.58 2011-06-22 21:58:30.000 173 33351.63 335.64 2349.69 34.58 2011-06-22 21:58:31.000 173 33351.66 335.66 2349.68 34.58 2011-06-22 21:58:32.000 173 33351.69 335.66 2349.65 34.58 2011-06-22 21:58:33.000 173 33351.53 335.65 2349.68 34.58 2011-06-22 21:58:34.000 173 33351.74 335.62 2349.66 34.58 2011-06-22 21:58:35.000 173 33351.65 335.62 2349.73 34.58 2011-06-22 21:58:36.000 173 33351.61 335.65 2349.69 34.58 2011-06-22 21:58:37.000 173 33351.66 335.71 2349.68 34.58 2011-06-22 21:58:38.000 173 33351.69 335.69 2349.71 34.58 2011-06-22 21:58:39.000 173 33351.78 335.64 2349.64 34.58 2011-06-22 21:58:40.000 173 33351.67 335.65 2349.65 34.58 2011-06-22 21:58:41.000 173 33351.83 335.68 2349.75 34.58 2011-06-22 21:58:42.000 173 33351.75 335.66 2349.66 34.58 2011-06-22 21:58:43.000 173 33351.69 335.64 2349.70 34.58 2011-06-22 21:58:44.000 173 33351.75 335.69 2349.66 34.58 2011-06-22 21:58:45.000 173 33351.67 335.68 2349.57 34.58 2011-06-22 21:58:46.000 173 33351.80 335.69 2349.66 34.58 2011-06-22 21:58:47.000 173 33351.80 335.65 2349.69 34.58 2011-06-22 21:58:48.000 173 33351.73 335.65 2349.70 34.58 2011-06-22 21:58:49.000 173 33351.74 335.67 2349.60 34.58 2011-06-22 21:58:50.000 173 33351.74 335.71 2349.74 34.58 2011-06-22 21:58:51.000 173 33351.72 335.64 2349.61 34.58 2011-06-22 21:58:52.000 173 33351.78 335.68 2349.70 34.58 2011-06-22 21:58:53.000 173 33351.77 335.68 2349.67 34.58 2011-06-22 21:58:54.000 173 33351.76 335.66 2349.59 34.58 2011-06-22 21:58:55.000 173 33351.69 335.69 2349.71 34.58 2011-06-22 21:58:56.000 173 33351.77 335.69 2349.69 34.58 2011-06-22 21:58:57.000 173 33351.75 335.68 2349.65 34.58 2011-06-22 21:58:58.000 173 33351.84 335.68 2349.72 34.58 2011-06-22 21:58:59.000 173 33351.80 335.67 2349.65 34.58 2011-06-22 21:59:00.000 173 33351.81 335.68 2349.66 34.58 2011-06-22 21:59:01.000 173 33351.92 335.68 2349.66 34.58 2011-06-22 21:59:02.000 173 33351.95 335.65 2349.68 34.58 2011-06-22 21:59:03.000 173 33351.96 335.69 2349.61 34.58 2011-06-22 21:59:04.000 173 33351.80 335.65 2349.66 34.58 2011-06-22 21:59:05.000 173 33351.99 335.66 2349.72 34.58 2011-06-22 21:59:06.000 173 33351.94 335.65 2349.67 34.58 2011-06-22 21:59:07.000 173 33351.93 335.67 2349.66 34.58 2011-06-22 21:59:08.000 173 33351.90 335.62 2349.64 34.58 2011-06-22 21:59:09.000 173 33351.86 335.63 2349.65 34.58 2011-06-22 21:59:10.000 173 33351.89 335.68 2349.66 34.58 2011-06-22 21:59:11.000 173 33351.81 335.65 2349.66 34.58 2011-06-22 21:59:12.000 173 33351.86 335.64 2349.61 34.58 2011-06-22 21:59:13.000 173 33351.84 335.69 2349.64 34.58 2011-06-22 21:59:14.000 173 33351.89 335.66 2349.66 34.58 2011-06-22 21:59:15.000 173 33351.81 335.61 2349.64 34.58 2011-06-22 21:59:16.000 173 33351.94 335.67 2349.67 34.58 2011-06-22 21:59:17.000 173 33351.92 335.64 2349.61 34.58 2011-06-22 21:59:18.000 173 33351.93 335.69 2349.70 34.58 2011-06-22 21:59:19.000 173 33351.93 335.68 2349.64 34.58 2011-06-22 21:59:20.000 173 33351.96 335.66 2349.66 34.58 2011-06-22 21:59:21.000 173 33351.90 335.67 2349.68 34.58 2011-06-22 21:59:22.000 173 33352.02 335.69 2349.61 34.58 2011-06-22 21:59:23.000 173 33352.08 335.70 2349.58 34.58 2011-06-22 21:59:24.000 173 33352.10 335.69 2349.63 34.58 2011-06-22 21:59:25.000 173 33352.09 335.62 2349.60 34.58 2011-06-22 21:59:26.000 173 33352.05 335.69 2349.65 34.58 2011-06-22 21:59:27.000 173 33352.07 335.69 2349.66 34.58 2011-06-22 21:59:28.000 173 33352.19 335.66 2349.56 34.58 2011-06-22 21:59:29.000 173 33352.12 335.69 2349.56 34.58 2011-06-22 21:59:30.000 173 33352.09 335.67 2349.68 34.58 2011-06-22 21:59:31.000 173 33352.23 335.68 2349.65 34.58 2011-06-22 21:59:32.000 173 33352.17 335.67 2349.59 34.58 2011-06-22 21:59:33.000 173 33352.12 335.68 2349.64 34.58 2011-06-22 21:59:34.000 173 33352.21 335.69 2349.55 34.58 2011-06-22 21:59:35.000 173 33352.15 335.69 2349.68 34.58 2011-06-22 21:59:36.000 173 33352.08 335.66 2349.59 34.58 2011-06-22 21:59:37.000 173 33352.20 335.67 2349.53 34.58 2011-06-22 21:59:38.000 173 33352.20 335.69 2349.64 34.58 2011-06-22 21:59:39.000 173 33352.14 335.65 2349.62 34.58 2011-06-22 21:59:40.000 173 33352.24 335.65 2349.66 34.58 2011-06-22 21:59:41.000 173 33352.32 335.67 2349.68 34.58 2011-06-22 21:59:42.000 173 33352.18 335.67 2349.62 34.58 2011-06-22 21:59:43.000 173 33352.29 335.68 2349.76 34.58 2011-06-22 21:59:44.000 173 33352.26 335.66 2349.68 34.59 2011-06-22 21:59:45.000 173 33352.30 335.63 2349.70 34.58 2011-06-22 21:59:46.000 173 33352.24 335.65 2349.65 34.58 2011-06-22 21:59:47.000 173 33352.30 335.67 2349.63 34.58 2011-06-22 21:59:48.000 173 33352.27 335.66 2349.65 34.59 2011-06-22 21:59:49.000 173 33352.35 335.68 2349.71 34.59 2011-06-22 21:59:50.000 173 33352.35 335.66 2349.64 34.58 2011-06-22 21:59:51.000 173 33352.40 335.65 2349.62 34.58 2011-06-22 21:59:52.000 173 33352.43 335.65 2349.68 34.58 2011-06-22 21:59:53.000 173 33352.35 335.62 2349.62 34.58 2011-06-22 21:59:54.000 173 33352.37 335.63 2349.61 34.59 2011-06-22 21:59:55.000 173 33352.42 335.62 2349.59 34.58 2011-06-22 21:59:56.000 173 33352.46 335.65 2349.64 34.58 2011-06-22 21:59:57.000 173 33352.44 335.62 2349.57 34.59 2011-06-22 21:59:58.000 173 33352.46 335.62 2349.68 34.59 2011-06-22 21:59:59.000 173 33352.51 335.61 2349.56 34.59 2011-06-22 22:00:00.000 173 33352.50 335.61 2349.59 34.59 2011-06-22 22:00:01.000 173 33352.64 335.61 2349.53 34.59 2011-06-22 22:00:02.000 173 33352.61 335.61 2349.62 34.59 2011-06-22 22:00:03.000 173 33352.54 335.58 2349.57 34.59 2011-06-22 22:00:04.000 173 33352.60 335.60 2349.57 34.58 2011-06-22 22:00:05.000 173 33352.67 335.61 2349.55 34.58 2011-06-22 22:00:06.000 173 33352.62 335.55 2349.58 34.59 2011-06-22 22:00:07.000 173 33352.65 335.61 2349.49 34.58 2011-06-22 22:00:08.000 173 33352.66 335.63 2349.56 34.59 2011-06-22 22:00:09.000 173 33352.71 335.58 2349.53 34.59 2011-06-22 22:00:10.000 173 33352.74 335.57 2349.60 34.59 2011-06-22 22:00:11.000 173 33352.63 335.57 2349.57 34.59 2011-06-22 22:00:12.000 173 33352.71 335.55 2349.49 34.59 2011-06-22 22:00:13.000 173 33352.67 335.56 2349.55 34.58 2011-06-22 22:00:14.000 173 33352.71 335.55 2349.49 34.58 2011-06-22 22:00:15.000 173 33352.82 335.55 2349.55 34.58 2011-06-22 22:00:16.000 173 33352.65 335.50 2349.54 34.59 2011-06-22 22:00:17.000 173 33352.77 335.55 2349.54 34.59 2011-06-22 22:00:18.000 173 33352.72 335.54 2349.52 34.59 2011-06-22 22:00:19.000 173 33352.73 335.58 2349.49 34.58 2011-06-22 22:00:20.000 173 33352.79 335.51 2349.56 34.59 2011-06-22 22:00:21.000 173 33352.78 335.51 2349.57 34.59 2011-06-22 22:00:22.000 173 33352.76 335.51 2349.50 34.59 2011-06-22 22:00:23.000 173 33352.75 335.53 2349.50 34.59 2011-06-22 22:00:24.000 173 33352.72 335.54 2349.51 34.59 2011-06-22 22:00:25.000 173 33352.79 335.56 2349.51 34.59 2011-06-22 22:00:26.000 173 33352.69 335.50 2349.51 34.59 2011-06-22 22:00:27.000 173 33352.75 335.46 2349.55 34.59 2011-06-22 22:00:28.000 173 33352.72 335.49 2349.52 34.59 2011-06-22 22:00:29.000 173 33352.72 335.48 2349.51 34.59 2011-06-22 22:00:30.000 173 33352.73 335.46 2349.51 34.59 2011-06-22 22:00:31.000 173 33352.74 335.49 2349.52 34.59 2011-06-22 22:00:32.000 173 33352.61 335.48 2349.51 34.59 2011-06-22 22:00:33.000 173 33352.61 335.51 2349.50 34.59 2011-06-22 22:00:34.000 173 33352.77 335.43 2349.56 34.59 2011-06-22 22:00:35.000 173 33352.68 335.46 2349.59 34.59 2011-06-22 22:00:36.000 173 33352.67 335.49 2349.59 34.59 2011-06-22 22:00:37.000 173 33352.73 335.48 2349.59 34.59 2011-06-22 22:00:38.000 173 33352.67 335.47 2349.60 34.59 2011-06-22 22:00:39.000 173 33352.58 335.44 2349.59 34.59 2011-06-22 22:00:40.000 173 33352.67 335.49 2349.53 34.59 2011-06-22 22:00:41.000 173 33352.70 335.49 2349.54 34.59 2011-06-22 22:00:42.000 173 33352.67 335.49 2349.51 34.59 2011-06-22 22:00:43.000 173 33352.70 335.49 2349.50 34.59 2011-06-22 22:00:44.000 173 33352.59 335.52 2349.55 34.59 2011-06-22 22:00:45.000 173 33352.62 335.51 2349.48 34.59 2011-06-22 22:00:46.000 173 33352.61 335.55 2349.48 34.59 2011-06-22 22:00:47.000 173 33352.60 335.50 2349.49 34.59 2011-06-22 22:00:48.000 173 33352.56 335.50 2349.56 34.59 2011-06-22 22:00:49.000 173 33352.62 335.52 2349.51 34.59 2011-06-22 22:00:50.000 173 33352.61 335.52 2349.55 34.59 2011-06-22 22:00:51.000 173 33352.53 335.50 2349.51 34.59 2011-06-22 22:00:52.000 173 33352.60 335.49 2349.60 34.59 2011-06-22 22:00:53.000 173 33352.40 335.53 2349.59 34.59 2011-06-22 22:00:54.000 173 33352.50 335.51 2349.50 34.59 2011-06-22 22:00:55.000 173 33352.60 335.52 2349.62 34.59 2011-06-22 22:00:56.000 173 33352.57 335.53 2349.61 34.59 2011-06-22 22:00:57.000 173 33352.48 335.48 2349.56 34.59 2011-06-22 22:00:58.000 173 33352.54 335.50 2349.57 34.59 2011-06-22 22:00:59.000 173 33352.64 335.46 2349.56 34.59 2011-06-22 22:01:00.000 173 33352.65 335.50 2349.62 34.59 2011-06-22 22:01:01.000 173 33352.71 335.45 2349.58 34.59 2011-06-22 22:01:02.000 173 33352.72 335.46 2349.62 34.59 2011-06-22 22:01:03.000 173 33352.69 335.43 2349.71 34.59 2011-06-22 22:01:04.000 173 33352.78 335.50 2349.64 34.59 2011-06-22 22:01:05.000 173 33352.79 335.47 2349.62 34.59 2011-06-22 22:01:06.000 173 33352.70 335.46 2349.65 34.59 2011-06-22 22:01:07.000 173 33352.82 335.45 2349.64 34.59 2011-06-22 22:01:08.000 173 33352.92 335.46 2349.61 34.59 2011-06-22 22:01:09.000 173 33352.82 335.44 2349.56 34.59 2011-06-22 22:01:10.000 173 33352.95 335.44 2349.64 34.59 2011-06-22 22:01:11.000 173 33352.90 335.46 2349.50 34.59 2011-06-22 22:01:12.000 173 33352.92 335.44 2349.56 34.59 2011-06-22 22:01:13.000 173 33353.02 335.44 2349.57 34.59 2011-06-22 22:01:14.000 173 33353.11 335.47 2349.53 34.59 2011-06-22 22:01:15.000 173 33353.05 335.48 2349.53 34.59 2011-06-22 22:01:16.000 173 33353.01 335.49 2349.61 34.59 2011-06-22 22:01:17.000 173 33353.07 335.46 2349.54 34.59 2011-06-22 22:01:18.000 173 33353.21 335.44 2349.51 34.59 2011-06-22 22:01:19.000 173 33353.17 335.50 2349.49 34.59 2011-06-22 22:01:20.000 173 33353.26 335.44 2349.50 34.59 2011-06-22 22:01:21.000 173 33353.30 335.47 2349.56 34.59 2011-06-22 22:01:22.000 173 33353.14 335.42 2349.51 34.59 2011-06-22 22:01:23.000 173 33353.21 335.42 2349.52 34.59 2011-06-22 22:01:24.000 173 33353.23 335.38 2349.48 34.59 2011-06-22 22:01:25.000 173 33353.20 335.40 2349.50 34.59 2011-06-22 22:01:26.000 173 33353.27 335.39 2349.53 34.59 2011-06-22 22:01:27.000 173 33353.20 335.41 2349.49 34.59 2011-06-22 22:01:28.000 173 33353.27 335.39 2349.54 34.59 2011-06-22 22:01:29.000 173 33353.17 335.35 2349.55 34.59 2011-06-22 22:01:30.000 173 33353.23 335.36 2349.53 34.59 2011-06-22 22:01:31.000 173 33353.21 335.37 2349.43 34.59 2011-06-22 22:01:32.000 173 33353.24 335.36 2349.55 34.59 2011-06-22 22:01:33.000 173 33353.27 335.37 2349.49 34.59 2011-06-22 22:01:34.000 173 33353.26 335.34 2349.54 34.59 2011-06-22 22:01:35.000 173 33353.21 335.34 2349.58 34.59 2011-06-22 22:01:36.000 173 33353.32 335.33 2349.55 34.59 2011-06-22 22:01:37.000 173 33353.23 335.31 2349.53 34.59 2011-06-22 22:01:38.000 173 33353.26 335.35 2349.47 34.59 2011-06-22 22:01:39.000 173 33353.23 335.37 2349.46 34.59 2011-06-22 22:01:40.000 173 33353.30 335.32 2349.46 34.59 2011-06-22 22:01:41.000 173 33353.17 335.31 2349.49 34.59 2011-06-22 22:01:42.000 173 33353.13 335.31 2349.46 34.59 2011-06-22 22:01:43.000 173 33353.16 335.33 2349.54 34.59 2011-06-22 22:01:44.000 173 33353.25 335.33 2349.50 34.59 2011-06-22 22:01:45.000 173 33353.18 335.31 2349.49 34.59 2011-06-22 22:01:46.000 173 33353.10 335.32 2349.44 34.59 2011-06-22 22:01:47.000 173 33353.21 335.36 2349.51 34.59 2011-06-22 22:01:48.000 173 33353.15 335.32 2349.50 34.59 2011-06-22 22:01:49.000 173 33353.11 335.35 2349.50 34.59 2011-06-22 22:01:50.000 173 33353.20 335.30 2349.46 34.59 2011-06-22 22:01:51.000 173 33353.05 335.27 2349.48 34.59 2011-06-22 22:01:52.000 173 33353.15 335.29 2349.53 34.59 2011-06-22 22:01:53.000 173 33353.09 335.35 2349.57 34.59 2011-06-22 22:01:54.000 173 33353.05 335.29 2349.55 34.59 2011-06-22 22:01:55.000 173 33353.07 335.30 2349.52 34.59 2011-06-22 22:01:56.000 173 33353.11 335.31 2349.56 34.59 2011-06-22 22:01:57.000 173 33353.12 335.30 2349.50 34.59 2011-06-22 22:01:58.000 173 33353.20 335.31 2349.47 34.59 2011-06-22 22:01:59.000 173 33353.04 335.29 2349.53 34.59 2011-06-22 22:02:00.000 173 33353.21 335.27 2349.51 34.59 2011-06-22 22:02:01.000 173 33353.15 335.26 2349.53 34.59 2011-06-22 22:02:02.000 173 33353.13 335.27 2349.59 34.59 2011-06-22 22:02:03.000 173 33353.10 335.29 2349.51 34.59 2011-06-22 22:02:04.000 173 33353.15 335.29 2349.46 34.59 2011-06-22 22:02:05.000 173 33353.17 335.31 2349.54 34.59 2011-06-22 22:02:06.000 173 33353.10 335.29 2349.59 34.59 2011-06-22 22:02:07.000 173 33353.09 335.29 2349.52 34.59 2011-06-22 22:02:08.000 173 33353.19 335.28 2349.51 34.59 2011-06-22 22:02:09.000 173 33353.11 335.29 2349.58 34.59 2011-06-22 22:02:10.000 173 33353.15 335.30 2349.63 34.59 2011-06-22 22:02:11.000 173 33353.12 335.30 2349.55 34.59 2011-06-22 22:02:12.000 173 33353.15 335.26 2349.55 34.59 2011-06-22 22:02:13.000 173 33353.08 335.26 2349.56 34.59 2011-06-22 22:02:14.000 173 33353.08 335.29 2349.59 34.59 2011-06-22 22:02:15.000 173 33353.12 335.23 2349.57 34.59 2011-06-22 22:02:16.000 173 33353.04 335.26 2349.50 34.59 2011-06-22 22:02:17.000 173 33353.23 335.23 2349.56 34.59 2011-06-22 22:02:18.000 173 33353.13 335.21 2349.62 34.59 2011-06-22 22:02:19.000 173 33353.14 335.20 2349.59 34.59 2011-06-22 22:02:20.000 173 33353.22 335.21 2349.53 34.59 2011-06-22 22:02:21.000 173 33353.12 335.24 2349.56 34.59 2011-06-22 22:02:22.000 173 33353.30 335.22 2349.57 34.59 2011-06-22 22:02:23.000 173 33353.11 335.21 2349.51 34.59 2011-06-22 22:02:24.000 173 33353.32 335.23 2349.52 34.59 2011-06-22 22:02:25.000 173 33353.29 335.18 2349.51 34.59 2011-06-22 22:02:26.000 173 33353.29 335.22 2349.56 34.59 2011-06-22 22:02:27.000 173 33353.27 335.21 2349.57 34.59 2011-06-22 22:02:28.000 173 33353.29 335.20 2349.53 34.59 2011-06-22 22:02:29.000 173 33353.38 335.19 2349.56 34.59 2011-06-22 22:02:30.000 173 33353.27 335.20 2349.59 34.59 2011-06-22 22:02:31.000 173 33353.39 335.22 2349.59 34.59 2011-06-22 22:02:32.000 173 33353.33 335.22 2349.55 34.59 2011-06-22 22:02:33.000 173 33353.41 335.17 2349.57 34.59 2011-06-22 22:02:34.000 173 33353.38 335.23 2349.53 34.59 2011-06-22 22:02:35.000 173 33353.43 335.22 2349.52 34.59 2011-06-22 22:02:36.000 173 33353.48 335.18 2349.53 34.59 2011-06-22 22:02:37.000 173 33353.45 335.22 2349.52 34.59 2011-06-22 22:02:38.000 173 33353.50 335.21 2349.55 34.59 2011-06-22 22:02:39.000 173 33353.43 335.22 2349.45 34.59 2011-06-22 22:02:40.000 173 33353.53 335.19 2349.51 34.59 2011-06-22 22:02:41.000 173 33353.58 335.23 2349.53 34.59 2011-06-22 22:02:42.000 173 33353.59 335.21 2349.54 34.59 2011-06-22 22:02:43.000 173 33353.50 335.20 2349.50 34.59 2011-06-22 22:02:44.000 173 33353.54 335.24 2349.50 34.59 2011-06-22 22:02:45.000 173 33353.58 335.20 2349.47 34.59 2011-06-22 22:02:46.000 173 33353.53 335.22 2349.55 34.59 2011-06-22 22:02:47.000 173 33353.65 335.20 2349.45 34.59 2011-06-22 22:02:48.000 173 33353.52 335.22 2349.56 34.59 2011-06-22 22:02:49.000 173 33353.57 335.22 2349.49 34.59 2011-06-22 22:02:50.000 173 33353.58 335.19 2349.55 34.59 2011-06-22 22:02:51.000 173 33353.52 335.20 2349.63 34.59 2011-06-22 22:02:52.000 173 33353.65 335.22 2349.53 34.59 2011-06-22 22:02:53.000 173 33353.46 335.19 2349.42 34.59 2011-06-22 22:02:54.000 173 33353.72 335.19 2349.50 34.59 2011-06-22 22:02:55.000 173 33353.59 335.22 2349.47 34.59 2011-06-22 22:02:56.000 173 33353.57 335.20 2349.53 34.59 2011-06-22 22:02:57.000 173 33353.67 335.17 2349.53 34.59 2011-06-22 22:02:58.000 173 33353.60 335.20 2349.49 34.59 2011-06-22 22:02:59.000 173 33353.54 335.19 2349.49 34.59 2011-06-22 22:03:00.000 173 33353.56 335.14 2349.61 34.59 2011-06-22 22:03:01.000 173 33353.56 335.15 2349.55 34.59 2011-06-22 22:03:02.000 173 33353.60 335.15 2349.46 34.59 2011-06-22 22:03:03.000 173 33353.57 335.12 2349.58 34.59 2011-06-22 22:03:04.000 173 33353.46 335.13 2349.53 34.59 2011-06-22 22:03:05.000 173 33353.63 335.19 2349.51 34.59 2011-06-22 22:03:06.000 173 33353.63 335.16 2349.49 34.59 2011-06-22 22:03:07.000 173 33353.58 335.11 2349.52 34.59 2011-06-22 22:03:08.000 173 33353.56 335.15 2349.56 34.59 2011-06-22 22:03:09.000 173 33353.56 335.15 2349.50 34.59 2011-06-22 22:03:10.000 173 33353.69 335.17 2349.53 34.59 2011-06-22 22:03:11.000 173 33353.63 335.14 2349.40 34.59 2011-06-22 22:03:12.000 173 33353.68 335.13 2349.55 34.59 2011-06-22 22:03:13.000 173 33353.68 335.12 2349.56 34.59 2011-06-22 22:03:14.000 173 33353.64 335.19 2349.46 34.59 2011-06-22 22:03:15.000 173 33353.69 335.12 2349.51 34.59 2011-06-22 22:03:16.000 173 33353.63 335.14 2349.51 34.59 2011-06-22 22:03:17.000 173 33353.75 335.11 2349.52 34.59 2011-06-22 22:03:18.000 173 33353.73 335.11 2349.56 34.59 2011-06-22 22:03:19.000 173 33353.76 335.12 2349.60 34.59 2011-06-22 22:03:20.000 173 33353.79 335.13 2349.55 34.59 2011-06-22 22:03:21.000 173 33353.75 335.11 2349.47 34.59 2011-06-22 22:03:22.000 173 33353.73 335.13 2349.47 34.59 2011-06-22 22:03:23.000 173 33353.85 335.12 2349.57 34.59 2011-06-22 22:03:24.000 173 33353.83 335.11 2349.50 34.59 2011-06-22 22:03:25.000 173 33353.82 335.08 2349.43 34.59 2011-06-22 22:03:26.000 173 33353.83 335.13 2349.49 34.59 2011-06-22 22:03:27.000 173 33353.80 335.10 2349.58 34.59 2011-06-22 22:03:28.000 173 33353.78 335.12 2349.51 34.59 2011-06-22 22:03:29.000 173 33353.84 335.08 2349.55 34.59 2011-06-22 22:03:30.000 173 33353.78 335.10 2349.47 34.59 2011-06-22 22:03:31.000 173 33353.89 335.04 2349.49 34.59 2011-06-22 22:03:32.000 173 33353.92 335.10 2349.47 34.59 2011-06-22 22:03:33.000 173 33353.89 335.07 2349.52 34.59 2011-06-22 22:03:34.000 173 33353.91 335.09 2349.46 34.59 2011-06-22 22:03:35.000 173 33353.92 335.10 2349.53 34.59 2011-06-22 22:03:36.000 173 33353.98 335.05 2349.36 34.59 2011-06-22 22:03:37.000 173 33353.98 335.06 2349.38 34.59 2011-06-22 22:03:38.000 173 33353.99 335.06 2349.49 34.59 2011-06-22 22:03:39.000 173 33354.01 335.06 2349.49 34.59 2011-06-22 22:03:40.000 173 33354.03 335.09 2349.50 34.59 2011-06-22 22:03:41.000 173 33353.96 335.09 2349.47 34.59 2011-06-22 22:03:42.000 173 33353.99 335.10 2349.48 34.59 2011-06-22 22:03:43.000 173 33354.00 335.11 2349.47 34.59 2011-06-22 22:03:44.000 173 33353.99 335.08 2349.41 34.59 2011-06-22 22:03:45.000 173 33353.99 335.10 2349.46 34.59 2011-06-22 22:03:46.000 173 33353.92 335.08 2349.46 34.59 2011-06-22 22:03:47.000 173 33354.05 335.10 2349.41 34.59 2011-06-22 22:03:48.000 173 33353.94 335.09 2349.53 34.59 2011-06-22 22:03:49.000 173 33353.84 335.07 2349.53 34.59 2011-06-22 22:03:50.000 173 33353.92 335.12 2349.46 34.59 2011-06-22 22:03:51.000 173 33353.84 335.11 2349.51 34.59 2011-06-22 22:03:52.000 173 33353.86 335.08 2349.41 34.59 2011-06-22 22:03:53.000 173 33353.84 335.13 2349.48 34.59 2011-06-22 22:03:54.000 173 33353.88 335.06 2349.48 34.59 2011-06-22 22:03:55.000 173 33353.80 335.07 2349.53 34.59 2011-06-22 22:03:56.000 173 33353.86 335.15 2349.44 34.59 2011-06-22 22:03:57.000 173 33353.81 335.10 2349.56 34.59 2011-06-22 22:03:58.000 173 33353.76 335.10 2349.48 34.59 2011-06-22 22:03:59.000 173 33353.88 335.15 2349.59 34.59 2011-06-22 22:04:00.000 173 33353.83 335.13 2349.51 34.59 2011-06-22 22:04:01.000 173 33353.89 335.13 2349.53 34.59 2011-06-22 22:04:02.000 173 33353.88 335.14 2349.46 34.59 2011-06-22 22:04:03.000 173 33353.87 335.15 2349.49 34.59 2011-06-22 22:04:04.000 173 33353.94 335.10 2349.66 34.59 2011-06-22 22:04:05.000 173 33353.80 335.08 2349.46 34.59 2011-06-22 22:04:06.000 173 33353.90 335.14 2349.57 34.59 2011-06-22 22:04:07.000 173 33353.86 335.11 2349.49 34.59 2011-06-22 22:04:08.000 173 33353.88 335.12 2349.46 34.59 2011-06-22 22:04:09.000 173 33353.91 335.14 2349.52 34.59 2011-06-22 22:04:10.000 173 33353.91 335.13 2349.55 34.59 2011-06-22 22:04:11.000 173 33353.94 335.06 2349.57 34.59 2011-06-22 22:04:12.000 173 33353.91 335.13 2349.55 34.59 2011-06-22 22:04:13.000 173 33353.86 335.13 2349.59 34.59 2011-06-22 22:04:14.000 173 33353.89 335.14 2349.47 34.59 2011-06-22 22:04:15.000 173 33353.81 335.10 2349.60 34.59 2011-06-22 22:04:16.000 173 33353.88 335.11 2349.56 34.59 2011-06-22 22:04:17.000 173 33354.00 335.09 2349.62 34.59 2011-06-22 22:04:18.000 173 33353.90 335.09 2349.65 34.59 2011-06-22 22:04:19.000 173 33353.86 335.11 2349.60 34.59 2011-06-22 22:04:20.000 173 33353.92 335.14 2349.59 34.59 2011-06-22 22:04:21.000 173 33353.92 335.14 2349.59 34.59 2011-06-22 22:04:22.000 173 33353.91 335.10 2349.59 34.59 2011-06-22 22:04:23.000 173 33353.89 335.08 2349.59 34.59 2011-06-22 22:04:24.000 173 33353.86 335.11 2349.60 34.59 2011-06-22 22:04:25.000 173 33353.82 335.10 2349.56 34.59 2011-06-22 22:04:26.000 173 33353.87 335.08 2349.61 34.59 2011-06-22 22:04:27.000 173 33353.90 335.07 2349.54 34.59 2011-06-22 22:04:28.000 173 33353.90 335.07 2349.53 34.59 2011-06-22 22:04:29.000 173 33353.80 335.11 2349.57 34.59 2011-06-22 22:04:30.000 173 33353.89 335.07 2349.53 34.59 2011-06-22 22:04:31.000 173 33353.95 335.10 2349.56 34.59 2011-06-22 22:04:32.000 173 33353.96 335.10 2349.62 34.59 2011-06-22 22:04:33.000 173 33353.95 335.07 2349.60 34.59 2011-06-22 22:04:34.000 173 33353.97 335.06 2349.59 34.59 2011-06-22 22:04:35.000 173 33353.83 335.11 2349.62 34.59 2011-06-22 22:04:36.000 173 33354.02 335.11 2349.56 34.59 2011-06-22 22:04:37.000 173 33354.01 335.10 2349.57 34.59 2011-06-22 22:04:38.000 173 33354.04 335.12 2349.53 34.59 2011-06-22 22:04:39.000 173 33354.05 335.09 2349.52 34.59 2011-06-22 22:04:40.000 173 33354.00 335.08 2349.60 34.59 2011-06-22 22:04:41.000 173 33354.03 335.10 2349.61 34.59 2011-06-22 22:04:42.000 173 33353.94 335.14 2349.58 34.59 2011-06-22 22:04:43.000 173 33353.94 335.12 2349.59 34.59 2011-06-22 22:04:44.000 173 33353.94 335.13 2349.60 34.59 2011-06-22 22:04:45.000 173 33354.01 335.10 2349.59 34.59 2011-06-22 22:04:46.000 173 33353.95 335.12 2349.65 34.59 2011-06-22 22:04:47.000 173 33354.05 335.09 2349.55 34.59 2011-06-22 22:04:48.000 173 33354.14 335.15 2349.60 34.59 2011-06-22 22:04:49.000 173 33354.19 335.15 2349.62 34.59 2011-06-22 22:04:50.000 173 33354.06 335.08 2349.60 34.59 2011-06-22 22:04:51.000 173 33354.07 335.15 2349.56 34.59 2011-06-22 22:04:52.000 173 33354.13 335.13 2349.61 34.59 2011-06-22 22:04:53.000 173 33354.09 335.08 2349.63 34.59 2011-06-22 22:04:54.000 173 33354.15 335.06 2349.60 34.59 2011-06-22 22:04:55.000 173 33354.06 335.04 2349.58 34.59 2011-06-22 22:04:56.000 173 33354.10 335.10 2349.59 34.59 2011-06-22 22:04:57.000 173 33354.08 335.05 2349.53 34.59 2011-06-22 22:04:58.000 173 33353.98 335.08 2349.54 34.59 2011-06-22 22:04:59.000 173 33354.22 335.06 2349.60 34.59 2011-06-22 22:05:00.000 173 33354.09 335.06 2349.53 34.59 2011-06-22 22:05:01.000 173 33354.04 335.06 2349.62 34.59 2011-06-22 22:05:02.000 173 33354.07 335.05 2349.54 34.59 2011-06-22 22:05:03.000 173 33354.07 335.09 2349.58 34.59 2011-06-22 22:05:04.000 173 33354.09 335.06 2349.59 34.59 2011-06-22 22:05:05.000 173 33354.07 335.07 2349.61 34.59 2011-06-22 22:05:06.000 173 33354.07 335.09 2349.64 34.59 2011-06-22 22:05:07.000 173 33354.00 335.07 2349.57 34.59 2011-06-22 22:05:08.000 173 33354.10 335.07 2349.61 34.59 2011-06-22 22:05:09.000 173 33354.11 335.06 2349.51 34.59 2011-06-22 22:05:10.000 173 33354.08 335.06 2349.62 34.59 2011-06-22 22:05:11.000 173 33354.23 335.08 2349.65 34.59 2011-06-22 22:05:12.000 173 33354.08 335.05 2349.62 34.59 2011-06-22 22:05:13.000 173 33354.13 335.04 2349.64 34.59 2011-06-22 22:05:14.000 173 33354.15 335.06 2349.59 34.59 2011-06-22 22:05:15.000 173 33354.14 335.05 2349.59 34.59 2011-06-22 22:05:16.000 173 33354.21 335.04 2349.61 34.59 2011-06-22 22:05:17.000 173 33354.17 335.07 2349.58 34.59 2011-06-22 22:05:18.000 173 33354.10 335.07 2349.60 34.59 2011-06-22 22:05:19.000 173 33354.08 335.07 2349.62 34.59 2011-06-22 22:05:20.000 173 33354.07 335.03 2349.64 34.59 2011-06-22 22:05:21.000 173 33354.13 335.01 2349.59 34.59 2011-06-22 22:05:22.000 173 33354.10 335.08 2349.63 34.59 2011-06-22 22:05:23.000 173 33354.06 335.07 2349.59 34.59 2011-06-22 22:05:24.000 173 33354.13 335.04 2349.63 34.59 2011-06-22 22:05:25.000 173 33354.03 335.01 2349.56 34.59 2011-06-22 22:05:26.000 173 33354.03 335.04 2349.57 34.59 2011-06-22 22:05:27.000 173 33354.08 335.05 2349.52 34.59 2011-06-22 22:05:28.000 173 33354.13 335.04 2349.55 34.59 2011-06-22 22:05:29.000 173 33354.16 335.07 2349.66 34.59 2011-06-22 22:05:30.000 173 33353.97 335.06 2349.63 34.59 2011-06-22 22:05:31.000 173 33354.03 335.07 2349.65 34.59 2011-06-22 22:05:32.000 173 33353.97 335.09 2349.56 34.59 2011-06-22 22:05:33.000 173 33354.02 335.03 2349.70 34.59 2011-06-22 22:05:34.000 173 33353.89 335.06 2349.66 34.59 2011-06-22 22:05:35.000 173 33354.04 335.10 2349.60 34.59 2011-06-22 22:05:36.000 173 33353.95 335.08 2349.66 34.59 2011-06-22 22:05:37.000 173 33354.00 335.05 2349.68 34.59 2011-06-22 22:05:38.000 173 33353.90 335.04 2349.64 34.59 2011-06-22 22:05:39.000 173 33354.00 335.02 2349.61 34.59 2011-06-22 22:05:40.000 173 33354.03 335.03 2349.65 34.59 2011-06-22 22:05:41.000 173 33353.82 335.04 2349.62 34.59 2011-06-22 22:05:42.000 173 33353.96 335.01 2349.69 34.59 2011-06-22 22:05:43.000 173 33353.86 335.02 2349.74 34.59 2011-06-22 22:05:44.000 173 33353.92 335.09 2349.66 34.59 2011-06-22 22:05:45.000 173 33353.85 335.10 2349.69 34.59 2011-06-22 22:05:46.000 173 33353.95 335.09 2349.70 34.59 2011-06-22 22:05:47.000 173 33353.89 335.06 2349.61 34.59 2011-06-22 22:05:48.000 173 33353.96 335.02 2349.65 34.59 2011-06-22 22:05:49.000 173 33353.89 335.04 2349.64 34.59 2011-06-22 22:05:50.000 173 33353.82 335.06 2349.62 34.59 2011-06-22 22:05:51.000 173 33353.83 335.06 2349.62 34.59 2011-06-22 22:05:52.000 173 33353.83 335.06 2349.68 34.59 2011-06-22 22:05:53.000 173 33353.91 335.04 2349.68 34.59 2011-06-22 22:05:54.000 173 33353.91 335.04 2349.64 34.59 2011-06-22 22:05:55.000 173 33353.88 335.07 2349.68 34.59 2011-06-22 22:05:56.000 173 33353.85 335.06 2349.75 34.59 2011-06-22 22:05:57.000 173 33353.86 335.07 2349.75 34.59 2011-06-22 22:05:58.000 173 33353.92 335.06 2349.71 34.59 2011-06-22 22:05:59.000 173 33353.91 335.04 2349.69 34.59 2011-06-22 22:06:00.000 173 33353.85 335.04 2349.64 34.59 2011-06-22 22:06:01.000 173 33353.91 335.05 2349.74 34.59 2011-06-22 22:06:02.000 173 33353.93 335.06 2349.74 34.59 2011-06-22 22:06:03.000 173 33354.01 335.03 2349.72 34.59 2011-06-22 22:06:04.000 173 33353.86 335.00 2349.75 34.59 2011-06-22 22:06:05.000 173 33353.95 335.08 2349.66 34.59 2011-06-22 22:06:06.000 173 33353.92 335.00 2349.74 34.59 2011-06-22 22:06:07.000 173 33354.02 335.02 2349.73 34.59 2011-06-22 22:06:08.000 173 33354.03 335.04 2349.72 34.59 2011-06-22 22:06:09.000 173 33354.05 335.03 2349.68 34.59 2011-06-22 22:06:10.000 173 33354.06 335.03 2349.66 34.59 2011-06-22 22:06:11.000 173 33353.99 335.05 2349.77 34.59 2011-06-22 22:06:12.000 173 33354.13 335.06 2349.75 34.59 2011-06-22 22:06:13.000 173 33354.09 335.00 2349.76 34.59 2011-06-22 22:06:14.000 173 33354.14 335.01 2349.71 34.59 2011-06-22 22:06:15.000 173 33354.09 335.10 2349.72 34.59 2011-06-22 22:06:16.000 173 33354.09 335.08 2349.77 34.59 2011-06-22 22:06:17.000 173 33354.05 335.07 2349.70 34.59 2011-06-22 22:06:18.000 173 33354.13 335.06 2349.63 34.59 2011-06-22 22:06:19.000 173 33354.11 335.06 2349.74 34.59 2011-06-22 22:06:20.000 173 33354.20 335.06 2349.68 34.59 2011-06-22 22:06:21.000 173 33354.23 335.03 2349.72 34.59 2011-06-22 22:06:22.000 173 33354.14 335.08 2349.81 34.59 2011-06-22 22:06:23.000 173 33354.04 335.06 2349.74 34.59 2011-06-22 22:06:24.000 173 33354.25 335.05 2349.68 34.59 2011-06-22 22:06:25.000 173 33354.23 335.07 2349.71 34.59 2011-06-22 22:06:26.000 173 33354.16 335.04 2349.71 34.59 2011-06-22 22:06:27.000 173 33354.20 335.01 2349.68 34.59 2011-06-22 22:06:28.000 173 33354.21 335.01 2349.74 34.59 2011-06-22 22:06:29.000 173 33354.17 335.01 2349.57 34.59 2011-06-22 22:06:30.000 173 33354.28 335.02 2349.69 34.59 2011-06-22 22:06:31.000 173 33354.23 335.02 2349.71 34.59 2011-06-22 22:06:32.000 173 33354.29 334.98 2349.72 34.59 2011-06-22 22:06:33.000 173 33354.26 335.03 2349.66 34.59 2011-06-22 22:06:34.000 173 33354.24 334.99 2349.63 34.59 2011-06-22 22:06:35.000 173 33354.25 334.99 2349.62 34.59 2011-06-22 22:06:36.000 173 33354.29 334.99 2349.68 34.59 2011-06-22 22:06:37.000 173 33354.25 334.97 2349.70 34.59 2011-06-22 22:06:38.000 173 33354.32 334.98 2349.64 34.59 2011-06-22 22:06:39.000 173 33354.29 335.00 2349.64 34.59 2011-06-22 22:06:40.000 173 33354.31 334.99 2349.62 34.59 2011-06-22 22:06:41.000 173 33354.31 335.04 2349.62 34.59 2011-06-22 22:06:42.000 173 33354.20 334.98 2349.64 34.59 2011-06-22 22:06:43.000 173 33354.29 334.95 2349.65 34.59 2011-06-22 22:06:44.000 173 33354.31 334.95 2349.63 34.59 2011-06-22 22:06:45.000 173 33354.31 334.99 2349.69 34.59 2011-06-22 22:06:46.000 173 33354.36 334.99 2349.56 34.59 2011-06-22 22:06:47.000 173 33354.28 335.02 2349.52 34.59 2011-06-22 22:06:48.000 173 33354.28 334.94 2349.64 34.59 2011-06-22 22:06:49.000 173 33354.26 334.92 2349.57 34.59 2011-06-22 22:06:50.000 173 33354.34 334.90 2349.57 34.59 2011-06-22 22:06:51.000 173 33354.32 334.92 2349.51 34.59 2011-06-22 22:06:52.000 173 33354.35 334.96 2349.52 34.59 2011-06-22 22:06:53.000 173 33354.28 334.96 2349.53 34.59 2011-06-22 22:06:54.000 173 33354.36 334.98 2349.55 34.59 2011-06-22 22:06:55.000 173 33354.25 334.93 2349.56 34.59 2011-06-22 22:06:56.000 173 33354.36 334.93 2349.61 34.59 2011-06-22 22:06:57.000 173 33354.40 334.95 2349.53 34.59 2011-06-22 22:06:58.000 173 33354.29 334.93 2349.50 34.59 2011-06-22 22:06:59.000 173 33354.34 334.91 2349.61 34.59 2011-06-22 22:07:00.000 173 33354.40 334.89 2349.57 34.59 2011-06-22 22:07:01.000 173 33354.32 334.93 2349.56 34.59 2011-06-22 22:07:02.000 173 33354.37 334.94 2349.54 34.59 2011-06-22 22:07:03.000 173 33354.38 334.97 2349.68 34.59 2011-06-22 22:07:04.000 173 33354.39 334.96 2349.69 34.59 2011-06-22 22:07:05.000 173 33354.38 334.95 2349.61 34.59 2011-06-22 22:07:06.000 173 33354.43 334.93 2349.61 34.59 2011-06-22 22:07:07.000 173 33354.35 334.95 2349.61 34.59 2011-06-22 22:07:08.000 173 33354.37 334.98 2349.65 34.59 2011-06-22 22:07:09.000 173 33354.31 334.97 2349.59 34.59 2011-06-22 22:07:10.000 173 33354.32 334.96 2349.55 34.59 2011-06-22 22:07:11.000 173 33354.45 334.96 2349.62 34.59 2011-06-22 22:07:12.000 173 33354.33 334.93 2349.66 34.59 2011-06-22 22:07:13.000 173 33354.39 334.95 2349.61 34.59 2011-06-22 22:07:14.000 173 33354.26 335.00 2349.60 34.59 2011-06-22 22:07:15.000 173 33354.31 334.93 2349.59 34.59 2011-06-22 22:07:16.000 173 33354.38 334.98 2349.54 34.59 2011-06-22 22:07:17.000 173 33354.32 334.97 2349.57 34.59 2011-06-22 22:07:18.000 173 33354.35 334.94 2349.53 34.59 2011-06-22 22:07:19.000 173 33354.32 334.95 2349.58 34.59 2011-06-22 22:07:20.000 173 33354.33 334.98 2349.54 34.59 2011-06-22 22:07:21.000 173 33354.29 334.92 2349.54 34.59 2011-06-22 22:07:22.000 173 33354.26 335.00 2349.68 34.59 2011-06-22 22:07:23.000 173 33354.21 334.95 2349.63 34.60 2011-06-22 22:07:24.000 173 33354.32 334.98 2349.56 34.60 2011-06-22 22:07:25.000 173 33354.26 334.96 2349.62 34.60 2011-06-22 22:07:26.000 173 33354.43 334.97 2349.59 34.60 2011-06-22 22:07:27.000 173 33354.31 335.02 2349.68 34.59 2011-06-22 22:07:28.000 173 33354.25 335.00 2349.60 34.60 2011-06-22 22:07:29.000 173 33354.33 334.98 2349.70 34.59 2011-06-22 22:07:30.000 173 33354.34 335.01 2349.72 34.60 2011-06-22 22:07:31.000 173 33354.41 335.00 2349.68 34.59 2011-06-22 22:07:32.000 173 33354.35 334.97 2349.71 34.60 2011-06-22 22:07:33.000 173 33354.36 335.03 2349.64 34.59 2011-06-22 22:07:34.000 173 33354.23 335.00 2349.69 34.60 2011-06-22 22:07:35.000 173 33354.38 334.97 2349.66 34.60 2011-06-22 22:07:36.000 173 33354.43 335.05 2349.59 34.60 2011-06-22 22:07:37.000 173 33354.36 335.02 2349.59 34.60 2011-06-22 22:07:38.000 173 33354.33 335.03 2349.69 34.60 2011-06-22 22:07:39.000 173 33354.29 334.99 2349.71 34.60 2011-06-22 22:07:40.000 173 33354.46 335.02 2349.71 34.60 2011-06-22 22:07:41.000 173 33354.45 335.00 2349.60 34.60 2011-06-22 22:07:42.000 173 33354.26 335.02 2349.57 34.60 2011-06-22 22:07:43.000 173 33354.31 335.01 2349.60 34.60 2011-06-22 22:07:44.000 173 33354.32 335.02 2349.69 34.60 2011-06-22 22:07:45.000 173 33354.39 335.03 2349.67 34.60 2011-06-22 22:07:46.000 173 33354.39 335.04 2349.72 34.60 2011-06-22 22:07:47.000 173 33354.38 335.03 2349.69 34.60 2011-06-22 22:07:48.000 173 33354.44 335.02 2349.68 34.60 2011-06-22 22:07:49.000 173 33354.43 335.02 2349.68 34.60 2011-06-22 22:07:50.000 173 33354.45 335.02 2349.77 34.60 2011-06-22 22:07:51.000 173 33354.49 335.07 2349.70 34.60 2011-06-22 22:07:52.000 173 33354.44 335.02 2349.69 34.60 2011-06-22 22:07:53.000 173 33354.49 335.06 2349.63 34.60 2011-06-22 22:07:54.000 173 33354.44 335.06 2349.59 34.60 2011-06-22 22:07:55.000 173 33354.43 335.08 2349.65 34.60 2011-06-22 22:07:56.000 173 33354.47 335.07 2349.67 34.60 2011-06-22 22:07:57.000 173 33354.54 335.08 2349.68 34.60 2011-06-22 22:07:58.000 173 33354.37 335.07 2349.60 34.60 2011-06-22 22:07:59.000 173 33354.43 335.05 2349.69 34.60 2011-06-22 22:08:00.000 173 33354.54 335.03 2349.64 34.60 2011-06-22 22:08:01.000 173 33354.40 335.04 2349.65 34.60 2011-06-22 22:08:02.000 173 33354.47 335.03 2349.68 34.60 2011-06-22 22:08:03.000 173 33354.54 335.04 2349.70 34.60 2011-06-22 22:08:04.000 173 33354.50 335.09 2349.64 34.60 2011-06-22 22:08:05.000 173 33354.39 335.02 2349.69 34.60 2011-06-22 22:08:06.000 173 33354.38 335.05 2349.62 34.60 2011-06-22 22:08:07.000 173 33354.56 335.05 2349.56 34.60 2011-06-22 22:08:08.000 173 33354.47 335.07 2349.63 34.60 2011-06-22 22:08:09.000 173 33354.53 335.11 2349.71 34.60 2011-06-22 22:08:10.000 173 33354.48 335.09 2349.62 34.60 2011-06-22 22:08:11.000 173 33354.48 335.11 2349.69 34.60 2011-06-22 22:08:12.000 173 33354.48 335.12 2349.71 34.60 2011-06-22 22:08:13.000 173 33354.44 335.10 2349.65 34.60 2011-06-22 22:08:14.000 173 33354.43 335.11 2349.64 34.60 2011-06-22 22:08:15.000 173 33354.52 335.06 2349.77 34.60 2011-06-22 22:08:16.000 173 33354.44 335.13 2349.67 34.60 2011-06-22 22:08:17.000 173 33354.29 335.11 2349.60 34.60 2011-06-22 22:08:18.000 173 33354.41 335.12 2349.61 34.60 2011-06-22 22:08:19.000 173 33354.37 335.12 2349.62 34.60 2011-06-22 22:08:20.000 173 33354.35 335.14 2349.66 34.60 2011-06-22 22:08:21.000 173 33354.27 335.13 2349.65 34.60 2011-06-22 22:08:22.000 173 33354.25 335.13 2349.72 34.60 2011-06-22 22:08:23.000 173 33354.24 335.14 2349.63 34.60 2011-06-22 22:08:24.000 173 33354.25 335.12 2349.70 34.60 2011-06-22 22:08:25.000 173 33354.17 335.15 2349.65 34.60 2011-06-22 22:08:26.000 173 33354.22 335.17 2349.70 34.60 2011-06-22 22:08:27.000 173 33354.08 335.13 2349.76 34.60 2011-06-22 22:08:28.000 173 33354.10 335.12 2349.66 34.60 2011-06-22 22:08:29.000 173 33354.07 335.15 2349.74 34.60 2011-06-22 22:08:30.000 173 33354.08 335.13 2349.68 34.60 2011-06-22 22:08:31.000 173 33354.08 335.11 2349.73 34.60 2011-06-22 22:08:32.000 173 33354.10 335.13 2349.78 34.60 2011-06-22 22:08:33.000 173 33354.14 335.14 2349.81 34.60 2011-06-22 22:08:34.000 173 33354.23 335.14 2349.78 34.60 2011-06-22 22:08:35.000 173 33354.23 335.10 2349.79 34.60 2011-06-22 22:08:36.000 173 33354.17 335.11 2349.76 34.60 2011-06-22 22:08:37.000 173 33354.16 335.06 2349.74 34.60 2011-06-22 22:08:38.000 173 33354.28 335.10 2349.84 34.60 2011-06-22 22:08:39.000 173 33354.23 335.13 2349.78 34.60 2011-06-22 22:08:40.000 173 33354.39 335.15 2349.81 34.60 2011-06-22 22:08:41.000 173 33354.26 335.12 2349.80 34.60 2011-06-22 22:08:42.000 173 33354.26 335.10 2349.75 34.60 2011-06-22 22:08:43.000 173 33354.24 335.10 2349.75 34.60 2011-06-22 22:08:44.000 173 33354.25 335.16 2349.83 34.60 2011-06-22 22:08:45.000 173 33354.25 335.18 2349.79 34.60 2011-06-22 22:08:46.000 173 33354.31 335.20 2349.84 34.60 2011-06-22 22:08:47.000 173 33354.22 335.13 2349.71 34.60 2011-06-22 22:08:48.000 173 33354.25 335.14 2349.78 34.60 2011-06-22 22:08:49.000 173 33354.29 335.10 2349.74 34.60 2011-06-22 22:08:50.000 173 33354.31 335.15 2349.75 34.60 2011-06-22 22:08:51.000 173 33354.33 335.12 2349.78 34.60 2011-06-22 22:08:52.000 173 33354.35 335.15 2349.68 34.60 2011-06-22 22:08:53.000 173 33354.39 335.16 2349.80 34.60 2011-06-22 22:08:54.000 173 33354.32 335.13 2349.75 34.60 2011-06-22 22:08:55.000 173 33354.43 335.13 2349.79 34.60 2011-06-22 22:08:56.000 173 33354.41 335.11 2349.74 34.60 2011-06-22 22:08:57.000 173 33354.38 335.11 2349.72 34.60 2011-06-22 22:08:58.000 173 33354.34 335.10 2349.72 34.60 2011-06-22 22:08:59.000 173 33354.44 335.16 2349.79 34.60 2011-06-22 22:09:00.000 173 33354.45 335.12 2349.72 34.60 2011-06-22 22:09:01.000 173 33354.38 335.12 2349.76 34.60 2011-06-22 22:09:02.000 173 33354.51 335.18 2349.75 34.60 2011-06-22 22:09:03.000 173 33354.59 335.18 2349.74 34.60 2011-06-22 22:09:04.000 173 33354.62 335.16 2349.80 34.60 2011-06-22 22:09:05.000 173 33354.50 335.15 2349.71 34.60 2011-06-22 22:09:06.000 173 33354.53 335.10 2349.76 34.60 2011-06-22 22:09:07.000 173 33354.54 335.10 2349.69 34.60 2011-06-22 22:09:08.000 173 33354.62 335.10 2349.73 34.60 2011-06-22 22:09:09.000 173 33354.58 335.13 2349.67 34.60 2011-06-22 22:09:10.000 173 33354.60 335.15 2349.66 34.60 2011-06-22 22:09:11.000 173 33354.61 335.16 2349.72 34.60 2011-06-22 22:09:12.000 173 33354.64 335.18 2349.71 34.60 2011-06-22 22:09:13.000 173 33354.52 335.16 2349.71 34.60 2011-06-22 22:09:14.000 173 33354.59 335.20 2349.72 34.60 2011-06-22 22:09:15.000 173 33354.61 335.14 2349.69 34.60 2011-06-22 22:09:16.000 173 33354.61 335.17 2349.66 34.60 2011-06-22 22:09:17.000 173 33354.60 335.19 2349.71 34.60 2011-06-22 22:09:18.000 173 33354.57 335.14 2349.74 34.60 2011-06-22 22:09:19.000 173 33354.61 335.15 2349.65 34.60 2011-06-22 22:09:20.000 173 33354.56 335.17 2349.70 34.60 2011-06-22 22:09:21.000 173 33354.58 335.15 2349.72 34.60 2011-06-22 22:09:22.000 173 33354.63 335.14 2349.79 34.60 2011-06-22 22:09:23.000 173 33354.50 335.11 2349.79 34.60 2011-06-22 22:09:24.000 173 33354.60 335.18 2349.65 34.60 2011-06-22 22:09:25.000 173 33354.62 335.15 2349.71 34.60 2011-06-22 22:09:26.000 173 33354.53 335.15 2349.71 34.60 2011-06-22 22:09:27.000 173 33354.52 335.10 2349.73 34.60 2011-06-22 22:09:28.000 173 33354.57 335.13 2349.69 34.60 2011-06-22 22:09:29.000 173 33354.53 335.13 2349.66 34.60 2011-06-22 22:09:30.000 173 33354.43 335.17 2349.70 34.60 2011-06-22 22:09:31.000 173 33354.44 335.16 2349.72 34.60 2011-06-22 22:09:32.000 173 33354.38 335.13 2349.78 34.60 2011-06-22 22:09:33.000 173 33354.53 335.12 2349.69 34.60 2011-06-22 22:09:34.000 173 33354.53 335.15 2349.75 34.60 2011-06-22 22:09:35.000 173 33354.44 335.14 2349.77 34.60 2011-06-22 22:09:36.000 173 33354.51 335.14 2349.72 34.60 2011-06-22 22:09:37.000 173 33354.54 335.14 2349.69 34.60 2011-06-22 22:09:38.000 173 33354.51 335.07 2349.72 34.60 2011-06-22 22:09:39.000 173 33354.48 335.15 2349.69 34.60 2011-06-22 22:09:40.000 173 33354.55 335.12 2349.73 34.60 2011-06-22 22:09:41.000 173 33354.39 335.10 2349.83 34.60 2011-06-22 22:09:42.000 173 33354.54 335.13 2349.71 34.60 2011-06-22 22:09:43.000 173 33354.50 335.12 2349.77 34.60 2011-06-22 22:09:44.000 173 33354.54 335.09 2349.69 34.60 2011-06-22 22:09:45.000 173 33354.44 335.12 2349.78 34.60 2011-06-22 22:09:46.000 173 33354.55 335.07 2349.74 34.60 2011-06-22 22:09:47.000 173 33354.43 335.08 2349.76 34.60 2011-06-22 22:09:48.000 173 33354.59 335.13 2349.68 34.60 2011-06-22 22:09:49.000 173 33354.44 335.10 2349.72 34.60 2011-06-22 22:09:50.000 173 33354.50 335.13 2349.73 34.60 2011-06-22 22:09:51.000 173 33354.47 335.10 2349.76 34.60 2011-06-22 22:09:52.000 173 33354.49 335.13 2349.75 34.60 2011-06-22 22:09:53.000 173 33354.51 335.09 2349.71 34.60 2011-06-22 22:09:54.000 173 33354.50 335.09 2349.74 34.60 2011-06-22 22:09:55.000 173 33354.51 335.08 2349.74 34.60 2011-06-22 22:09:56.000 173 33354.54 335.15 2349.72 34.60 2011-06-22 22:09:57.000 173 33354.48 335.15 2349.71 34.60 2011-06-22 22:09:58.000 173 33354.52 335.13 2349.72 34.60 2011-06-22 22:09:59.000 173 33354.53 335.12 2349.73 34.60 2011-06-22 22:10:00.000 173 33354.47 335.09 2349.82 34.60 2011-06-22 22:10:01.000 173 33354.49 335.07 2349.71 34.60 2011-06-22 22:10:02.000 173 33354.62 335.10 2349.82 34.60 2011-06-22 22:10:03.000 173 33354.56 335.12 2349.87 34.60 2011-06-22 22:10:04.000 173 33354.58 335.12 2349.81 34.60 2011-06-22 22:10:05.000 173 33354.68 335.09 2349.76 34.60 2011-06-22 22:10:06.000 173 33354.63 335.12 2349.78 34.60 2011-06-22 22:10:07.000 173 33354.64 335.10 2349.72 34.60 2011-06-22 22:10:08.000 173 33354.64 335.09 2349.77 34.60 2011-06-22 22:10:09.000 173 33354.61 335.00 2349.76 34.60 2011-06-22 22:10:10.000 173 33354.75 335.05 2349.64 34.60 2011-06-22 22:10:11.000 173 33354.80 335.09 2349.74 34.60 2011-06-22 22:10:12.000 173 33354.80 335.07 2349.76 34.60 2011-06-22 22:10:13.000 173 33354.74 335.06 2349.80 34.60 2011-06-22 22:10:14.000 173 33354.79 335.09 2349.73 34.60 2011-06-22 22:10:15.000 173 33354.74 335.04 2349.68 34.60 2011-06-22 22:10:16.000 173 33354.69 335.11 2349.71 34.60 2011-06-22 22:10:17.000 173 33354.66 335.11 2349.72 34.60 2011-06-22 22:10:18.000 173 33354.80 335.07 2349.73 34.60 2011-06-22 22:10:19.000 173 33354.74 335.06 2349.65 34.60 2011-06-22 22:10:20.000 173 33354.67 335.06 2349.71 34.60 2011-06-22 22:10:21.000 173 33354.76 335.05 2349.63 34.60 2011-06-22 22:10:22.000 173 33354.75 335.04 2349.69 34.60 2011-06-22 22:10:23.000 173 33354.86 335.05 2349.71 34.60 2011-06-22 22:10:24.000 173 33354.73 335.09 2349.68 34.60 2011-06-22 22:10:25.000 173 33354.78 335.05 2349.67 34.60 2011-06-22 22:10:26.000 173 33354.78 335.02 2349.65 34.60 2011-06-22 22:10:27.000 173 33354.79 335.05 2349.68 34.60 2011-06-22 22:10:28.000 173 33354.71 335.08 2349.66 34.60 2011-06-22 22:10:29.000 173 33354.64 335.08 2349.69 34.60 2011-06-22 22:10:30.000 173 33354.78 335.04 2349.75 34.60 2011-06-22 22:10:31.000 173 33354.70 335.04 2349.74 34.60 2011-06-22 22:10:32.000 173 33354.69 335.08 2349.75 34.60 2011-06-22 22:10:33.000 173 33354.69 335.08 2349.77 34.60 2011-06-22 22:10:34.000 173 33354.60 335.07 2349.71 34.60 2011-06-22 22:10:35.000 173 33354.63 335.09 2349.70 34.60 2011-06-22 22:10:36.000 173 33354.57 335.04 2349.66 34.60 2011-06-22 22:10:37.000 173 33354.62 335.06 2349.72 34.60 2011-06-22 22:10:38.000 173 33354.56 335.10 2349.66 34.60 2011-06-22 22:10:39.000 173 33354.56 335.07 2349.75 34.60 2011-06-22 22:10:40.000 173 33354.51 335.14 2349.72 34.60 2011-06-22 22:10:41.000 173 33354.56 335.09 2349.74 34.60 2011-06-22 22:10:42.000 173 33354.56 335.09 2349.72 34.60 2011-06-22 22:10:43.000 173 33354.55 335.08 2349.73 34.60 2011-06-22 22:10:44.000 173 33354.54 335.04 2349.70 34.60 2011-06-22 22:10:45.000 173 33354.49 335.08 2349.76 34.60 2011-06-22 22:10:46.000 173 33354.43 335.05 2349.74 34.60 2011-06-22 22:10:47.000 173 33354.46 335.08 2349.77 34.60 2011-06-22 22:10:48.000 173 33354.41 335.10 2349.84 34.60 2011-06-22 22:10:49.000 173 33354.43 335.06 2349.80 34.60 2011-06-22 22:10:50.000 173 33354.47 335.03 2349.79 34.60 2011-06-22 22:10:51.000 173 33354.38 335.02 2349.78 34.60 2011-06-22 22:10:52.000 173 33354.47 335.08 2349.84 34.60 2011-06-22 22:10:53.000 173 33354.31 335.06 2349.80 34.60 2011-06-22 22:10:54.000 173 33354.39 335.07 2349.78 34.60 2011-06-22 22:10:55.000 173 33354.37 335.13 2349.79 34.60 2011-06-22 22:10:56.000 173 33354.38 335.08 2349.77 34.60 2011-06-22 22:10:57.000 173 33354.42 335.10 2349.81 34.60 2011-06-22 22:10:58.000 173 33354.31 335.09 2349.78 34.60 2011-06-22 22:10:59.000 173 33354.42 335.07 2349.87 34.60 2011-06-22 22:11:00.000 173 33354.36 335.10 2349.88 34.60 2011-06-22 22:11:01.000 173 33354.50 335.04 2349.88 34.60 2011-06-22 22:11:02.000 173 33354.41 335.13 2349.81 34.60 2011-06-22 22:11:03.000 173 33354.36 335.07 2349.90 34.60 2011-06-22 22:11:04.000 173 33354.41 335.12 2349.84 34.60 2011-06-22 22:11:05.000 173 33354.45 335.09 2349.80 34.60 2011-06-22 22:11:06.000 173 33354.39 335.05 2349.82 34.60 2011-06-22 22:11:07.000 173 33354.36 335.08 2349.81 34.60 2011-06-22 22:11:08.000 173 33354.48 335.15 2349.82 34.60 2011-06-22 22:11:09.000 173 33354.47 335.20 2349.80 34.60 2011-06-22 22:11:10.000 173 33354.59 335.16 2349.89 34.60 2011-06-22 22:11:11.000 173 33354.50 335.20 2349.87 34.60 2011-06-22 22:11:12.000 173 33354.48 335.15 2349.89 34.60 2011-06-22 22:11:13.000 173 33354.52 335.14 2349.87 34.60 2011-06-22 22:11:14.000 173 33354.53 335.14 2349.90 34.60 2011-06-22 22:11:15.000 173 33354.54 335.14 2349.90 34.60 2011-06-22 22:11:16.000 173 33354.48 335.15 2349.83 34.60 2011-06-22 22:11:17.000 173 33354.48 335.18 2349.87 34.60 2011-06-22 22:11:18.000 173 33354.50 335.14 2349.81 34.60 2011-06-22 22:11:19.000 173 33354.56 335.16 2349.87 34.60 2011-06-22 22:11:20.000 173 33354.50 335.15 2349.84 34.60 2011-06-22 22:11:21.000 173 33354.59 335.17 2349.82 34.60 2011-06-22 22:11:22.000 173 33354.60 335.15 2349.90 34.60 2011-06-22 22:11:23.000 173 33354.56 335.16 2349.89 34.60 2011-06-22 22:11:24.000 173 33354.44 335.21 2349.88 34.60 2011-06-22 22:11:25.000 173 33354.46 335.18 2349.87 34.60 2011-06-22 22:11:26.000 173 33354.39 335.15 2349.78 34.60 2011-06-22 22:11:27.000 173 33354.45 335.17 2349.87 34.60 2011-06-22 22:11:28.000 173 33354.38 335.18 2349.75 34.60 2011-06-22 22:11:29.000 173 33354.43 335.19 2349.84 34.60 2011-06-22 22:11:30.000 173 33354.37 335.17 2349.72 34.60 2011-06-22 22:11:31.000 173 33354.38 335.15 2349.82 34.60 2011-06-22 22:11:32.000 173 33354.33 335.16 2349.80 34.60 2011-06-22 22:11:33.000 173 33354.28 335.20 2349.80 34.60 2011-06-22 22:11:34.000 173 33354.25 335.23 2349.86 34.60 2011-06-22 22:11:35.000 173 33354.25 335.24 2349.87 34.60 2011-06-22 22:11:36.000 173 33354.22 335.26 2350.00 34.60 2011-06-22 22:11:37.000 173 33354.26 335.23 2349.92 34.60 2011-06-22 22:11:38.000 173 33354.16 335.22 2349.90 34.60 2011-06-22 22:11:39.000 173 33354.21 335.18 2349.97 34.60 2011-06-22 22:11:40.000 173 33354.25 335.19 2349.85 34.60 2011-06-22 22:11:41.000 173 33354.26 335.21 2349.91 34.60 2011-06-22 22:11:42.000 173 33354.16 335.17 2349.88 34.60 2011-06-22 22:11:43.000 173 33354.17 335.18 2349.93 34.60 2011-06-22 22:11:44.000 173 33354.22 335.21 2349.95 34.60 2011-06-22 22:11:45.000 173 33354.26 335.22 2349.95 34.60 2011-06-22 22:11:46.000 173 33354.17 335.22 2349.95 34.60 2011-06-22 22:11:47.000 173 33354.13 335.16 2349.96 34.60 2011-06-22 22:11:48.000 173 33354.27 335.18 2350.01 34.60 2011-06-22 22:11:49.000 173 33354.18 335.20 2349.96 34.60 2011-06-22 22:11:50.000 173 33354.28 335.23 2349.95 34.60 2011-06-22 22:11:51.000 173 33354.31 335.18 2349.99 34.60 2011-06-22 22:11:52.000 173 33354.34 335.21 2349.93 34.60 2011-06-22 22:11:53.000 173 33354.30 335.22 2350.02 34.60 2011-06-22 22:11:54.000 173 33354.31 335.22 2349.93 34.60 2011-06-22 22:11:55.000 173 33354.23 335.20 2349.91 34.60 2011-06-22 22:11:56.000 173 33354.29 335.23 2349.93 34.60 2011-06-22 22:11:57.000 173 33354.31 335.21 2349.96 34.60 2011-06-22 22:11:58.000 173 33354.21 335.21 2349.98 34.60 2011-06-22 22:11:59.000 173 33354.32 335.23 2349.89 34.60 2011-06-22 22:12:00.000 173 33354.25 335.22 2349.99 34.60 2011-06-22 22:12:01.000 173 33354.27 335.20 2349.99 34.60 2011-06-22 22:12:02.000 173 33354.26 335.24 2349.89 34.60 2011-06-22 22:12:03.000 173 33354.36 335.24 2349.89 34.60 2011-06-22 22:12:04.000 173 33354.14 335.18 2349.97 34.60 2011-06-22 22:12:05.000 173 33354.28 335.24 2349.85 34.60 2011-06-22 22:12:06.000 173 33354.32 335.23 2349.93 34.60 2011-06-22 22:12:07.000 173 33354.25 335.21 2349.95 34.60 2011-06-22 22:12:08.000 173 33354.21 335.21 2349.96 34.60 2011-06-22 22:12:09.000 173 33354.36 335.23 2349.91 34.60 2011-06-22 22:12:10.000 173 33354.41 335.23 2349.96 34.60 2011-06-22 22:12:11.000 173 33354.35 335.27 2349.96 34.60 2011-06-22 22:12:12.000 173 33354.33 335.20 2349.87 34.60 2011-06-22 22:12:13.000 173 33354.29 335.24 2349.86 34.60 2011-06-22 22:12:14.000 173 33354.17 335.24 2349.88 34.60 2011-06-22 22:12:15.000 173 33354.33 335.18 2350.00 34.60 2011-06-22 22:12:16.000 173 33354.22 335.25 2349.96 34.60 2011-06-22 22:12:17.000 173 33354.28 335.22 2349.91 34.60 2011-06-22 22:12:18.000 173 33354.31 335.25 2350.02 34.60 2011-06-22 22:12:19.000 173 33354.33 335.26 2350.01 34.60 2011-06-22 22:12:20.000 173 33354.25 335.27 2349.93 34.60 2011-06-22 22:12:21.000 173 33354.29 335.26 2349.94 34.60 2011-06-22 22:12:22.000 173 33354.30 335.24 2349.93 34.60 2011-06-22 22:12:23.000 173 33354.45 335.24 2349.90 34.60 2011-06-22 22:12:24.000 173 33354.27 335.23 2349.93 34.60 2011-06-22 22:12:25.000 173 33354.29 335.24 2349.91 34.60 2011-06-22 22:12:26.000 173 33354.36 335.23 2349.90 34.60 2011-06-22 22:12:27.000 173 33354.39 335.23 2349.90 34.60 2011-06-22 22:12:28.000 173 33354.33 335.23 2349.90 34.60 2011-06-22 22:12:29.000 173 33354.39 335.27 2349.95 34.60 2011-06-22 22:12:30.000 173 33354.32 335.26 2349.99 34.60 2011-06-22 22:12:31.000 173 33354.44 335.23 2349.98 34.60 2011-06-22 22:12:32.000 173 33354.45 335.26 2349.88 34.60 2011-06-22 22:12:33.000 173 33354.35 335.27 2349.93 34.60 2011-06-22 22:12:34.000 173 33354.41 335.27 2349.96 34.60 2011-06-22 22:12:35.000 173 33354.28 335.24 2349.95 34.60 2011-06-22 22:12:36.000 173 33354.28 335.29 2349.95 34.60 2011-06-22 22:12:37.000 173 33354.33 335.30 2349.91 34.60 2011-06-22 22:12:38.000 173 33354.32 335.26 2350.02 34.60 2011-06-22 22:12:39.000 173 33354.31 335.27 2349.87 34.60 2011-06-22 22:12:40.000 173 33354.29 335.31 2349.96 34.60 2011-06-22 22:12:41.000 173 33354.26 335.33 2349.99 34.60 2011-06-22 22:12:42.000 173 33354.30 335.34 2349.95 34.60 2011-06-22 22:12:43.000 173 33354.25 335.30 2349.95 34.60 2011-06-22 22:12:44.000 173 33354.20 335.32 2349.98 34.60 2011-06-22 22:12:45.000 173 33354.32 335.32 2349.91 34.60 2011-06-22 22:12:46.000 173 33354.24 335.31 2349.91 34.60 2011-06-22 22:12:47.000 173 33354.26 335.34 2349.95 34.60 2011-06-22 22:12:48.000 173 33354.25 335.30 2350.03 34.60 2011-06-22 22:12:49.000 173 33354.19 335.29 2349.94 34.60 2011-06-22 22:12:50.000 173 33354.22 335.30 2349.95 34.60 2011-06-22 22:12:51.000 173 33354.26 335.32 2350.02 34.60 2011-06-22 22:12:52.000 173 33354.19 335.29 2350.01 34.60 2011-06-22 22:12:53.000 173 33354.25 335.30 2350.00 34.60 2011-06-22 22:12:54.000 173 33354.30 335.32 2350.02 34.60 2011-06-22 22:12:55.000 173 33354.16 335.33 2350.01 34.60 2011-06-22 22:12:56.000 173 33354.17 335.31 2349.91 34.60 2011-06-22 22:12:57.000 173 33354.25 335.28 2349.92 34.60 2011-06-22 22:12:58.000 173 33354.35 335.33 2349.95 34.60 2011-06-22 22:12:59.000 173 33354.19 335.32 2350.01 34.60 2011-06-22 22:13:00.000 173 33354.31 335.33 2349.96 34.60 2011-06-22 22:13:01.000 173 33354.22 335.31 2350.01 34.60 2011-06-22 22:13:02.000 173 33354.30 335.31 2349.89 34.60 2011-06-22 22:13:03.000 173 33354.28 335.28 2349.96 34.60 2011-06-22 22:13:04.000 173 33354.37 335.29 2350.03 34.60 2011-06-22 22:13:05.000 173 33354.34 335.33 2350.00 34.60 2011-06-22 22:13:06.000 173 33354.44 335.30 2350.01 34.60 2011-06-22 22:13:07.000 173 33354.43 335.29 2349.96 34.60 2011-06-22 22:13:08.000 173 33354.43 335.30 2349.96 34.60 2011-06-22 22:13:09.000 173 33354.34 335.30 2350.00 34.60 2011-06-22 22:13:10.000 173 33354.33 335.31 2349.91 34.60 2011-06-22 22:13:11.000 173 33354.44 335.29 2349.95 34.60 2011-06-22 22:13:12.000 173 33354.41 335.30 2349.93 34.60 2011-06-22 22:13:13.000 173 33354.36 335.29 2349.90 34.60 2011-06-22 22:13:14.000 173 33354.44 335.32 2349.95 34.60 2011-06-22 22:13:15.000 173 33354.42 335.30 2349.97 34.60 2011-06-22 22:13:16.000 173 33354.48 335.31 2350.06 34.60 2011-06-22 22:13:17.000 173 33354.63 335.30 2349.91 34.60 2011-06-22 22:13:18.000 173 33354.54 335.29 2349.90 34.60 2011-06-22 22:13:19.000 173 33354.61 335.30 2349.91 34.60 2011-06-22 22:13:20.000 173 33354.63 335.32 2349.89 34.60 2011-06-22 22:13:21.000 173 33354.62 335.29 2349.85 34.60 2011-06-22 22:13:22.000 173 33354.55 335.32 2349.96 34.60 2011-06-22 22:13:23.000 173 33354.72 335.32 2349.99 34.60 2011-06-22 22:13:24.000 173 33354.61 335.32 2349.91 34.60 2011-06-22 22:13:25.000 173 33354.57 335.32 2349.93 34.60 2011-06-22 22:13:26.000 173 33354.72 335.35 2349.91 34.60 2011-06-22 22:13:27.000 173 33354.65 335.34 2349.89 34.60 2011-06-22 22:13:28.000 173 33354.70 335.30 2349.82 34.60 2011-06-22 22:13:29.000 173 33354.71 335.35 2349.85 34.60 2011-06-22 22:13:30.000 173 33354.59 335.35 2349.92 34.60 2011-06-22 22:13:31.000 173 33354.64 335.33 2349.88 34.60 2011-06-22 22:13:32.000 173 33354.75 335.39 2350.00 34.60 2011-06-22 22:13:33.000 173 33354.57 335.35 2349.86 34.60 2011-06-22 22:13:34.000 173 33354.57 335.29 2349.88 34.60 2011-06-22 22:13:35.000 173 33354.71 335.29 2349.81 34.60 2011-06-22 22:13:36.000 173 33354.67 335.35 2349.97 34.60 2011-06-22 22:13:37.000 173 33354.60 335.37 2349.84 34.60 2011-06-22 22:13:38.000 173 33354.65 335.36 2349.94 34.60 2011-06-22 22:13:39.000 173 33354.64 335.34 2349.80 34.60 2011-06-22 22:13:40.000 173 33354.54 335.34 2349.87 34.60 2011-06-22 22:13:41.000 173 33354.59 335.31 2349.91 34.60 2011-06-22 22:13:42.000 173 33354.68 335.37 2349.91 34.60 2011-06-22 22:13:43.000 173 33354.59 335.35 2349.90 34.60 2011-06-22 22:13:44.000 173 33354.60 335.31 2349.88 34.60 2011-06-22 22:13:45.000 173 33354.59 335.32 2349.91 34.60 2011-06-22 22:13:46.000 173 33354.56 335.34 2349.88 34.60 2011-06-22 22:13:47.000 173 33354.68 335.31 2349.87 34.60 2011-06-22 22:13:48.000 173 33354.60 335.30 2349.87 34.60 2011-06-22 22:13:49.000 173 33354.57 335.30 2349.90 34.60 2011-06-22 22:13:50.000 173 33354.61 335.32 2349.87 34.60 2011-06-22 22:13:51.000 173 33354.54 335.31 2349.87 34.60 2011-06-22 22:13:52.000 173 33354.57 335.31 2349.85 34.60 2011-06-22 22:13:53.000 173 33354.64 335.33 2349.91 34.60 2011-06-22 22:13:54.000 173 33354.61 335.34 2349.91 34.60 2011-06-22 22:13:55.000 173 33354.63 335.34 2349.92 34.60 2011-06-22 22:13:56.000 173 33354.63 335.32 2349.84 34.60 2011-06-22 22:13:57.000 173 33354.61 335.33 2349.89 34.60 2011-06-22 22:13:58.000 173 33354.61 335.34 2349.90 34.60 2011-06-22 22:13:59.000 173 33354.71 335.31 2349.92 34.60 2011-06-22 22:14:00.000 173 33354.63 335.30 2349.87 34.61 2011-06-22 22:14:01.000 173 33354.61 335.28 2349.91 34.60 2011-06-22 22:14:02.000 173 33354.63 335.33 2349.93 34.60 2011-06-22 22:14:03.000 173 33354.72 335.33 2349.90 34.60 2011-06-22 22:14:04.000 173 33354.70 335.32 2349.86 34.60 2011-06-22 22:14:05.000 173 33354.66 335.31 2349.87 34.60 2011-06-22 22:14:06.000 173 33354.66 335.32 2349.87 34.60 2011-06-22 22:14:07.000 173 33354.61 335.32 2349.94 34.60 2011-06-22 22:14:08.000 173 33354.65 335.32 2349.86 34.60 2011-06-22 22:14:09.000 173 33354.66 335.30 2349.95 34.60 2011-06-22 22:14:10.000 173 33354.61 335.25 2349.91 34.60 2011-06-22 22:14:11.000 173 33354.64 335.28 2349.89 34.60 2011-06-22 22:14:12.000 173 33354.69 335.25 2349.89 34.60 2011-06-22 22:14:13.000 173 33354.67 335.25 2349.82 34.60 2011-06-22 22:14:14.000 173 33354.75 335.31 2349.86 34.60 2011-06-22 22:14:15.000 173 33354.77 335.29 2349.84 34.60 2011-06-22 22:14:16.000 173 33354.71 335.27 2349.86 34.60 2011-06-22 22:14:17.000 173 33354.81 335.29 2349.90 34.61 2011-06-22 22:14:18.000 173 33354.84 335.29 2349.88 34.60 2011-06-22 22:14:19.000 173 33354.83 335.30 2349.87 34.61 2011-06-22 22:14:20.000 173 33354.85 335.24 2349.91 34.61 2011-06-22 22:14:21.000 173 33354.81 335.30 2349.75 34.61 2011-06-22 22:14:22.000 173 33354.85 335.29 2349.84 34.61 2011-06-22 22:14:23.000 173 33354.87 335.31 2349.82 34.61 2011-06-22 22:14:24.000 173 33354.87 335.27 2349.80 34.60 2011-06-22 22:14:25.000 173 33354.91 335.29 2349.81 34.61 2011-06-22 22:14:26.000 173 33354.94 335.34 2349.81 34.60 2011-06-22 22:14:27.000 173 33354.93 335.33 2349.85 34.61 2011-06-22 22:14:28.000 173 33354.96 335.32 2349.77 34.60 2011-06-22 22:14:29.000 173 33354.96 335.33 2349.81 34.60 2011-06-22 22:14:30.000 173 33355.02 335.30 2349.78 34.60 2011-06-22 22:14:31.000 173 33355.04 335.33 2349.80 34.61 2011-06-22 22:14:32.000 173 33354.99 335.32 2349.77 34.61 2011-06-22 22:14:33.000 173 33355.02 335.31 2349.78 34.60 2011-06-22 22:14:34.000 173 33355.09 335.29 2349.80 34.61 2011-06-22 22:14:35.000 173 33354.97 335.28 2349.81 34.60 2011-06-22 22:14:36.000 173 33354.99 335.34 2349.76 34.61 2011-06-22 22:14:37.000 173 33354.99 335.33 2349.82 34.61 2011-06-22 22:14:38.000 173 33355.06 335.33 2349.69 34.61 2011-06-22 22:14:39.000 173 33355.08 335.29 2349.69 34.61 2011-06-22 22:14:40.000 173 33354.98 335.34 2349.80 34.61 2011-06-22 22:14:41.000 173 33354.96 335.28 2349.72 34.61 2011-06-22 22:14:42.000 173 33355.04 335.34 2349.87 34.61 2011-06-22 22:14:43.000 173 33354.91 335.34 2349.84 34.61 2011-06-22 22:14:44.000 173 33354.96 335.35 2349.78 34.61 2011-06-22 22:14:45.000 173 33354.94 335.34 2349.75 34.60 2011-06-22 22:14:46.000 173 33354.91 335.35 2349.72 34.60 2011-06-22 22:14:47.000 173 33354.87 335.38 2349.75 34.61 2011-06-22 22:14:48.000 173 33354.80 335.38 2349.75 34.61 2011-06-22 22:14:49.000 173 33354.72 335.34 2349.72 34.61 2011-06-22 22:14:50.000 173 33354.68 335.38 2349.80 34.61 2011-06-22 22:14:51.000 173 33354.69 335.38 2349.84 34.61 2011-06-22 22:14:52.000 173 33354.63 335.36 2349.77 34.61 2011-06-22 22:14:53.000 173 33354.74 335.36 2349.78 34.61 2011-06-22 22:14:54.000 173 33354.68 335.40 2349.83 34.61 2011-06-22 22:14:55.000 173 33354.62 335.38 2349.85 34.61 2011-06-22 22:14:56.000 173 33354.66 335.40 2349.81 34.61 2011-06-22 22:14:57.000 173 33354.76 335.38 2349.85 34.61 2011-06-22 22:14:58.000 173 33354.54 335.45 2349.82 34.61 2011-06-22 22:14:59.000 173 33354.64 335.43 2349.85 34.61 2011-06-22 22:15:00.000 173 33354.59 335.44 2349.91 34.61 2011-06-22 22:15:01.000 173 33354.47 335.44 2349.84 34.61 2011-06-22 22:15:02.000 173 33354.53 335.41 2349.89 34.61 2011-06-22 22:15:03.000 173 33354.48 335.42 2349.95 34.61 2011-06-22 22:15:04.000 173 33354.52 335.42 2349.87 34.61 2011-06-22 22:15:05.000 173 33354.54 335.39 2349.91 34.61 2011-06-22 22:15:06.000 173 33354.51 335.41 2349.88 34.61 2011-06-22 22:15:07.000 173 33354.40 335.45 2349.91 34.61 2011-06-22 22:15:08.000 173 33354.47 335.45 2349.95 34.61 2011-06-22 22:15:09.000 173 33354.44 335.44 2349.91 34.61 2011-06-22 22:15:10.000 173 33354.36 335.45 2350.01 34.61 2011-06-22 22:15:11.000 173 33354.38 335.46 2349.89 34.61 2011-06-22 22:15:12.000 173 33354.41 335.46 2349.95 34.61 2011-06-22 22:15:13.000 173 33354.36 335.48 2349.96 34.61 2011-06-22 22:15:14.000 173 33354.28 335.46 2350.02 34.61 2011-06-22 22:15:15.000 173 33354.28 335.46 2349.97 34.61 2011-06-22 22:15:16.000 173 33354.39 335.51 2349.99 34.61 2011-06-22 22:15:17.000 173 33354.38 335.49 2349.96 34.61 2011-06-22 22:15:18.000 173 33354.29 335.51 2349.98 34.61 2011-06-22 22:15:19.000 173 33354.31 335.51 2349.95 34.61 2011-06-22 22:15:20.000 173 33354.28 335.51 2349.98 34.61 2011-06-22 22:15:21.000 173 33354.28 335.49 2350.02 34.61 2011-06-22 22:15:22.000 173 33354.34 335.49 2350.05 34.61 2011-06-22 22:15:23.000 173 33354.39 335.53 2350.02 34.61 2011-06-22 22:15:24.000 173 33354.31 335.57 2349.99 34.61 2011-06-22 22:15:25.000 173 33354.39 335.54 2350.02 34.61 2011-06-22 22:15:26.000 173 33354.27 335.57 2350.00 34.61 2011-06-22 22:15:27.000 173 33354.32 335.53 2350.01 34.61 2011-06-22 22:15:28.000 173 33354.38 335.52 2349.99 34.61 2011-06-22 22:15:29.000 173 33354.33 335.49 2349.95 34.61 2011-06-22 22:15:30.000 173 33354.50 335.47 2350.06 34.61 2011-06-22 22:15:31.000 173 33354.51 335.48 2349.99 34.61 2011-06-22 22:15:32.000 173 33354.51 335.46 2350.00 34.61 2011-06-22 22:15:33.000 173 33354.53 335.48 2350.00 34.61 2011-06-22 22:15:34.000 173 33354.71 335.50 2350.00 34.61 2011-06-22 22:15:35.000 173 33354.77 335.46 2350.03 34.61 2011-06-22 22:15:36.000 173 33354.78 335.44 2349.96 34.61 2011-06-22 22:15:37.000 173 33354.79 335.40 2350.00 34.61 2011-06-22 22:15:38.000 173 33354.92 335.42 2350.00 34.61 2011-06-22 22:15:39.000 173 33354.97 335.40 2349.97 34.61 2011-06-22 22:15:40.000 173 33355.04 335.42 2350.02 34.61 2011-06-22 22:15:41.000 173 33355.11 335.44 2349.95 34.61 2011-06-22 22:15:42.000 173 33355.11 335.40 2349.96 34.61 2011-06-22 22:15:43.000 173 33355.24 335.40 2349.83 34.61 2011-06-22 22:15:44.000 173 33355.14 335.38 2349.89 34.61 2011-06-22 22:15:45.000 173 33355.15 335.35 2349.86 34.61 2011-06-22 22:15:46.000 173 33355.24 335.39 2349.87 34.61 2011-06-22 22:15:47.000 173 33355.28 335.40 2349.86 34.61 2011-06-22 22:15:48.000 173 33355.29 335.41 2349.88 34.61 2011-06-22 22:15:49.000 173 33355.25 335.36 2349.86 34.61 2011-06-22 22:15:50.000 173 33355.26 335.39 2349.90 34.61 2011-06-22 22:15:51.000 173 33355.33 335.42 2349.84 34.61 2011-06-22 22:15:52.000 173 33355.31 335.43 2349.71 34.61 2011-06-22 22:15:53.000 173 33355.29 335.40 2349.72 34.61 2011-06-22 22:15:54.000 173 33355.25 335.38 2349.74 34.61 2011-06-22 22:15:55.000 173 33355.28 335.47 2349.77 34.61 2011-06-22 22:15:56.000 173 33355.27 335.46 2349.68 34.61 2011-06-22 22:15:57.000 173 33355.28 335.44 2349.77 34.61 2011-06-22 22:15:58.000 173 33355.28 335.40 2349.76 34.61 2011-06-22 22:15:59.000 173 33355.28 335.43 2349.67 34.61 2011-06-22 22:16:00.000 173 33355.31 335.43 2349.78 34.61 2011-06-22 22:16:01.000 173 33355.26 335.45 2349.72 34.61 2011-06-22 22:16:02.000 173 33355.26 335.43 2349.72 34.61 2011-06-22 22:16:03.000 173 33355.19 335.42 2349.77 34.61 2011-06-22 22:16:04.000 173 33355.11 335.41 2349.69 34.61 2011-06-22 22:16:05.000 173 33355.05 335.44 2349.70 34.61 2011-06-22 22:16:06.000 173 33355.17 335.45 2349.67 34.61 2011-06-22 22:16:07.000 173 33355.10 335.42 2349.77 34.61 2011-06-22 22:16:08.000 173 33355.12 335.45 2349.69 34.61 2011-06-22 22:16:09.000 173 33354.97 335.44 2349.75 34.61 2011-06-22 22:16:10.000 173 33354.93 335.46 2349.71 34.61 2011-06-22 22:16:11.000 173 33355.00 335.51 2349.81 34.61 2011-06-22 22:16:12.000 173 33354.84 335.48 2349.81 34.61 2011-06-22 22:16:13.000 173 33354.89 335.51 2349.76 34.61 2011-06-22 22:16:14.000 173 33354.88 335.50 2349.78 34.61 2011-06-22 22:16:15.000 173 33354.89 335.52 2349.83 34.61 2011-06-22 22:16:16.000 173 33354.79 335.50 2349.85 34.61 2011-06-22 22:16:17.000 173 33354.74 335.51 2349.84 34.61 2011-06-22 22:16:18.000 173 33354.72 335.57 2349.84 34.61 2011-06-22 22:16:19.000 173 33354.72 335.54 2349.81 34.61 2011-06-22 22:16:20.000 173 33354.72 335.51 2349.74 34.61 2011-06-22 22:16:21.000 173 33354.56 335.51 2349.88 34.61 2011-06-22 22:16:22.000 173 33354.60 335.51 2349.93 34.61 2011-06-22 22:16:23.000 173 33354.69 335.55 2349.82 34.61 2011-06-22 22:16:24.000 173 33354.47 335.55 2349.87 34.61 2011-06-22 22:16:25.000 173 33354.56 335.53 2349.96 34.61 2011-06-22 22:16:26.000 173 33354.44 335.48 2349.95 34.61 2011-06-22 22:16:27.000 173 33354.39 335.52 2349.87 34.61 2011-06-22 22:16:28.000 173 33354.57 335.58 2349.88 34.61 2011-06-22 22:16:29.000 173 33354.51 335.53 2349.93 34.61 2011-06-22 22:16:30.000 173 33354.44 335.55 2349.98 34.61 2011-06-22 22:16:31.000 173 33354.43 335.50 2349.94 34.61 2011-06-22 22:16:32.000 173 33354.44 335.45 2349.97 34.61 2011-06-22 22:16:33.000 173 33354.47 335.53 2349.99 34.61 2011-06-22 22:16:34.000 173 33354.44 335.54 2349.88 34.61 2011-06-22 22:16:35.000 173 33354.42 335.49 2349.99 34.61 2011-06-22 22:16:36.000 173 33354.47 335.50 2349.99 34.61 2011-06-22 22:16:37.000 173 33354.53 335.55 2349.93 34.61 2011-06-22 22:16:38.000 173 33354.54 335.53 2349.94 34.61 2011-06-22 22:16:39.000 173 33354.46 335.50 2350.08 34.61 2011-06-22 22:16:40.000 173 33354.51 335.51 2350.03 34.61 2011-06-22 22:16:41.000 173 33354.50 335.51 2350.00 34.61 2011-06-22 22:16:42.000 173 33354.47 335.51 2349.94 34.61 2011-06-22 22:16:43.000 173 33354.59 335.52 2350.01 34.61 2011-06-22 22:16:44.000 173 33354.51 335.51 2350.03 34.61 2011-06-22 22:16:45.000 173 33354.50 335.55 2350.02 34.61 2011-06-22 22:16:46.000 173 33354.56 335.57 2350.01 34.61 2011-06-22 22:16:47.000 173 33354.54 335.57 2350.06 34.61 2011-06-22 22:16:48.000 173 33354.61 335.55 2349.97 34.61 2011-06-22 22:16:49.000 173 33354.64 335.56 2350.05 34.61 2011-06-22 22:16:50.000 173 33354.54 335.54 2349.99 34.61 2011-06-22 22:16:51.000 173 33354.64 335.58 2350.06 34.61 2011-06-22 22:16:52.000 173 33354.70 335.57 2350.05 34.61 2011-06-22 22:16:53.000 173 33354.64 335.55 2350.08 34.61 2011-06-22 22:16:54.000 173 33354.66 335.63 2350.05 34.61 2011-06-22 22:16:55.000 173 33354.62 335.58 2350.00 34.61 2011-06-22 22:16:56.000 173 33354.68 335.58 2349.99 34.61 2011-06-22 22:16:57.000 173 33354.74 335.61 2350.09 34.61 2011-06-22 22:16:58.000 173 33354.80 335.60 2350.03 34.61 2011-06-22 22:16:59.000 173 33354.71 335.61 2349.96 34.61 2011-06-22 22:17:00.000 173 33354.65 335.65 2350.05 34.61 2011-06-22 22:17:01.000 173 33354.71 335.60 2349.93 34.61 2011-06-22 22:17:02.000 173 33354.66 335.60 2350.01 34.61 2011-06-22 22:17:03.000 173 33354.68 335.60 2349.99 34.61 2011-06-22 22:17:04.000 173 33354.86 335.60 2349.99 34.61 2011-06-22 22:17:05.000 173 33354.66 335.60 2349.93 34.61 2011-06-22 22:17:06.000 173 33354.86 335.64 2349.92 34.61 2011-06-22 22:17:07.000 173 33354.82 335.59 2350.03 34.61 2011-06-22 22:17:08.000 173 33354.81 335.61 2350.01 34.61 2011-06-22 22:17:09.000 173 33354.91 335.62 2349.94 34.61 2011-06-22 22:17:10.000 173 33354.91 335.62 2349.96 34.61 2011-06-22 22:17:11.000 173 33354.93 335.65 2349.95 34.61 2011-06-22 22:17:12.000 173 33355.07 335.65 2349.97 34.61 2011-06-22 22:17:13.000 173 33354.94 335.63 2349.84 34.61 2011-06-22 22:17:14.000 173 33354.96 335.60 2349.87 34.61 2011-06-22 22:17:15.000 173 33355.04 335.64 2349.86 34.61 2011-06-22 22:17:16.000 173 33355.05 335.67 2349.89 34.61 2011-06-22 22:17:17.000 173 33355.06 335.62 2349.86 34.61 2011-06-22 22:17:18.000 173 33355.06 335.64 2349.93 34.61 2011-06-22 22:17:19.000 173 33355.12 335.58 2349.91 34.61 2011-06-22 22:17:20.000 173 33355.05 335.61 2349.91 34.61 2011-06-22 22:17:21.000 173 33355.10 335.64 2349.95 34.61 2011-06-22 22:17:22.000 173 33355.08 335.62 2349.87 34.61 2011-06-22 22:17:23.000 173 33355.09 335.66 2349.95 34.61 2011-06-22 22:17:24.000 173 33355.09 335.62 2349.82 34.61 2011-06-22 22:17:25.000 173 33355.11 335.62 2349.90 34.61 2011-06-22 22:17:26.000 173 33355.10 335.61 2349.93 34.61 2011-06-22 22:17:27.000 173 33355.03 335.61 2349.90 34.61 2011-06-22 22:17:28.000 173 33355.05 335.66 2349.88 34.61 2011-06-22 22:17:29.000 173 33355.06 335.66 2349.82 34.61 2011-06-22 22:17:30.000 173 33355.09 335.66 2349.82 34.61 2011-06-22 22:17:31.000 173 33354.95 335.62 2349.96 34.61 2011-06-22 22:17:32.000 173 33355.04 335.61 2349.86 34.61 2011-06-22 22:17:33.000 173 33354.96 335.58 2349.90 34.61 2011-06-22 22:17:34.000 173 33355.05 335.66 2349.95 34.61 2011-06-22 22:17:35.000 173 33355.04 335.64 2349.84 34.61 2011-06-22 22:17:36.000 173 33354.94 335.63 2349.92 34.61 2011-06-22 22:17:37.000 173 33354.95 335.70 2349.90 34.61 2011-06-22 22:17:38.000 173 33354.96 335.71 2349.90 34.61 2011-06-22 22:17:39.000 173 33355.03 335.65 2349.96 34.61 2011-06-22 22:17:40.000 173 33354.99 335.67 2349.92 34.61 2011-06-22 22:17:41.000 173 33354.98 335.61 2349.91 34.61 2011-06-22 22:17:42.000 173 33354.93 335.67 2349.91 34.61 2011-06-22 22:17:43.000 173 33354.88 335.66 2349.95 34.61 2011-06-22 22:17:44.000 173 33354.91 335.64 2349.90 34.61 2011-06-22 22:17:45.000 173 33354.90 335.67 2349.95 34.61 2011-06-22 22:17:46.000 173 33354.96 335.68 2349.93 34.61 2011-06-22 22:17:47.000 173 33354.95 335.71 2349.88 34.61 2011-06-22 22:17:48.000 173 33354.91 335.70 2349.94 34.61 2011-06-22 22:17:49.000 173 33354.93 335.64 2349.98 34.61 2011-06-22 22:17:50.000 173 33354.86 335.68 2349.89 34.61 2011-06-22 22:17:51.000 173 33354.88 335.67 2349.98 34.61 2011-06-22 22:17:52.000 173 33354.94 335.65 2349.99 34.61 2011-06-22 22:17:53.000 173 33354.79 335.66 2349.86 34.61 2011-06-22 22:17:54.000 173 33354.90 335.63 2349.99 34.61 2011-06-22 22:17:55.000 173 33354.89 335.63 2349.93 34.61 2011-06-22 22:17:56.000 173 33354.84 335.62 2349.97 34.61 2011-06-22 22:17:57.000 173 33354.83 335.67 2349.89 34.61 2011-06-22 22:17:58.000 173 33354.85 335.64 2349.95 34.61 2011-06-22 22:17:59.000 173 33354.82 335.68 2350.00 34.61 2011-06-22 22:18:00.000 173 33354.77 335.62 2349.98 34.61 2011-06-22 22:18:01.000 173 33354.85 335.63 2350.00 34.61 2011-06-22 22:18:02.000 173 33354.85 335.62 2349.96 34.61 2011-06-22 22:18:03.000 173 33354.82 335.67 2349.97 34.61 2011-06-22 22:18:04.000 173 33354.91 335.69 2349.93 34.61 2011-06-22 22:18:05.000 173 33354.85 335.69 2349.93 34.61 2011-06-22 22:18:06.000 173 33354.77 335.67 2349.96 34.61 2011-06-22 22:18:07.000 173 33354.84 335.71 2350.02 34.61 2011-06-22 22:18:08.000 173 33354.75 335.69 2349.99 34.61 2011-06-22 22:18:09.000 173 33354.79 335.66 2349.93 34.61 2011-06-22 22:18:10.000 173 33354.82 335.70 2349.92 34.61 2011-06-22 22:18:11.000 173 33354.80 335.72 2350.02 34.61 2011-06-22 22:18:12.000 173 33354.76 335.74 2350.03 34.61 2011-06-22 22:18:13.000 173 33354.79 335.76 2349.91 34.61 2011-06-22 22:18:14.000 173 33354.76 335.74 2349.96 34.61 2011-06-22 22:18:15.000 173 33354.85 335.78 2349.93 34.61 2011-06-22 22:18:16.000 173 33354.82 335.75 2349.91 34.61 2011-06-22 22:18:17.000 173 33354.82 335.77 2349.99 34.61 2011-06-22 22:18:18.000 173 33354.82 335.77 2349.97 34.61 2011-06-22 22:18:19.000 173 33354.91 335.79 2349.96 34.61 2011-06-22 22:18:20.000 173 33354.75 335.80 2349.99 34.61 2011-06-22 22:18:21.000 173 33354.85 335.78 2349.99 34.61 2011-06-22 22:18:22.000 173 33354.90 335.76 2349.96 34.61 2011-06-22 22:18:23.000 173 33354.93 335.73 2349.99 34.61 2011-06-22 22:18:24.000 173 33355.00 335.81 2349.95 34.61 2011-06-22 22:18:25.000 173 33354.84 335.80 2350.04 34.61 2011-06-22 22:18:26.000 173 33354.87 335.79 2349.96 34.61 2011-06-22 22:18:27.000 173 33354.76 335.76 2349.92 34.61 2011-06-22 22:18:28.000 173 33354.90 335.78 2350.01 34.61 2011-06-22 22:18:29.000 173 33354.92 335.79 2349.90 34.61 2011-06-22 22:18:30.000 173 33354.85 335.79 2349.97 34.61 2011-06-22 22:18:31.000 173 33354.90 335.80 2350.03 34.61 2011-06-22 22:18:32.000 173 33354.85 335.79 2350.01 34.61 2011-06-22 22:18:33.000 173 33354.90 335.76 2349.99 34.61 2011-06-22 22:18:34.000 173 33354.92 335.77 2349.94 34.61 2011-06-22 22:18:35.000 173 33354.87 335.81 2349.95 34.61 2011-06-22 22:18:36.000 173 33354.92 335.83 2349.97 34.61 2011-06-22 22:18:37.000 173 33354.86 335.82 2349.95 34.61 2011-06-22 22:18:38.000 173 33354.93 335.83 2349.93 34.61 2011-06-22 22:18:39.000 173 33354.93 335.82 2350.02 34.61 2011-06-22 22:18:40.000 173 33354.96 335.83 2349.98 34.61 2011-06-22 22:18:41.000 173 33354.94 335.86 2350.09 34.61 2011-06-22 22:18:42.000 173 33355.04 335.87 2349.95 34.61 2011-06-22 22:18:43.000 173 33355.06 335.86 2350.01 34.61 2011-06-22 22:18:44.000 173 33355.01 335.85 2350.03 34.61 2011-06-22 22:18:45.000 173 33355.07 335.82 2349.95 34.61 2011-06-22 22:18:46.000 173 33355.06 335.90 2349.97 34.61 2011-06-22 22:18:47.000 173 33355.13 335.82 2349.99 34.61 2011-06-22 22:18:48.000 173 33355.10 335.87 2350.06 34.61 2011-06-22 22:18:49.000 173 33355.12 335.90 2350.01 34.61 2011-06-22 22:18:50.000 173 33355.06 335.86 2349.98 34.61 2011-06-22 22:18:51.000 173 33355.04 335.91 2349.93 34.61 2011-06-22 22:18:52.000 173 33355.05 335.90 2350.02 34.61 2011-06-22 22:18:53.000 173 33354.97 335.88 2349.93 34.61 2011-06-22 22:18:54.000 173 33355.01 335.91 2349.97 34.61 2011-06-22 22:18:55.000 173 33354.97 335.90 2349.97 34.61 2011-06-22 22:18:56.000 173 33355.01 335.91 2349.93 34.61 2011-06-22 22:18:57.000 173 33355.13 335.87 2349.99 34.61 2011-06-22 22:18:58.000 173 33355.01 335.88 2349.92 34.61 2011-06-22 22:18:59.000 173 33355.10 335.92 2350.05 34.61 2011-06-22 22:19:00.000 173 33354.93 335.94 2349.98 34.61 2011-06-22 22:19:01.000 173 33355.03 335.88 2349.95 34.61 2011-06-22 22:19:02.000 173 33355.06 335.87 2349.91 34.61 2011-06-22 22:19:03.000 173 33355.00 335.88 2350.02 34.61 2011-06-22 22:19:04.000 173 33355.09 335.93 2349.98 34.61 2011-06-22 22:19:05.000 173 33355.19 335.91 2350.00 34.61 2011-06-22 22:19:06.000 173 33355.04 335.91 2349.91 34.61 2011-06-22 22:19:07.000 173 33355.14 335.91 2350.06 34.61 2011-06-22 22:19:08.000 173 33355.11 335.92 2350.04 34.61 2011-06-22 22:19:09.000 173 33355.10 335.94 2349.97 34.61 2011-06-22 22:19:10.000 173 33355.08 335.96 2350.01 34.61 2011-06-22 22:19:11.000 173 33355.11 335.89 2350.00 34.61 2011-06-22 22:19:12.000 173 33355.08 335.91 2349.97 34.61 2011-06-22 22:19:13.000 173 33355.15 335.92 2349.92 34.61 2011-06-22 22:19:14.000 173 33355.07 335.91 2349.91 34.61 2011-06-22 22:19:15.000 173 33355.00 335.94 2349.96 34.61 2011-06-22 22:19:16.000 173 33355.00 335.92 2350.02 34.61 2011-06-22 22:19:17.000 173 33355.01 335.92 2350.03 34.61 2011-06-22 22:19:18.000 173 33354.87 335.91 2350.03 34.61 2011-06-22 22:19:19.000 173 33355.09 335.92 2350.02 34.61 2011-06-22 22:19:20.000 173 33354.98 335.93 2349.99 34.61 2011-06-22 22:19:21.000 173 33354.97 335.96 2349.89 34.61 2011-06-22 22:19:22.000 173 33355.03 335.94 2350.08 34.61 2011-06-22 22:19:23.000 173 33355.05 335.95 2349.99 34.61 2011-06-22 22:19:24.000 173 33355.01 335.89 2349.94 34.61 2011-06-22 22:19:25.000 173 33354.88 335.89 2350.06 34.61 2011-06-22 22:19:26.000 173 33354.90 335.90 2350.05 34.61 2011-06-22 22:19:27.000 173 33354.97 335.94 2350.03 34.61 2011-06-22 22:19:28.000 173 33354.97 335.91 2349.99 34.61 2011-06-22 22:19:29.000 173 33354.97 335.94 2350.02 34.61 2011-06-22 22:19:30.000 173 33354.95 335.92 2349.99 34.61 2011-06-22 22:19:31.000 173 33355.04 335.93 2349.95 34.61 2011-06-22 22:19:32.000 173 33354.95 335.94 2349.95 34.61 2011-06-22 22:19:33.000 173 33354.99 335.98 2350.06 34.61 2011-06-22 22:19:34.000 173 33355.02 335.97 2349.97 34.61 2011-06-22 22:19:35.000 173 33355.04 335.95 2350.00 34.61 2011-06-22 22:19:36.000 173 33354.94 335.97 2350.02 34.61 2011-06-22 22:19:37.000 173 33354.98 335.95 2350.18 34.61 2011-06-22 22:19:38.000 173 33354.97 335.94 2350.18 34.61 2011-06-22 22:19:39.000 173 33355.03 335.97 2350.02 34.61 2011-06-22 22:19:40.000 173 33354.89 335.92 2350.05 34.61 2011-06-22 22:19:41.000 173 33354.87 335.94 2349.94 34.61 2011-06-22 22:19:42.000 173 33354.91 335.92 2350.05 34.61 2011-06-22 22:19:43.000 173 33354.95 335.95 2350.06 34.61 2011-06-22 22:19:44.000 173 33354.94 335.90 2350.02 34.61 2011-06-22 22:19:45.000 173 33354.97 335.92 2350.02 34.61 2011-06-22 22:19:46.000 173 33355.00 335.93 2350.05 34.61 2011-06-22 22:19:47.000 173 33354.96 335.92 2350.00 34.61 2011-06-22 22:19:48.000 173 33354.97 335.91 2349.95 34.61 2011-06-22 22:19:49.000 173 33354.94 335.93 2349.99 34.61 2011-06-22 22:19:50.000 173 33355.06 335.90 2350.02 34.61 2011-06-22 22:19:51.000 173 33355.01 335.94 2350.05 34.61 2011-06-22 22:19:52.000 173 33355.00 335.88 2350.06 34.61 2011-06-22 22:19:53.000 173 33355.01 335.89 2350.00 34.61 2011-06-22 22:19:54.000 173 33355.07 335.93 2350.07 34.61 2011-06-22 22:19:55.000 173 33354.95 335.91 2350.11 34.61 2011-06-22 22:19:56.000 173 33354.99 335.93 2350.11 34.61 2011-06-22 22:19:57.000 173 33355.03 335.93 2349.99 34.61 2011-06-22 22:19:58.000 173 33355.03 335.94 2350.00 34.61 2011-06-22 22:19:59.000 173 33355.10 335.93 2350.09 34.61 2011-06-22 22:20:00.000 173 33354.96 335.93 2349.96 34.61 2011-06-22 22:20:01.000 173 33355.19 335.95 2350.12 34.61 2011-06-22 22:20:02.000 173 33355.07 335.96 2350.06 34.61 2011-06-22 22:20:03.000 173 33355.13 335.97 2350.08 34.61 2011-06-22 22:20:04.000 173 33355.13 335.94 2349.96 34.61 2011-06-22 22:20:05.000 173 33355.12 335.96 2350.02 34.61 2011-06-22 22:20:06.000 173 33355.06 335.92 2350.11 34.61 2011-06-22 22:20:07.000 173 33355.14 335.96 2350.12 34.61 2011-06-22 22:20:08.000 173 33355.03 335.95 2350.06 34.61 2011-06-22 22:20:09.000 173 33355.12 335.99 2350.00 34.61 2011-06-22 22:20:10.000 173 33355.13 335.98 2350.06 34.61 2011-06-22 22:20:11.000 173 33355.13 335.91 2350.10 34.61 2011-06-22 22:20:12.000 173 33355.18 335.92 2350.04 34.61 2011-06-22 22:20:13.000 173 33355.07 335.94 2350.09 34.61 2011-06-22 22:20:14.000 173 33355.13 335.98 2350.11 34.61 2011-06-22 22:20:15.000 173 33355.08 335.97 2350.04 34.61 2011-06-22 22:20:16.000 173 33355.17 335.95 2350.08 34.61 2011-06-22 22:20:17.000 173 33355.15 335.96 2350.03 34.61 2011-06-22 22:20:18.000 173 33355.16 335.92 2350.05 34.61 2011-06-22 22:20:19.000 173 33355.31 335.93 2350.05 34.61 2011-06-22 22:20:20.000 173 33355.27 335.93 2350.08 34.61 2011-06-22 22:20:21.000 173 33355.24 335.95 2350.11 34.61 2011-06-22 22:20:22.000 173 33355.39 335.93 2350.03 34.61 2011-06-22 22:20:23.000 173 33355.40 335.96 2349.99 34.61 2011-06-22 22:20:24.000 173 33355.26 335.97 2350.01 34.61 2011-06-22 22:20:25.000 173 33355.28 335.98 2349.96 34.61 2011-06-22 22:20:26.000 173 33355.17 335.99 2349.98 34.61 2011-06-22 22:20:27.000 173 33355.31 335.98 2350.03 34.61 2011-06-22 22:20:28.000 173 33355.31 336.01 2349.99 34.61 2011-06-22 22:20:29.000 173 33355.33 335.94 2350.02 34.61 2011-06-22 22:20:30.000 173 33355.40 335.99 2350.02 34.61 2011-06-22 22:20:31.000 173 33355.28 335.91 2350.08 34.61 2011-06-22 22:20:32.000 173 33355.28 335.96 2350.02 34.61 2011-06-22 22:20:33.000 173 33355.32 335.98 2350.03 34.61 2011-06-22 22:20:34.000 173 33355.41 335.99 2350.04 34.61 2011-06-22 22:20:35.000 173 33355.32 335.94 2349.96 34.61 2011-06-22 22:20:36.000 173 33355.29 336.01 2349.97 34.61 2011-06-22 22:20:37.000 173 33355.38 336.01 2349.99 34.61 2011-06-22 22:20:38.000 173 33355.31 335.97 2349.93 34.61 2011-06-22 22:20:39.000 173 33355.40 336.00 2349.96 34.61 2011-06-22 22:20:40.000 173 33355.43 336.02 2349.98 34.62 2011-06-22 22:20:41.000 173 33355.48 336.01 2349.96 34.61 2011-06-22 22:20:42.000 173 33355.33 336.01 2350.02 34.61 2011-06-22 22:20:43.000 173 33355.42 336.00 2349.93 34.61 2011-06-22 22:20:44.000 173 33355.40 336.02 2349.95 34.61 2011-06-22 22:20:45.000 173 33355.36 336.00 2350.00 34.62 2011-06-22 22:20:46.000 173 33355.43 336.03 2349.96 34.62 2011-06-22 22:20:47.000 173 33355.33 336.00 2349.96 34.62 2011-06-22 22:20:48.000 173 33355.42 335.99 2350.03 34.61 2011-06-22 22:20:49.000 173 33355.36 336.00 2349.98 34.61 2011-06-22 22:20:50.000 173 33355.38 336.04 2349.93 34.61 2011-06-22 22:20:51.000 173 33355.39 336.07 2349.95 34.61 2011-06-22 22:20:52.000 173 33355.41 336.04 2349.97 34.62 2011-06-22 22:20:53.000 173 33355.43 336.05 2350.03 34.62 2011-06-22 22:20:54.000 173 33355.46 336.04 2350.02 34.61 2011-06-22 22:20:55.000 173 33355.44 336.02 2350.00 34.61 2011-06-22 22:20:56.000 173 33355.35 336.04 2349.99 34.61 2011-06-22 22:20:57.000 173 33355.34 336.07 2349.94 34.62 2011-06-22 22:20:58.000 173 33355.41 336.06 2349.87 34.61 2011-06-22 22:20:59.000 173 33355.43 336.08 2349.93 34.62 2011-06-22 22:21:00.000 173 33355.35 336.07 2349.95 34.61 2011-06-22 22:21:01.000 173 33355.45 336.04 2349.97 34.61 2011-06-22 22:21:02.000 173 33355.43 336.04 2350.00 34.62 2011-06-22 22:21:03.000 173 33355.35 336.02 2349.91 34.61 2011-06-22 22:21:04.000 173 33355.37 336.11 2349.96 34.61 2011-06-22 22:21:05.000 173 33355.31 336.07 2349.95 34.62 2011-06-22 22:21:06.000 173 33355.31 336.02 2349.92 34.61 2011-06-22 22:21:07.000 173 33355.29 336.02 2350.03 34.61 2011-06-22 22:21:08.000 173 33355.37 336.09 2349.96 34.62 2011-06-22 22:21:09.000 173 33355.31 336.01 2349.97 34.62 2011-06-22 22:21:10.000 173 33355.32 335.98 2349.96 34.62 2011-06-22 22:21:11.000 173 33355.30 336.04 2349.99 34.62 2011-06-22 22:21:12.000 173 33355.24 336.05 2350.01 34.62 2011-06-22 22:21:13.000 173 33355.29 336.05 2349.93 34.62 2011-06-22 22:21:14.000 173 33355.32 336.05 2349.93 34.62 2011-06-22 22:21:15.000 173 33355.37 335.99 2349.97 34.62 2011-06-22 22:21:16.000 173 33355.35 336.04 2350.03 34.62 2011-06-22 22:21:17.000 173 33355.24 335.99 2349.97 34.62 2011-06-22 22:21:18.000 173 33355.31 336.01 2350.06 34.62 2011-06-22 22:21:19.000 173 33355.31 336.00 2350.03 34.61 2011-06-22 22:21:20.000 173 33355.35 336.01 2350.05 34.61 2011-06-22 22:21:21.000 173 33355.40 336.02 2349.99 34.61 2011-06-22 22:21:22.000 173 33355.31 336.02 2350.13 34.61 2011-06-22 22:21:23.000 173 33355.24 336.02 2350.06 34.61 2011-06-22 22:21:24.000 173 33355.34 336.02 2350.05 34.62 2011-06-22 22:21:25.000 173 33355.28 336.04 2349.97 34.61 2011-06-22 22:21:26.000 173 33355.27 336.03 2350.01 34.62 2011-06-22 22:21:27.000 173 33355.34 335.98 2349.96 34.62 2011-06-22 22:21:28.000 173 33355.29 336.06 2350.15 34.62 2011-06-22 22:21:29.000 173 33355.37 336.00 2350.00 34.62 2011-06-22 22:21:30.000 173 33355.26 336.06 2350.04 34.62 2011-06-22 22:21:31.000 173 33355.25 336.04 2350.03 34.61 2011-06-22 22:21:32.000 173 33355.27 336.00 2350.01 34.61 2011-06-22 22:21:33.000 173 33355.28 336.06 2349.97 34.62 2011-06-22 22:21:34.000 173 33355.24 336.03 2350.07 34.62 2011-06-22 22:21:35.000 173 33355.17 336.02 2350.03 34.62 2011-06-22 22:21:36.000 173 33355.26 336.00 2349.90 34.62 2011-06-22 22:21:37.000 173 33355.33 335.99 2350.06 34.61 2011-06-22 22:21:38.000 173 33355.22 336.01 2350.17 34.62 2011-06-22 22:21:39.000 173 33355.23 336.00 2350.02 34.62 2011-06-22 22:21:40.000 173 33355.21 335.99 2350.08 34.62 2011-06-22 22:21:41.000 173 33355.22 336.02 2350.06 34.62 2011-06-22 22:21:42.000 173 33355.40 336.02 2350.06 34.62 2011-06-22 22:21:43.000 173 33355.28 336.00 2350.07 34.62 2011-06-22 22:21:44.000 173 33355.19 336.04 2350.03 34.62 2011-06-22 22:21:45.000 173 33355.35 336.03 2350.05 34.62 2011-06-22 22:21:46.000 173 33355.37 336.03 2350.08 34.62 2011-06-22 22:21:47.000 173 33355.28 336.03 2350.01 34.62 2011-06-22 22:21:48.000 173 33355.34 336.01 2350.03 34.62 2011-06-22 22:21:49.000 173 33355.29 335.99 2350.04 34.62 2011-06-22 22:21:50.000 173 33355.35 336.02 2350.01 34.62 2011-06-22 22:21:51.000 173 33355.39 335.97 2349.97 34.62 2011-06-22 22:21:52.000 173 33355.26 335.96 2349.99 34.62 2011-06-22 22:21:53.000 173 33355.46 335.98 2349.96 34.62 2011-06-22 22:21:54.000 173 33355.32 336.02 2350.09 34.62 2011-06-22 22:21:55.000 173 33355.36 336.00 2350.08 34.62 2011-06-22 22:21:56.000 173 33355.31 336.01 2349.98 34.62 2011-06-22 22:21:57.000 173 33355.34 335.98 2350.00 34.62 2011-06-22 22:21:58.000 173 33355.34 336.03 2350.06 34.62 2011-06-22 22:21:59.000 173 33355.26 336.03 2349.99 34.62 2011-06-22 22:22:00.000 173 33355.25 336.04 2350.05 34.62 2011-06-22 22:22:01.000 173 33355.46 336.00 2350.06 34.62 2011-06-22 22:22:02.000 173 33355.30 335.99 2350.00 34.62 2011-06-22 22:22:03.000 173 33355.38 336.00 2350.03 34.62 2011-06-22 22:22:04.000 173 33355.33 335.99 2350.03 34.62 2011-06-22 22:22:05.000 173 33355.50 335.97 2349.96 34.62 2011-06-22 22:22:06.000 173 33355.31 336.01 2350.03 34.62 2011-06-22 22:22:07.000 173 33355.46 335.99 2350.09 34.62 2011-06-22 22:22:08.000 173 33355.37 336.00 2350.02 34.62 2011-06-22 22:22:09.000 173 33355.38 335.98 2349.95 34.62 2011-06-22 22:22:10.000 173 33355.40 335.99 2349.98 34.62 2011-06-22 22:22:11.000 173 33355.53 335.98 2349.93 34.62 2011-06-22 22:22:12.000 173 33355.61 336.03 2349.97 34.62 2011-06-22 22:22:13.000 173 33355.50 336.02 2349.95 34.62 2011-06-22 22:22:14.000 173 33355.47 336.02 2350.00 34.62 2011-06-22 22:22:15.000 173 33355.50 336.03 2349.97 34.62 2011-06-22 22:22:16.000 173 33355.54 335.99 2349.99 34.62 2011-06-22 22:22:17.000 173 33355.48 336.01 2350.00 34.62 2011-06-22 22:22:18.000 173 33355.50 336.02 2350.09 34.62 2011-06-22 22:22:19.000 173 33355.49 336.05 2350.12 34.62 2011-06-22 22:22:20.000 173 33355.43 336.07 2350.03 34.62 2011-06-22 22:22:21.000 173 33355.49 336.02 2350.03 34.62 2011-06-22 22:22:22.000 173 33355.47 336.04 2350.02 34.62 2011-06-22 22:22:23.000 173 33355.54 336.06 2349.96 34.62 2011-06-22 22:22:24.000 173 33355.43 336.04 2349.99 34.62 2011-06-22 22:22:25.000 173 33355.49 336.04 2350.10 34.62 2011-06-22 22:22:26.000 173 33355.34 336.03 2350.05 34.62 2011-06-22 22:22:27.000 173 33355.46 336.02 2349.97 34.62 2011-06-22 22:22:28.000 173 33355.46 336.01 2349.95 34.62 2011-06-22 22:22:29.000 173 33355.39 336.05 2349.98 34.62 2011-06-22 22:22:30.000 173 33355.43 336.00 2349.95 34.62 2011-06-22 22:22:31.000 173 33355.52 336.02 2350.00 34.62 2011-06-22 22:22:32.000 173 33355.47 336.02 2350.00 34.62 2011-06-22 22:22:33.000 173 33355.43 335.99 2349.98 34.62 2011-06-22 22:22:34.000 173 33355.50 336.01 2350.01 34.62 2011-06-22 22:22:35.000 173 33355.51 336.00 2349.99 34.62 2011-06-22 22:22:36.000 173 33355.34 336.01 2350.09 34.62 2011-06-22 22:22:37.000 173 33355.55 335.99 2349.92 34.62 2011-06-22 22:22:38.000 173 33355.45 335.97 2349.97 34.62 2011-06-22 22:22:39.000 173 33355.44 335.96 2349.98 34.62 2011-06-22 22:22:40.000 173 33355.49 335.95 2350.02 34.62 2011-06-22 22:22:41.000 173 33355.43 335.95 2350.00 34.62 2011-06-22 22:22:42.000 173 33355.54 335.95 2349.94 34.62 2011-06-22 22:22:43.000 173 33355.50 336.00 2350.06 34.62 2011-06-22 22:22:44.000 173 33355.44 335.99 2350.02 34.62 2011-06-22 22:22:45.000 173 33355.55 336.01 2350.09 34.62 2011-06-22 22:22:46.000 173 33355.51 335.95 2350.02 34.62 2011-06-22 22:22:47.000 173 33355.41 335.98 2350.06 34.62 2011-06-22 22:22:48.000 173 33355.56 335.97 2350.05 34.62 2011-06-22 22:22:49.000 173 33355.57 336.00 2350.03 34.62 2011-06-22 22:22:50.000 173 33355.49 335.98 2349.97 34.62 2011-06-22 22:22:51.000 173 33355.51 335.95 2349.98 34.62 2011-06-22 22:22:52.000 173 33355.53 335.94 2349.97 34.62 2011-06-22 22:22:53.000 173 33355.49 335.95 2350.02 34.62 2011-06-22 22:22:54.000 173 33355.54 335.95 2349.97 34.62 2011-06-22 22:22:55.000 173 33355.59 335.95 2349.96 34.62 2011-06-22 22:22:56.000 173 33355.53 335.97 2349.96 34.62 2011-06-22 22:22:57.000 173 33355.54 335.98 2349.91 34.62 2011-06-22 22:22:58.000 173 33355.58 335.96 2350.03 34.62 2011-06-22 22:22:59.000 173 33355.43 336.01 2350.00 34.62 2011-06-22 22:23:00.000 173 33355.39 335.94 2349.98 34.62 2011-06-22 22:23:01.000 173 33355.52 335.98 2349.97 34.62 2011-06-22 22:23:02.000 173 33355.49 335.95 2349.99 34.62 2011-06-22 22:23:03.000 173 33355.53 336.00 2349.94 34.62 2011-06-22 22:23:04.000 173 33355.59 335.96 2349.97 34.62 2011-06-22 22:23:05.000 173 33355.57 336.00 2350.03 34.62 2011-06-22 22:23:06.000 173 33355.66 336.01 2349.96 34.62 2011-06-22 22:23:07.000 173 33355.57 335.94 2349.99 34.62 2011-06-22 22:23:08.000 173 33355.56 335.98 2349.98 34.62 2011-06-22 22:23:09.000 173 33355.62 336.00 2350.02 34.62 2011-06-22 22:23:10.000 173 33355.56 335.99 2349.99 34.62 2011-06-22 22:23:11.000 173 33355.61 335.99 2350.02 34.62 2011-06-22 22:23:12.000 173 33355.67 336.00 2349.92 34.62 2011-06-22 22:23:13.000 173 33355.56 335.99 2349.97 34.62 2011-06-22 22:23:14.000 173 33355.65 335.98 2349.98 34.62 2011-06-22 22:23:15.000 173 33355.64 335.96 2349.95 34.62 2011-06-22 22:23:16.000 173 33355.57 335.99 2349.99 34.62 2011-06-22 22:23:17.000 173 33355.56 335.97 2349.88 34.62 2011-06-22 22:23:18.000 173 33355.74 335.96 2350.01 34.62 2011-06-22 22:23:19.000 173 33355.60 335.95 2350.04 34.62 2011-06-22 22:23:20.000 173 33355.64 335.96 2350.06 34.62 2011-06-22 22:23:21.000 173 33355.78 336.01 2350.05 34.62 2011-06-22 22:23:22.000 173 33355.74 335.97 2349.97 34.62 2011-06-22 22:23:23.000 173 33355.78 335.95 2350.02 34.62 2011-06-22 22:23:24.000 173 33355.68 335.94 2350.04 34.62 2011-06-22 22:23:25.000 173 33355.74 336.01 2349.99 34.62 2011-06-22 22:23:26.000 173 33355.74 336.00 2349.97 34.62 2011-06-22 22:23:27.000 173 33355.70 335.94 2350.06 34.62 2011-06-22 22:23:28.000 173 33355.72 335.93 2349.96 34.62 2011-06-22 22:23:29.000 173 33355.62 336.02 2349.94 34.62 2011-06-22 22:23:30.000 173 33355.72 335.94 2349.95 34.62 2011-06-22 22:23:31.000 173 33355.78 335.91 2350.05 34.62 2011-06-22 22:23:32.000 173 33355.77 335.96 2350.08 34.62 2011-06-22 22:23:33.000 173 33355.71 335.92 2349.99 34.62 2011-06-22 22:23:34.000 173 33355.78 335.98 2350.07 34.62 2011-06-22 22:23:35.000 173 33355.76 335.95 2349.96 34.62 2011-06-22 22:23:36.000 173 33355.69 335.96 2349.93 34.62 2011-06-22 22:23:37.000 173 33355.81 335.99 2349.99 34.62 2011-06-22 22:23:38.000 173 33355.78 335.95 2350.05 34.62 2011-06-22 22:23:39.000 173 33355.75 335.96 2349.95 34.62 2011-06-22 22:23:40.000 173 33355.70 335.96 2349.99 34.62 2011-06-22 22:23:41.000 173 33355.65 335.96 2350.00 34.62 2011-06-22 22:23:42.000 173 33355.82 335.98 2349.96 34.62 2011-06-22 22:23:43.000 173 33355.69 335.94 2349.99 34.62 2011-06-22 22:23:44.000 173 33355.74 335.95 2349.93 34.62 2011-06-22 22:23:45.000 173 33355.76 335.94 2350.02 34.62 2011-06-22 22:23:46.000 173 33355.80 335.94 2349.96 34.62 2011-06-22 22:23:47.000 173 33355.86 335.91 2349.99 34.62 2011-06-22 22:23:48.000 173 33355.63 335.94 2349.95 34.62 2011-06-22 22:23:49.000 173 33355.81 335.91 2349.95 34.62 2011-06-22 22:23:50.000 173 33355.72 335.91 2349.96 34.62 2011-06-22 22:23:51.000 173 33355.86 335.92 2350.01 34.62 2011-06-22 22:23:52.000 173 33355.82 335.95 2349.95 34.62 2011-06-22 22:23:53.000 173 33355.84 335.91 2349.93 34.62 2011-06-22 22:23:54.000 173 33355.89 335.94 2349.91 34.62 2011-06-22 22:23:55.000 173 33355.97 335.95 2350.00 34.62 2011-06-22 22:23:56.000 173 33355.97 335.94 2349.97 34.62 2011-06-22 22:23:57.000 173 33355.96 335.97 2349.98 34.62 2011-06-22 22:23:58.000 173 33356.02 335.93 2349.88 34.62 2011-06-22 22:23:59.000 173 33355.91 335.96 2350.03 34.62 2011-06-22 22:24:00.000 173 33355.89 335.91 2349.93 34.62 2011-06-22 22:24:01.000 173 33355.93 335.92 2349.95 34.62 2011-06-22 22:24:02.000 173 33355.94 335.90 2349.95 34.62 2011-06-22 22:24:03.000 173 33356.00 335.93 2350.08 34.62 2011-06-22 22:24:04.000 173 33356.08 335.96 2349.93 34.62 2011-06-22 22:24:05.000 173 33355.90 335.97 2349.96 34.62 2011-06-22 22:24:06.000 173 33356.07 335.98 2349.93 34.62 2011-06-22 22:24:07.000 173 33356.05 335.94 2349.96 34.62 2011-06-22 22:24:08.000 173 33355.94 335.94 2349.90 34.62 2011-06-22 22:24:09.000 173 33355.98 335.88 2349.96 34.62 2011-06-22 22:24:10.000 173 33356.01 335.90 2349.91 34.62 2011-06-22 22:24:11.000 173 33356.04 335.94 2349.95 34.62 2011-06-22 22:24:12.000 173 33356.08 335.90 2349.93 34.62 2011-06-22 22:24:13.000 173 33355.97 335.88 2349.95 34.62 2011-06-22 22:24:14.000 173 33356.06 335.83 2349.89 34.62 2011-06-22 22:24:15.000 173 33356.05 335.87 2349.91 34.62 2011-06-22 22:24:16.000 173 33356.14 335.83 2349.90 34.62 2011-06-22 22:24:17.000 173 33356.12 335.87 2349.96 34.62 2011-06-22 22:24:18.000 173 33356.18 335.81 2349.96 34.62 2011-06-22 22:24:19.000 173 33356.19 335.81 2349.89 34.62 2011-06-22 22:24:20.000 173 33356.20 335.79 2349.89 34.62 2011-06-22 22:24:21.000 173 33356.22 335.80 2349.91 34.62 2011-06-22 22:24:22.000 173 33356.21 335.81 2349.96 34.62 2011-06-22 22:24:23.000 173 33356.24 335.80 2349.92 34.62 2011-06-22 22:24:24.000 173 33356.36 335.73 2349.90 34.62 2011-06-22 22:24:25.000 173 33356.26 335.79 2349.84 34.62 2011-06-22 22:24:26.000 173 33356.24 335.77 2349.87 34.62 2011-06-22 22:24:27.000 173 33356.32 335.78 2349.88 34.62 2011-06-22 22:24:28.000 173 33356.33 335.74 2349.78 34.62 2011-06-22 22:24:29.000 173 33356.39 335.69 2349.84 34.62 2011-06-22 22:24:30.000 173 33356.25 335.73 2349.82 34.62 2011-06-22 22:24:31.000 173 33356.41 335.69 2349.86 34.62 2011-06-22 22:24:32.000 173 33356.31 335.71 2349.91 34.62 2011-06-22 22:24:33.000 173 33356.44 335.72 2349.78 34.62 2011-06-22 22:24:34.000 173 33356.40 335.75 2349.81 34.62 2011-06-22 22:24:35.000 173 33356.37 335.71 2349.82 34.62 2011-06-22 22:24:36.000 173 33356.38 335.73 2349.81 34.62 2011-06-22 22:24:37.000 173 33356.38 335.68 2349.72 34.62 2011-06-22 22:24:38.000 173 33356.35 335.69 2349.79 34.62 2011-06-22 22:24:39.000 173 33356.43 335.69 2349.78 34.62 2011-06-22 22:24:40.000 173 33356.42 335.73 2349.91 34.62 2011-06-22 22:24:41.000 173 33356.44 335.73 2349.79 34.62 2011-06-22 22:24:42.000 173 33356.34 335.70 2349.82 34.62 2011-06-22 22:24:43.000 173 33356.46 335.74 2349.74 34.62 2011-06-22 22:24:44.000 173 33356.41 335.72 2349.79 34.62 2011-06-22 22:24:45.000 173 33356.32 335.71 2349.82 34.62 2011-06-22 22:24:46.000 173 33356.33 335.71 2349.74 34.62 2011-06-22 22:24:47.000 173 33356.28 335.74 2349.86 34.62 2011-06-22 22:24:48.000 173 33356.36 335.73 2349.73 34.62 2011-06-22 22:24:49.000 173 33356.26 335.79 2349.86 34.62 2011-06-22 22:24:50.000 173 33356.19 335.77 2349.89 34.62 2011-06-22 22:24:51.000 173 33356.24 335.80 2349.80 34.62 2011-06-22 22:24:52.000 173 33356.14 335.84 2349.82 34.62 2011-06-22 22:24:53.000 173 33356.10 335.85 2349.78 34.62 2011-06-22 22:24:54.000 173 33356.12 335.85 2349.77 34.62 2011-06-22 22:24:55.000 173 33356.10 335.90 2349.85 34.62 2011-06-22 22:24:56.000 173 33356.09 335.87 2349.86 34.62 2011-06-22 22:24:57.000 173 33356.02 335.94 2349.80 34.62 2011-06-22 22:24:58.000 173 33356.02 335.95 2349.83 34.62 2011-06-22 22:24:59.000 173 33355.86 335.94 2349.85 34.62 2011-06-22 22:25:00.000 173 33355.95 335.92 2349.90 34.62 2011-06-22 22:25:01.000 173 33355.91 336.00 2349.82 34.62 2011-06-22 22:25:02.000 173 33355.87 335.95 2349.86 34.62 2011-06-22 22:25:03.000 173 33355.89 336.00 2349.93 34.62 2011-06-22 22:25:04.000 173 33355.78 336.01 2349.89 34.62 2011-06-22 22:25:05.000 173 33355.73 335.99 2349.95 34.62 2011-06-22 22:25:06.000 173 33355.69 336.00 2349.96 34.62 2011-06-22 22:25:07.000 173 33355.72 336.01 2349.95 34.62 2011-06-22 22:25:08.000 173 33355.71 336.00 2349.94 34.62 2011-06-22 22:25:09.000 173 33355.71 336.01 2349.99 34.62 2011-06-22 22:25:10.000 173 33355.68 336.06 2350.02 34.62 2011-06-22 22:25:11.000 173 33355.66 336.06 2350.00 34.62 2011-06-22 22:25:12.000 173 33355.71 336.05 2349.97 34.62 2011-06-22 22:25:13.000 173 33355.69 336.03 2350.05 34.62 2011-06-22 22:25:14.000 173 33355.66 336.05 2350.06 34.62 2011-06-22 22:25:15.000 173 33355.68 336.05 2350.04 34.62 2011-06-22 22:25:16.000 173 33355.77 336.03 2350.06 34.62 2011-06-22 22:25:17.000 173 33355.75 336.02 2350.06 34.62 2011-06-22 22:25:18.000 173 33355.68 336.02 2350.07 34.62 2011-06-22 22:25:19.000 173 33355.77 335.96 2350.05 34.62 2011-06-22 22:25:20.000 173 33355.81 335.94 2350.03 34.62 2011-06-22 22:25:21.000 173 33355.79 335.94 2350.05 34.62 2011-06-22 22:25:22.000 173 33355.86 335.96 2350.14 34.62 2011-06-22 22:25:23.000 173 33355.86 335.92 2350.06 34.62 2011-06-22 22:25:24.000 173 33355.93 335.92 2349.99 34.62 2011-06-22 22:25:25.000 173 33355.90 335.91 2350.08 34.62 2011-06-22 22:25:26.000 173 33355.92 335.90 2350.12 34.62 2011-06-22 22:25:27.000 173 33356.05 335.88 2350.09 34.62 2011-06-22 22:25:28.000 173 33356.07 335.87 2350.04 34.62 2011-06-22 22:25:29.000 173 33356.05 335.88 2350.02 34.62 2011-06-22 22:25:30.000 173 33356.21 335.82 2350.09 34.62 2011-06-22 22:25:31.000 173 33356.19 335.83 2349.97 34.62 2011-06-22 22:25:32.000 173 33356.25 335.83 2349.95 34.62 2011-06-22 22:25:33.000 173 33356.25 335.84 2349.92 34.62 2011-06-22 22:25:34.000 173 33356.31 335.80 2349.98 34.62 2011-06-22 22:25:35.000 173 33356.34 335.84 2349.98 34.62 2011-06-22 22:25:36.000 173 33356.33 335.82 2349.98 34.62 2011-06-22 22:25:37.000 173 33356.36 335.82 2349.98 34.62 2011-06-22 22:25:38.000 173 33356.30 335.82 2350.00 34.62 2011-06-22 22:25:39.000 173 33356.33 335.82 2349.99 34.62 2011-06-22 22:25:40.000 173 33356.44 335.80 2349.95 34.62 2011-06-22 22:25:41.000 173 33356.40 335.82 2349.89 34.62 2011-06-22 22:25:42.000 173 33356.50 335.82 2350.00 34.62 2011-06-22 22:25:43.000 173 33356.49 335.78 2349.92 34.62 2011-06-22 22:25:44.000 173 33356.52 335.76 2349.92 34.62 2011-06-22 22:25:45.000 173 33356.53 335.76 2349.95 34.62 2011-06-22 22:25:46.000 173 33356.55 335.78 2349.89 34.62 2011-06-22 22:25:47.000 173 33356.55 335.76 2349.89 34.62 2011-06-22 22:25:48.000 173 33356.57 335.74 2349.93 34.62 2011-06-22 22:25:49.000 173 33356.68 335.75 2349.88 34.62 2011-06-22 22:25:50.000 173 33356.65 335.72 2349.81 34.62 2011-06-22 22:25:51.000 173 33356.62 335.75 2349.87 34.62 2011-06-22 22:25:52.000 173 33356.61 335.73 2349.79 34.62 2011-06-22 22:25:53.000 173 33356.74 335.68 2349.93 34.62 2011-06-22 22:25:54.000 173 33356.58 335.71 2349.78 34.62 2011-06-22 22:25:55.000 173 33356.74 335.71 2349.82 34.62 2011-06-22 22:25:56.000 173 33356.57 335.72 2349.75 34.62 2011-06-22 22:25:57.000 173 33356.69 335.72 2349.75 34.62 2011-06-22 22:25:58.000 173 33356.69 335.69 2349.79 34.62 2011-06-22 22:25:59.000 173 33356.65 335.71 2349.77 34.62 2011-06-22 22:26:00.000 173 33356.59 335.67 2349.76 34.62 2011-06-22 22:26:01.000 173 33356.62 335.67 2349.80 34.62 2011-06-22 22:26:02.000 173 33356.64 335.71 2349.77 34.62 2011-06-22 22:26:03.000 173 33356.62 335.75 2349.79 34.62 2011-06-22 22:26:04.000 173 33356.68 335.66 2349.82 34.62 2011-06-22 22:26:05.000 173 33356.61 335.75 2349.74 34.62 2011-06-22 22:26:06.000 173 33356.59 335.73 2349.86 34.62 2011-06-22 22:26:07.000 173 33356.71 335.75 2349.81 34.62 2011-06-22 22:26:08.000 173 33356.61 335.72 2349.81 34.62 2011-06-22 22:26:09.000 173 33356.62 335.72 2349.80 34.62 2011-06-22 22:26:10.000 173 33356.61 335.75 2349.77 34.62 2011-06-22 22:26:11.000 173 33356.57 335.77 2349.82 34.62 2011-06-22 22:26:12.000 173 33356.74 335.72 2349.79 34.62 2011-06-22 22:26:13.000 173 33356.58 335.73 2349.78 34.62 2011-06-22 22:26:14.000 173 33356.56 335.74 2349.80 34.62 2011-06-22 22:26:15.000 173 33356.54 335.77 2349.82 34.62 2011-06-22 22:26:16.000 173 33356.54 335.74 2349.87 34.62 2011-06-22 22:26:17.000 173 33356.58 335.76 2349.78 34.62 2011-06-22 22:26:18.000 173 33356.44 335.80 2349.72 34.62 2011-06-22 22:26:19.000 173 33356.55 335.75 2349.77 34.62 2011-06-22 22:26:20.000 173 33356.38 335.77 2349.78 34.62 2011-06-22 22:26:21.000 173 33356.40 335.82 2349.88 34.62 2011-06-22 22:26:22.000 173 33356.42 335.75 2349.84 34.62 2011-06-22 22:26:23.000 173 33356.39 335.79 2349.81 34.62 2011-06-22 22:26:24.000 173 33356.30 335.80 2349.84 34.62 2011-06-22 22:26:25.000 173 33356.23 335.80 2349.79 34.62 2011-06-22 22:26:26.000 173 33356.21 335.79 2349.85 34.62 2011-06-22 22:26:27.000 173 33356.31 335.75 2349.88 34.62 2011-06-22 22:26:28.000 173 33356.21 335.79 2349.92 34.62 2011-06-22 22:26:29.000 173 33356.14 335.82 2349.90 34.62 2011-06-22 22:26:30.000 173 33356.24 335.81 2349.90 34.62 2011-06-22 22:26:31.000 173 33356.14 335.76 2349.96 34.62 2011-06-22 22:26:32.000 173 33356.05 335.77 2349.89 34.62 2011-06-22 22:26:33.000 173 33356.08 335.80 2349.88 34.62 2011-06-22 22:26:34.000 173 33356.05 335.77 2349.99 34.62 2011-06-22 22:26:35.000 173 33356.02 335.78 2350.00 34.62 2011-06-22 22:26:36.000 173 33356.06 335.81 2350.07 34.62 2011-06-22 22:26:37.000 173 33356.11 335.78 2350.01 34.62 2011-06-22 22:26:38.000 173 33356.12 335.80 2350.01 34.62 2011-06-22 22:26:39.000 173 33356.12 335.77 2349.99 34.62 2011-06-22 22:26:40.000 173 33356.11 335.81 2350.05 34.62 2011-06-22 22:26:41.000 173 33356.12 335.76 2349.99 34.62 2011-06-22 22:26:42.000 173 33356.06 335.82 2349.99 34.62 2011-06-22 22:26:43.000 173 33356.21 335.82 2349.93 34.62 2011-06-22 22:26:44.000 173 33356.06 335.80 2349.93 34.62 2011-06-22 22:26:45.000 173 33356.17 335.83 2350.02 34.62 2011-06-22 22:26:46.000 173 33356.13 335.79 2349.98 34.62 2011-06-22 22:26:47.000 173 33356.09 335.80 2349.96 34.62 2011-06-22 22:26:48.000 173 33356.08 335.79 2350.04 34.62 2011-06-22 22:26:49.000 173 33356.19 335.78 2349.99 34.62 2011-06-22 22:26:50.000 173 33356.07 335.77 2350.03 34.62 2011-06-22 22:26:51.000 173 33356.08 335.82 2350.02 34.62 2011-06-22 22:26:52.000 173 33356.13 335.83 2350.02 34.62 2011-06-22 22:26:53.000 173 33356.06 335.83 2349.94 34.62 2011-06-22 22:26:54.000 173 33356.14 335.79 2350.05 34.62 2011-06-22 22:26:55.000 173 33356.09 335.82 2349.96 34.62 2011-06-22 22:26:56.000 173 33356.08 335.82 2350.02 34.62 2011-06-22 22:26:57.000 173 33356.02 335.81 2350.07 34.62 2011-06-22 22:26:58.000 173 33356.05 335.81 2350.08 34.62 2011-06-22 22:26:59.000 173 33356.06 335.82 2349.99 34.62 2011-06-22 22:27:00.000 173 33356.08 335.84 2349.97 34.62 2011-06-22 22:27:01.000 173 33356.14 335.82 2350.05 34.62 2011-06-22 22:27:02.000 173 33356.14 335.81 2350.05 34.62 2011-06-22 22:27:03.000 173 33356.10 335.81 2350.02 34.62 2011-06-22 22:27:04.000 173 33356.13 335.84 2350.05 34.62 2011-06-22 22:27:05.000 173 33356.09 335.83 2350.08 34.62 2011-06-22 22:27:06.000 173 33356.18 335.84 2350.00 34.62 2011-06-22 22:27:07.000 173 33356.17 335.83 2350.08 34.62 2011-06-22 22:27:08.000 173 33356.21 335.83 2350.03 34.62 2011-06-22 22:27:09.000 173 33356.15 335.82 2350.01 34.62 2011-06-22 22:27:10.000 173 33356.19 335.81 2350.03 34.62 2011-06-22 22:27:11.000 173 33356.14 335.80 2350.05 34.62 2011-06-22 22:27:12.000 173 33356.18 335.83 2349.95 34.62 2011-06-22 22:27:13.000 173 33356.36 335.83 2350.09 34.62 2011-06-22 22:27:14.000 173 33356.28 335.83 2350.08 34.62 2011-06-22 22:27:15.000 173 33356.29 335.82 2350.05 34.62 2011-06-22 22:27:16.000 173 33356.31 335.80 2350.06 34.62 2011-06-22 22:27:17.000 173 33356.39 335.78 2350.08 34.62 2011-06-22 22:27:18.000 173 33356.46 335.80 2350.06 34.62 2011-06-22 22:27:19.000 173 33356.31 335.84 2349.99 34.62 2011-06-22 22:27:20.000 173 33356.38 335.82 2349.97 34.62 2011-06-22 22:27:21.000 173 33356.39 335.86 2349.97 34.62 2011-06-22 22:27:22.000 173 33356.37 335.85 2350.00 34.62 2011-06-22 22:27:23.000 173 33356.37 335.84 2349.95 34.62 2011-06-22 22:27:24.000 173 33356.39 335.82 2349.93 34.62 2011-06-22 22:27:25.000 173 33356.29 335.84 2349.98 34.62 2011-06-22 22:27:26.000 173 33356.23 335.83 2349.95 34.62 2011-06-22 22:27:27.000 173 33356.31 335.81 2349.96 34.62 2011-06-22 22:27:28.000 173 33356.32 335.78 2349.95 34.62 2011-06-22 22:27:29.000 173 33356.22 335.83 2349.96 34.62 2011-06-22 22:27:30.000 173 33356.34 335.81 2349.95 34.62 2011-06-22 22:27:31.000 173 33356.26 335.86 2349.91 34.62 2011-06-22 22:27:32.000 173 33356.22 335.83 2349.96 34.62 2011-06-22 22:27:33.000 173 33356.32 335.81 2349.96 34.62 2011-06-22 22:27:34.000 173 33356.30 335.81 2350.03 34.62 2011-06-22 22:27:35.000 173 33356.22 335.82 2349.99 34.62 2011-06-22 22:27:36.000 173 33356.29 335.80 2349.97 34.62 2011-06-22 22:27:37.000 173 33356.40 335.81 2349.99 34.62 2011-06-22 22:27:38.000 173 33356.35 335.81 2350.00 34.62 2011-06-22 22:27:39.000 173 33356.31 335.80 2349.96 34.62 2011-06-22 22:27:40.000 173 33356.40 335.81 2350.02 34.62 2011-06-22 22:27:41.000 173 33356.38 335.82 2349.99 34.62 2011-06-22 22:27:42.000 173 33356.38 335.81 2350.09 34.62 2011-06-22 22:27:43.000 173 33356.47 335.80 2349.97 34.62 2011-06-22 22:27:44.000 173 33356.32 335.79 2349.91 34.62 2011-06-22 22:27:45.000 173 33356.37 335.79 2350.03 34.62 2011-06-22 22:27:46.000 173 33356.39 335.80 2350.00 34.62 2011-06-22 22:27:47.000 173 33356.42 335.76 2349.95 34.62 2011-06-22 22:27:48.000 173 33356.37 335.80 2350.03 34.62 2011-06-22 22:27:49.000 173 33356.33 335.81 2350.00 34.62 2011-06-22 22:27:50.000 173 33356.31 335.76 2349.97 34.62 2011-06-22 22:27:51.000 173 33356.39 335.79 2349.97 34.62 2011-06-22 22:27:52.000 173 33356.34 335.79 2349.91 34.62 2011-06-22 22:27:53.000 173 33356.23 335.76 2349.96 34.62 2011-06-22 22:27:54.000 173 33356.28 335.78 2349.99 34.62 2011-06-22 22:27:55.000 173 33356.29 335.80 2350.02 34.62 2011-06-22 22:27:56.000 173 33356.24 335.77 2350.03 34.62 2011-06-22 22:27:57.000 173 33356.26 335.76 2349.98 34.62 2011-06-22 22:27:58.000 173 33356.20 335.78 2350.07 34.62 2011-06-22 22:27:59.000 173 33356.23 335.79 2350.00 34.62 2011-06-22 22:28:00.000 173 33356.27 335.82 2349.96 34.62 2011-06-22 22:28:01.000 173 33356.24 335.76 2350.05 34.62 2011-06-22 22:28:02.000 173 33356.17 335.78 2350.05 34.62 2011-06-22 22:28:03.000 173 33356.23 335.78 2350.04 34.62 2011-06-22 22:28:04.000 173 33356.21 335.77 2349.91 34.62 2011-06-22 22:28:05.000 173 33356.27 335.81 2350.09 34.62 2011-06-22 22:28:06.000 173 33356.26 335.79 2350.07 34.62 2011-06-22 22:28:07.000 173 33356.18 335.80 2349.98 34.62 2011-06-22 22:28:08.000 173 33356.17 335.78 2350.05 34.62 2011-06-22 22:28:09.000 173 33356.16 335.76 2349.94 34.62 2011-06-22 22:28:10.000 173 33356.19 335.79 2350.04 34.62 2011-06-22 22:28:11.000 173 33356.18 335.76 2350.05 34.62 2011-06-22 22:28:12.000 173 33356.22 335.81 2350.03 34.62 2011-06-22 22:28:13.000 173 33356.18 335.77 2349.97 34.62 2011-06-22 22:28:14.000 173 33356.23 335.77 2350.01 34.62 2011-06-22 22:28:15.000 173 33356.26 335.81 2350.06 34.62 2011-06-22 22:28:16.000 173 33356.22 335.79 2350.03 34.62 2011-06-22 22:28:17.000 173 33356.16 335.81 2350.05 34.62 2011-06-22 22:28:18.000 173 33356.22 335.79 2350.06 34.62 2011-06-22 22:28:19.000 173 33356.24 335.80 2350.03 34.62 2011-06-22 22:28:20.000 173 33356.13 335.82 2350.07 34.62 2011-06-22 22:28:21.000 173 33356.18 335.77 2350.03 34.62 2011-06-22 22:28:22.000 173 33356.24 335.84 2350.00 34.62 2011-06-22 22:28:23.000 173 33356.16 335.81 2350.05 34.63 2011-06-22 22:28:24.000 173 33356.17 335.84 2350.02 34.62 2011-06-22 22:28:25.000 173 33356.15 335.86 2350.02 34.63 2011-06-22 22:28:26.000 173 33356.15 335.87 2350.04 34.63 2011-06-22 22:28:27.000 173 33356.21 335.85 2350.06 34.62 2011-06-22 22:28:28.000 173 33356.19 335.81 2350.05 34.63 2011-06-22 22:28:29.000 173 33356.21 335.85 2350.05 34.63 2011-06-22 22:28:30.000 173 33356.18 335.86 2349.99 34.63 2011-06-22 22:28:31.000 173 33356.13 335.84 2350.07 34.63 2011-06-22 22:28:32.000 173 33356.13 335.82 2350.09 34.62 2011-06-22 22:28:33.000 173 33356.05 335.88 2350.00 34.63 2011-06-22 22:28:34.000 173 33356.12 335.86 2350.04 34.63 2011-06-22 22:28:35.000 173 33356.14 335.85 2350.01 34.63 2011-06-22 22:28:36.000 173 33356.13 335.85 2350.15 34.63 2011-06-22 22:28:37.000 173 33356.11 335.88 2350.14 34.62 2011-06-22 22:28:38.000 173 33356.10 335.86 2350.06 34.62 2011-06-22 22:28:39.000 173 33356.11 335.86 2350.11 34.63 2011-06-22 22:28:40.000 173 33356.08 335.85 2349.99 34.63 2011-06-22 22:28:41.000 173 33356.19 335.85 2349.99 34.63 2011-06-22 22:28:42.000 173 33356.20 335.82 2350.18 34.63 2011-06-22 22:28:43.000 173 33356.18 335.83 2350.11 34.63 2011-06-22 22:28:44.000 173 33356.21 335.87 2350.09 34.63 2011-06-22 22:28:45.000 173 33356.07 335.85 2350.04 34.63 2011-06-22 22:28:46.000 173 33356.09 335.86 2350.12 34.63 2011-06-22 22:28:47.000 173 33356.24 335.82 2350.09 34.63 2011-06-22 22:28:48.000 173 33356.28 335.86 2350.06 34.63 2011-06-22 22:28:49.000 173 33356.21 335.85 2350.02 34.63 2011-06-22 22:28:50.000 173 33356.16 335.84 2350.08 34.63 2011-06-22 22:28:51.000 173 33356.18 335.83 2350.02 34.63 2011-06-22 22:28:52.000 173 33356.20 335.82 2350.11 34.63 2011-06-22 22:28:53.000 173 33356.27 335.86 2350.05 34.63 2011-06-22 22:28:54.000 173 33356.16 335.85 2350.00 34.63 2011-06-22 22:28:55.000 173 33356.29 335.88 2350.06 34.63 2011-06-22 22:28:56.000 173 33356.25 335.82 2350.07 34.63 2011-06-22 22:28:57.000 173 33356.24 335.82 2350.02 34.63 2011-06-22 22:28:58.000 173 33356.28 335.87 2350.17 34.63 2011-06-22 22:28:59.000 173 33356.30 335.88 2350.06 34.63 2011-06-22 22:29:00.000 173 33356.27 335.86 2350.06 34.63 2011-06-22 22:29:01.000 173 33356.21 335.92 2350.09 34.63 2011-06-22 22:29:02.000 173 33356.43 335.84 2350.05 34.63 2011-06-22 22:29:03.000 173 33356.31 335.86 2350.05 34.63 2011-06-22 22:29:04.000 173 33356.38 335.87 2350.05 34.63 2011-06-22 22:29:05.000 173 33356.35 335.84 2349.99 34.63 2011-06-22 22:29:06.000 173 33356.34 335.93 2350.05 34.63 2011-06-22 22:29:07.000 173 33356.28 335.89 2349.95 34.63 2011-06-22 22:29:08.000 173 33356.29 335.88 2350.01 34.63 2011-06-22 22:29:09.000 173 33356.28 335.90 2350.01 34.63 2011-06-22 22:29:10.000 173 33356.34 335.96 2350.09 34.63 2011-06-22 22:29:11.000 173 33356.34 335.90 2350.03 34.63 2011-06-22 22:29:12.000 173 33356.31 335.94 2350.10 34.63 2011-06-22 22:29:13.000 173 33356.33 335.86 2350.02 34.63 2011-06-22 22:29:14.000 173 33356.37 335.87 2350.01 34.63 2011-06-22 22:29:15.000 173 33356.43 335.88 2350.05 34.63 2011-06-22 22:29:16.000 173 33356.33 335.88 2349.97 34.63 2011-06-22 22:29:17.000 173 33356.33 335.92 2349.99 34.63 2011-06-22 22:29:18.000 173 33356.33 335.83 2350.03 34.63 2011-06-22 22:29:19.000 173 33356.40 335.88 2350.02 34.63 2011-06-22 22:29:20.000 173 33356.40 335.90 2350.05 34.63 2011-06-22 22:29:21.000 173 33356.29 335.86 2350.02 34.63 2011-06-22 22:29:22.000 173 33356.41 335.84 2350.02 34.63 2011-06-22 22:29:23.000 173 33356.36 335.90 2350.00 34.63 2011-06-22 22:29:24.000 173 33356.35 335.88 2349.93 34.63 2011-06-22 22:29:25.000 173 33356.36 335.87 2349.99 34.63 2011-06-22 22:29:26.000 173 33356.33 335.87 2349.99 34.63 2011-06-22 22:29:27.000 173 33356.35 335.86 2350.04 34.63 2011-06-22 22:29:28.000 173 33356.32 335.89 2350.06 34.63 2011-06-22 22:29:29.000 173 33356.28 335.85 2350.11 34.63 2011-06-22 22:29:30.000 173 33356.42 335.97 2350.07 34.63 2011-06-22 22:29:31.000 173 33356.39 335.94 2349.99 34.63 2011-06-22 22:29:32.000 173 33356.37 335.93 2350.07 34.63 2011-06-22 22:29:33.000 173 33356.34 335.90 2350.02 34.63 2011-06-22 22:29:34.000 173 33356.33 335.95 2350.08 34.63 2011-06-22 22:29:35.000 173 33356.25 335.91 2349.99 34.63 2011-06-22 22:29:36.000 173 33356.35 335.91 2350.02 34.63 2011-06-22 22:29:37.000 173 33356.29 335.92 2350.08 34.63 2011-06-22 22:29:38.000 173 33356.23 335.92 2350.04 34.63 2011-06-22 22:29:39.000 173 33356.23 335.93 2350.07 34.63 2011-06-22 22:29:40.000 173 33356.25 335.92 2350.06 34.63 2011-06-22 22:29:41.000 173 33356.28 335.96 2350.07 34.63 2011-06-22 22:29:42.000 173 33356.28 335.95 2350.01 34.63 2011-06-22 22:29:43.000 173 33356.28 335.97 2350.03 34.63 2011-06-22 22:29:44.000 173 33356.25 335.95 2350.02 34.63 2011-06-22 22:29:45.000 173 33356.25 335.96 2350.03 34.63 2011-06-22 22:29:46.000 173 33356.21 335.95 2350.07 34.63 2011-06-22 22:29:47.000 173 33356.19 335.95 2350.07 34.63 2011-06-22 22:29:48.000 173 33356.22 335.93 2350.06 34.63 2011-06-22 22:29:49.000 173 33356.28 335.95 2350.05 34.63 2011-06-22 22:29:50.000 173 33356.15 335.90 2350.03 34.63 2011-06-22 22:29:51.000 173 33356.20 335.88 2350.06 34.63 2011-06-22 22:29:52.000 173 33356.27 335.88 2350.02 34.63 2011-06-22 22:29:53.000 173 33356.28 335.91 2350.11 34.63 2011-06-22 22:29:54.000 173 33356.30 335.90 2350.14 34.63 2011-06-22 22:29:55.000 173 33356.22 335.93 2350.04 34.63 2011-06-22 22:29:56.000 173 33356.24 335.89 2350.08 34.63 2011-06-22 22:29:57.000 173 33356.22 335.87 2350.01 34.63 2011-06-22 22:29:58.000 173 33356.34 335.91 2350.03 34.63 2011-06-22 22:29:59.000 173 33356.31 335.92 2350.08 34.63 2011-06-22 22:30:00.000 173 33356.25 335.98 2350.14 34.63 2011-06-22 22:30:01.000 173 33356.32 335.95 2350.07 34.63 2011-06-22 22:30:02.000 173 33356.37 335.97 2350.08 34.63 2011-06-22 22:30:03.000 173 33356.34 335.96 2350.03 34.63 2011-06-22 22:30:04.000 173 33356.40 335.96 2350.03 34.63 2011-06-22 22:30:05.000 173 33356.37 335.94 2350.05 34.63 2011-06-22 22:30:06.000 173 33356.44 336.00 2350.10 34.63 2011-06-22 22:30:07.000 173 33356.36 336.00 2350.00 34.63 2011-06-22 22:30:08.000 173 33356.42 335.98 2350.03 34.63 2011-06-22 22:30:09.000 173 33356.34 335.95 2350.08 34.63 2011-06-22 22:30:10.000 173 33356.40 335.96 2350.08 34.63 2011-06-22 22:30:11.000 173 33356.41 335.96 2350.03 34.63 2011-06-22 22:30:12.000 173 33356.42 335.94 2350.03 34.63 2011-06-22 22:30:13.000 173 33356.33 335.96 2350.06 34.63 2011-06-22 22:30:14.000 173 33356.36 335.96 2350.02 34.63 2011-06-22 22:30:15.000 173 33356.30 335.92 2350.02 34.63 2011-06-22 22:30:16.000 173 33356.34 335.94 2349.99 34.63 2011-06-22 22:30:17.000 173 33356.33 335.93 2350.08 34.63 2011-06-22 22:30:18.000 173 33356.38 335.96 2349.98 34.63 2011-06-22 22:30:19.000 173 33356.39 335.96 2350.04 34.63 2011-06-22 22:30:20.000 173 33356.38 335.93 2350.00 34.63 2011-06-22 22:30:21.000 173 33356.35 335.90 2350.02 34.63 2011-06-22 22:30:22.000 173 33356.39 335.90 2349.97 34.63 2011-06-22 22:30:23.000 173 33356.42 335.96 2349.97 34.63 2011-06-22 22:30:24.000 173 33356.36 335.90 2350.05 34.63 2011-06-22 22:30:25.000 173 33356.33 335.95 2350.09 34.63 2011-06-22 22:30:26.000 173 33356.48 335.97 2349.97 34.63 2011-06-22 22:30:27.000 173 33356.39 335.94 2349.97 34.63 2011-06-22 22:30:28.000 173 33356.43 335.97 2350.06 34.63 2011-06-22 22:30:29.000 173 33356.40 335.93 2350.03 34.63 2011-06-22 22:30:30.000 173 33356.43 335.95 2350.00 34.63 2011-06-22 22:30:31.000 173 33356.40 335.93 2350.11 34.63 2011-06-22 22:30:32.000 173 33356.34 335.96 2349.97 34.63 2011-06-22 22:30:33.000 173 33356.38 335.91 2349.93 34.63 2011-06-22 22:30:34.000 173 33356.34 335.96 2350.02 34.63 2011-06-22 22:30:35.000 173 33356.40 335.94 2349.97 34.63 2011-06-22 22:30:36.000 173 33356.39 335.98 2349.93 34.63 2011-06-22 22:30:37.000 173 33356.30 335.97 2349.96 34.63 2011-06-22 22:30:38.000 173 33356.34 335.95 2349.91 34.63 2011-06-22 22:30:39.000 173 33356.36 335.97 2349.93 34.63 2011-06-22 22:30:40.000 173 33356.34 335.98 2350.03 34.63 2011-06-22 22:30:41.000 173 33356.37 336.00 2350.02 34.63 2011-06-22 22:30:42.000 173 33356.43 336.00 2350.06 34.63 2011-06-22 22:30:43.000 173 33356.29 336.03 2349.97 34.63 2011-06-22 22:30:44.000 173 33356.35 336.00 2350.01 34.63 2011-06-22 22:30:45.000 173 33356.29 336.03 2350.05 34.63 2011-06-22 22:30:46.000 173 33356.27 336.07 2350.06 34.63 2011-06-22 22:30:47.000 173 33356.20 335.99 2350.06 34.63 2011-06-22 22:30:48.000 173 33356.24 336.01 2350.03 34.63 2011-06-22 22:30:49.000 173 33356.17 336.07 2350.05 34.63 2011-06-22 22:30:50.000 173 33356.27 336.02 2350.05 34.63 2011-06-22 22:30:51.000 173 33356.17 336.02 2350.00 34.63 2011-06-22 22:30:52.000 173 33356.15 336.06 2350.10 34.63 2011-06-22 22:30:53.000 173 33356.09 336.08 2350.07 34.63 2011-06-22 22:30:54.000 173 33356.15 336.02 2350.05 34.63 2011-06-22 22:30:55.000 173 33356.08 336.05 2350.01 34.63 2011-06-22 22:30:56.000 173 33356.06 336.04 2350.11 34.63 2011-06-22 22:30:57.000 173 33356.04 336.03 2350.11 34.63 2011-06-22 22:30:58.000 173 33356.10 336.02 2350.02 34.63 2011-06-22 22:30:59.000 173 33356.05 336.06 2350.10 34.63 2011-06-22 22:31:00.000 173 33356.02 336.04 2350.10 34.63 2011-06-22 22:31:01.000 173 33355.97 336.06 2350.15 34.63 2011-06-22 22:31:02.000 173 33356.02 336.11 2350.11 34.63 2011-06-22 22:31:03.000 173 33356.05 336.09 2350.08 34.63 2011-06-22 22:31:04.000 173 33356.08 336.02 2350.12 34.63 2011-06-22 22:31:05.000 173 33356.02 336.07 2350.08 34.63 2011-06-22 22:31:06.000 173 33356.00 336.07 2350.21 34.63 2011-06-22 22:31:07.000 173 33356.09 336.07 2350.13 34.63 2011-06-22 22:31:08.000 173 33355.97 336.07 2350.16 34.63 2011-06-22 22:31:09.000 173 33355.96 336.07 2350.15 34.63 2011-06-22 22:31:10.000 173 33356.05 336.07 2350.16 34.63 2011-06-22 22:31:11.000 173 33356.03 336.12 2350.17 34.63 2011-06-22 22:31:12.000 173 33355.95 336.12 2350.19 34.63 2011-06-22 22:31:13.000 173 33356.11 336.04 2350.16 34.63 2011-06-22 22:31:14.000 173 33356.02 336.07 2350.14 34.63 2011-06-22 22:31:15.000 173 33355.97 336.06 2350.11 34.63 2011-06-22 22:31:16.000 173 33356.03 336.07 2350.12 34.63 2011-06-22 22:31:17.000 173 33356.07 336.10 2350.14 34.63 2011-06-22 22:31:18.000 173 33356.01 336.06 2350.10 34.63 2011-06-22 22:31:19.000 173 33356.09 336.06 2350.14 34.63 2011-06-22 22:31:20.000 173 33355.97 336.06 2350.13 34.63 2011-06-22 22:31:21.000 173 33356.06 336.04 2350.07 34.63 2011-06-22 22:31:22.000 173 33356.06 336.03 2350.15 34.63 2011-06-22 22:31:23.000 173 33356.08 336.09 2350.09 34.63 2011-06-22 22:31:24.000 173 33355.92 336.08 2350.14 34.63 2011-06-22 22:31:25.000 173 33356.11 336.06 2350.08 34.63 2011-06-22 22:31:26.000 173 33356.08 336.03 2350.15 34.63 2011-06-22 22:31:27.000 173 33356.08 336.05 2350.19 34.63 2011-06-22 22:31:28.000 173 33356.02 336.08 2350.16 34.63 2011-06-22 22:31:29.000 173 33356.17 336.06 2350.05 34.63 2011-06-22 22:31:30.000 173 33356.11 336.06 2350.20 34.63 2011-06-22 22:31:31.000 173 33356.17 336.08 2350.14 34.63 2011-06-22 22:31:32.000 173 33356.19 336.07 2350.18 34.63 2011-06-22 22:31:33.000 173 33356.07 336.08 2350.09 34.63 2011-06-22 22:31:34.000 173 33356.15 336.09 2350.11 34.63 2011-06-22 22:31:35.000 173 33356.11 336.07 2350.18 34.63 2011-06-22 22:31:36.000 173 33356.08 336.05 2350.07 34.63 2011-06-22 22:31:37.000 173 33356.22 336.03 2350.05 34.63 2011-06-22 22:31:38.000 173 33356.06 336.09 2350.06 34.63 2011-06-22 22:31:39.000 173 33356.21 336.09 2350.13 34.63 2011-06-22 22:31:40.000 173 33356.13 336.04 2350.15 34.63 2011-06-22 22:31:41.000 173 33356.08 336.06 2350.15 34.63 2011-06-22 22:31:42.000 173 33356.06 336.04 2350.15 34.63 2011-06-22 22:31:43.000 173 33356.09 336.08 2350.16 34.63 2011-06-22 22:31:44.000 173 33356.15 336.11 2350.14 34.63 2011-06-22 22:31:45.000 173 33356.12 336.06 2350.19 34.63 2011-06-22 22:31:46.000 173 33356.15 336.04 2350.02 34.63 2011-06-22 22:31:47.000 173 33356.08 336.07 2350.16 34.63 2011-06-22 22:31:48.000 173 33356.13 336.07 2350.13 34.63 2011-06-22 22:31:49.000 173 33356.05 336.07 2350.13 34.63 2011-06-22 22:31:50.000 173 33356.04 336.08 2350.08 34.63 2011-06-22 22:31:51.000 173 33356.08 336.07 2350.08 34.63 2011-06-22 22:31:52.000 173 33355.99 336.05 2350.10 34.63 2011-06-22 22:31:53.000 173 33355.99 336.04 2350.14 34.63 2011-06-22 22:31:54.000 173 33356.11 336.10 2350.11 34.63 2011-06-22 22:31:55.000 173 33355.96 336.06 2350.09 34.63 2011-06-22 22:31:56.000 173 33356.05 336.03 2350.12 34.63 2011-06-22 22:31:57.000 173 33356.10 336.03 2350.11 34.63 2011-06-22 22:31:58.000 173 33356.14 336.05 2350.16 34.63 2011-06-22 22:31:59.000 173 33356.10 336.01 2350.10 34.63 2011-06-22 22:32:00.000 173 33356.09 336.07 2350.11 34.63 2011-06-22 22:32:01.000 173 33356.06 336.04 2350.10 34.63 2011-06-22 22:32:02.000 173 33356.19 335.99 2350.13 34.63 2011-06-22 22:32:03.000 173 33356.08 336.02 2350.13 34.63 2011-06-22 22:32:04.000 173 33356.17 336.00 2350.12 34.63 2011-06-22 22:32:05.000 173 33356.13 336.05 2350.13 34.63 2011-06-22 22:32:06.000 173 33356.03 336.01 2350.11 34.63 2011-06-22 22:32:07.000 173 33356.29 335.96 2350.03 34.63 2011-06-22 22:32:08.000 173 33356.27 335.97 2350.12 34.63 2011-06-22 22:32:09.000 173 33356.34 336.01 2350.12 34.63 2011-06-22 22:32:10.000 173 33356.34 336.00 2350.06 34.63 2011-06-22 22:32:11.000 173 33356.36 336.01 2350.08 34.63 2011-06-22 22:32:12.000 173 33356.46 335.99 2350.15 34.63 2011-06-22 22:32:13.000 173 33356.46 335.95 2350.11 34.63 2011-06-22 22:32:14.000 173 33356.42 335.92 2350.07 34.63 2011-06-22 22:32:15.000 173 33356.38 335.88 2350.03 34.63 2011-06-22 22:32:16.000 173 33356.40 335.92 2350.15 34.63 2011-06-22 22:32:17.000 173 33356.43 335.88 2350.03 34.63 2011-06-22 22:32:18.000 173 33356.53 335.90 2350.13 34.63 2011-06-22 22:32:19.000 173 33356.58 335.88 2350.11 34.63 2011-06-22 22:32:20.000 173 33356.65 335.89 2349.95 34.63 2011-06-22 22:32:21.000 173 33356.69 335.85 2349.95 34.63 2011-06-22 22:32:22.000 173 33356.79 335.81 2349.99 34.63 2011-06-22 22:32:23.000 173 33356.71 335.84 2350.02 34.63 2011-06-22 22:32:24.000 173 33356.78 335.81 2350.00 34.63 2011-06-22 22:32:25.000 173 33356.79 335.82 2349.91 34.63 2011-06-22 22:32:26.000 173 33356.87 335.80 2349.91 34.63 2011-06-22 22:32:27.000 173 33356.84 335.79 2349.96 34.63 2011-06-22 22:32:28.000 173 33356.96 335.77 2349.93 34.63 2011-06-22 22:32:29.000 173 33356.99 335.75 2349.93 34.63 2011-06-22 22:32:30.000 173 33357.00 335.71 2349.86 34.63 2011-06-22 22:32:31.000 173 33357.07 335.71 2349.95 34.63 2011-06-22 22:32:32.000 173 33357.17 335.64 2349.91 34.63 2011-06-22 22:32:33.000 173 33357.22 335.61 2349.87 34.63 2011-06-22 22:32:34.000 173 33357.36 335.62 2349.90 34.63 2011-06-22 22:32:35.000 173 33357.36 335.64 2349.80 34.63 2011-06-22 22:32:36.000 173 33357.41 335.61 2349.87 34.63 2011-06-22 22:32:37.000 173 33357.42 335.65 2349.80 34.63 2011-06-22 22:32:38.000 173 33357.49 335.62 2349.78 34.63 2011-06-22 22:32:39.000 173 33357.54 335.63 2349.73 34.63 2011-06-22 22:32:40.000 173 33357.58 335.63 2349.68 34.63 2011-06-22 22:32:41.000 173 33357.65 335.60 2349.68 34.63 2011-06-22 22:32:42.000 173 33357.61 335.62 2349.71 34.63 2011-06-22 22:32:43.000 173 33357.65 335.57 2349.66 34.63 2011-06-22 22:32:44.000 173 33357.51 335.55 2349.64 34.63 2011-06-22 22:32:45.000 173 33357.62 335.55 2349.64 34.63 2011-06-22 22:32:46.000 173 33357.64 335.57 2349.66 34.63 2011-06-22 22:32:47.000 173 33357.62 335.59 2349.65 34.63 2011-06-22 22:32:48.000 173 33357.65 335.59 2349.64 34.63 2011-06-22 22:32:49.000 173 33357.73 335.56 2349.61 34.63 2011-06-22 22:32:50.000 173 33357.59 335.56 2349.62 34.63 2011-06-22 22:32:51.000 173 33357.58 335.58 2349.61 34.63 2011-06-22 22:32:52.000 173 33357.64 335.56 2349.59 34.63 2011-06-22 22:32:53.000 173 33357.55 335.55 2349.59 34.63 2011-06-22 22:32:54.000 173 33357.50 335.57 2349.65 34.63 2011-06-22 22:32:55.000 173 33357.52 335.52 2349.61 34.63 2011-06-22 22:32:56.000 173 33357.35 335.56 2349.64 34.63 2011-06-22 22:32:57.000 173 33357.41 335.51 2349.65 34.63 2011-06-22 22:32:58.000 173 33357.41 335.56 2349.57 34.63 2011-06-22 22:32:59.000 173 33357.14 335.61 2349.61 34.63 2011-06-22 22:33:00.000 173 33357.15 335.61 2349.61 34.63 2011-06-22 22:33:01.000 173 33357.05 335.63 2349.67 34.63 2011-06-22 22:33:02.000 173 33356.90 335.63 2349.63 34.63 2011-06-22 22:33:03.000 173 33356.91 335.62 2349.68 34.63 2011-06-22 22:33:04.000 173 33356.82 335.66 2349.59 34.63 2011-06-22 22:33:05.000 173 33356.75 335.65 2349.72 34.63 2011-06-22 22:33:06.000 173 33356.70 335.63 2349.74 34.63 2011-06-22 22:33:07.000 173 33356.58 335.64 2349.70 34.63 2011-06-22 22:33:08.000 173 33356.48 335.67 2349.72 34.63 2011-06-22 22:33:09.000 173 33356.47 335.66 2349.74 34.63 2011-06-22 22:33:10.000 173 33356.46 335.70 2349.78 34.63 2011-06-22 22:33:11.000 173 33356.33 335.70 2349.82 34.63 2011-06-22 22:33:12.000 173 33356.24 335.72 2349.84 34.63 2011-06-22 22:33:13.000 173 33356.14 335.77 2349.85 34.63 2011-06-22 22:33:14.000 173 33356.15 335.80 2349.91 34.63 2011-06-22 22:33:15.000 173 33356.02 335.80 2349.90 34.63 2011-06-22 22:33:16.000 173 33356.01 335.82 2349.90 34.63 2011-06-22 22:33:17.000 173 33355.82 335.87 2349.90 34.63 2011-06-22 22:33:18.000 173 33355.76 335.88 2349.96 34.63 2011-06-22 22:33:19.000 173 33355.81 335.91 2350.06 34.63 2011-06-22 22:33:20.000 173 33355.62 335.87 2349.98 34.63 2011-06-22 22:33:21.000 173 33355.61 335.91 2349.99 34.63 2011-06-22 22:33:22.000 173 33355.62 335.97 2350.06 34.63 2011-06-22 22:33:23.000 173 33355.65 336.00 2350.09 34.63 2011-06-22 22:33:24.000 173 33355.56 336.00 2350.00 34.63 2011-06-22 22:33:25.000 173 33355.63 336.00 2350.14 34.63 2011-06-22 22:33:26.000 173 33355.53 336.01 2350.15 34.63 2011-06-22 22:33:27.000 173 33355.51 336.01 2350.16 34.63 2011-06-22 22:33:28.000 173 33355.53 336.05 2350.17 34.63 2011-06-22 22:33:29.000 173 33355.61 336.09 2350.18 34.63 2011-06-22 22:33:30.000 173 33355.59 336.15 2350.20 34.63 2011-06-22 22:33:31.000 173 33355.57 336.15 2350.36 34.63 2011-06-22 22:33:32.000 173 33355.56 336.13 2350.24 34.63 2011-06-22 22:33:33.000 173 33355.49 336.12 2350.27 34.63 2011-06-22 22:33:34.000 173 33355.61 336.20 2350.39 34.63 2011-06-22 22:33:35.000 173 33355.68 336.11 2350.24 34.63 2011-06-22 22:33:36.000 173 33355.69 336.18 2350.35 34.63 2011-06-22 22:33:37.000 173 33355.75 336.16 2350.37 34.63 2011-06-22 22:33:38.000 173 33355.77 336.11 2350.28 34.63 2011-06-22 22:33:39.000 173 33355.85 336.13 2350.31 34.63 2011-06-22 22:33:40.000 173 33355.78 336.13 2350.36 34.63 2011-06-22 22:33:41.000 173 33355.82 336.17 2350.34 34.63 2011-06-22 22:33:42.000 173 33355.84 336.16 2350.41 34.63 2011-06-22 22:33:43.000 173 33355.92 336.16 2350.22 34.63 2011-06-22 22:33:44.000 173 33356.05 336.14 2350.27 34.63 2011-06-22 22:33:45.000 173 33356.03 336.12 2350.20 34.63 2011-06-22 22:33:46.000 173 33356.18 336.13 2350.27 34.63 2011-06-22 22:33:47.000 173 33356.16 336.12 2350.27 34.63 2011-06-22 22:33:48.000 173 33356.23 336.10 2350.36 34.63 2011-06-22 22:33:49.000 173 33356.40 336.13 2350.25 34.63 2011-06-22 22:33:50.000 173 33356.32 336.14 2350.32 34.63 2011-06-22 22:33:51.000 173 33356.40 336.15 2350.30 34.63 2011-06-22 22:33:52.000 173 33356.55 336.12 2350.31 34.63 2011-06-22 22:33:53.000 173 33356.47 336.12 2350.28 34.63 2011-06-22 22:33:54.000 173 33356.51 336.13 2350.15 34.63 2011-06-22 22:33:55.000 173 33356.55 336.11 2350.18 34.63 2011-06-22 22:33:56.000 173 33356.70 336.15 2350.09 34.63 2011-06-22 22:33:57.000 173 33356.71 336.11 2350.11 34.63 2011-06-22 22:33:58.000 173 33356.74 336.07 2350.08 34.63 2011-06-22 22:33:59.000 173 33356.79 336.06 2350.08 34.63 2011-06-22 22:34:00.000 173 33356.79 336.05 2350.11 34.63 2011-06-22 22:34:01.000 173 33356.75 336.08 2350.11 34.63 2011-06-22 22:34:02.000 173 33356.90 336.06 2350.08 34.63 2011-06-22 22:34:03.000 173 33356.88 336.12 2350.05 34.63 2011-06-22 22:34:04.000 173 33356.87 336.02 2350.08 34.63 2011-06-22 22:34:05.000 173 33356.87 336.03 2350.01 34.63 2011-06-22 22:34:06.000 173 33356.92 336.07 2350.00 34.63 2011-06-22 22:34:07.000 173 33356.90 336.03 2350.06 34.63 2011-06-22 22:34:08.000 173 33356.88 335.96 2350.02 34.63 2011-06-22 22:34:09.000 173 33356.92 335.98 2350.01 34.63 2011-06-22 22:34:10.000 173 33356.85 336.00 2349.99 34.63 2011-06-22 22:34:11.000 173 33356.84 335.94 2349.96 34.63 2011-06-22 22:34:12.000 173 33356.76 335.94 2349.99 34.63 2011-06-22 22:34:13.000 173 33356.88 335.96 2349.99 34.63 2011-06-22 22:34:14.000 173 33356.82 335.91 2350.07 34.63 2011-06-22 22:34:15.000 173 33356.82 335.88 2349.96 34.63 2011-06-22 22:34:16.000 173 33356.75 335.85 2349.99 34.63 2011-06-22 22:34:17.000 173 33356.74 335.86 2349.91 34.63 2011-06-22 22:34:18.000 173 33356.80 335.83 2349.96 34.63 2011-06-22 22:34:19.000 173 33356.82 335.82 2349.97 34.63 2011-06-22 22:34:20.000 173 33356.80 335.75 2349.92 34.63 2011-06-22 22:34:21.000 173 33356.75 335.78 2349.96 34.63 2011-06-22 22:34:22.000 173 33356.78 335.77 2349.90 34.63 2011-06-22 22:34:23.000 173 33356.82 335.77 2349.98 34.63 2011-06-22 22:34:24.000 173 33356.82 335.70 2349.91 34.63 2011-06-22 22:34:25.000 173 33356.72 335.77 2349.87 34.63 2011-06-22 22:34:26.000 173 33356.67 335.74 2350.03 34.63 2011-06-22 22:34:27.000 173 33356.65 335.73 2349.95 34.63 2011-06-22 22:34:28.000 173 33356.68 335.72 2349.93 34.63 2011-06-22 22:34:29.000 173 33356.67 335.77 2349.95 34.63 2011-06-22 22:34:30.000 173 33356.59 335.76 2350.02 34.63 2011-06-22 22:34:31.000 173 33356.58 335.77 2349.98 34.63 2011-06-22 22:34:32.000 173 33356.59 335.71 2349.93 34.63 2011-06-22 22:34:33.000 173 33356.49 335.72 2349.89 34.63 2011-06-22 22:34:34.000 173 33356.53 335.73 2349.97 34.63 2011-06-22 22:34:35.000 173 33356.49 335.73 2349.97 34.63 2011-06-22 22:34:36.000 173 33356.46 335.73 2349.96 34.63 2011-06-22 22:34:37.000 173 33356.45 335.67 2350.02 34.63 2011-06-22 22:34:38.000 173 33356.47 335.73 2350.04 34.63 2011-06-22 22:34:39.000 173 33356.44 335.66 2350.02 34.63 2011-06-22 22:34:40.000 173 33356.46 335.67 2350.00 34.63 2011-06-22 22:34:41.000 173 33356.42 335.69 2350.03 34.63 2011-06-22 22:34:42.000 173 33356.43 335.65 2350.08 34.63 2011-06-22 22:34:43.000 173 33356.52 335.66 2349.91 34.63 2011-06-22 22:34:44.000 173 33356.48 335.67 2350.05 34.63 2011-06-22 22:34:45.000 173 33356.42 335.65 2350.05 34.63 2011-06-22 22:34:46.000 173 33356.50 335.62 2350.06 34.63 2011-06-22 22:34:47.000 173 33356.39 335.67 2350.02 34.63 2011-06-22 22:34:48.000 173 33356.37 335.67 2349.90 34.63 2011-06-22 22:34:49.000 173 33356.39 335.67 2350.02 34.63 2011-06-22 22:34:50.000 173 33356.50 335.67 2350.04 34.63 2011-06-22 22:34:51.000 173 33356.47 335.70 2349.99 34.63 2011-06-22 22:34:52.000 173 33356.39 335.68 2350.02 34.63 2011-06-22 22:34:53.000 173 33356.36 335.69 2350.04 34.63 2011-06-22 22:34:54.000 173 33356.44 335.68 2350.08 34.63 2011-06-22 22:34:55.000 173 33356.46 335.76 2350.02 34.63 2011-06-22 22:34:56.000 173 33356.44 335.74 2350.07 34.63 2011-06-22 22:34:57.000 173 33356.46 335.74 2350.07 34.63 2011-06-22 22:34:58.000 173 33356.39 335.78 2350.03 34.63 2011-06-22 22:34:59.000 173 33356.46 335.73 2350.03 34.63 2011-06-22 22:35:00.000 173 33356.43 335.78 2350.10 34.63 2011-06-22 22:35:01.000 173 33356.51 335.78 2350.09 34.63 2011-06-22 22:35:02.000 173 33356.44 335.77 2350.07 34.63 2011-06-22 22:35:03.000 173 33356.48 335.81 2350.02 34.63 2011-06-22 22:35:04.000 173 33356.50 335.80 2349.92 34.63 2011-06-22 22:35:05.000 173 33356.50 335.80 2350.11 34.63 2011-06-22 22:35:06.000 173 33356.50 335.85 2349.96 34.63 2011-06-22 22:35:07.000 173 33356.50 335.85 2349.94 34.63 2011-06-22 22:35:08.000 173 33356.53 335.82 2350.08 34.63 2011-06-22 22:35:09.000 173 33356.56 335.81 2350.00 34.63 2011-06-22 22:35:10.000 173 33356.58 335.80 2350.00 34.63 2011-06-22 22:35:11.000 173 33356.54 335.78 2350.06 34.63 2011-06-22 22:35:12.000 173 33356.71 335.82 2350.08 34.64 2011-06-22 22:35:13.000 173 33356.55 335.81 2350.06 34.63 2011-06-22 22:35:14.000 173 33356.59 335.81 2349.99 34.63 2011-06-22 22:35:15.000 173 33356.55 335.82 2349.97 34.63 2011-06-22 22:35:16.000 173 33356.55 335.85 2349.97 34.63 2011-06-22 22:35:17.000 173 33356.64 335.82 2350.00 34.63 2011-06-22 22:35:18.000 173 33356.71 335.81 2350.03 34.63 2011-06-22 22:35:19.000 173 33356.61 335.76 2349.95 34.63 2011-06-22 22:35:20.000 173 33356.66 335.78 2350.01 34.63 2011-06-22 22:35:21.000 173 33356.62 335.78 2349.94 34.63 2011-06-22 22:35:22.000 173 33356.71 335.77 2349.97 34.63 2011-06-22 22:35:23.000 173 33356.62 335.78 2349.95 34.63 2011-06-22 22:35:24.000 173 33356.65 335.77 2350.02 34.64 2011-06-22 22:35:25.000 173 33356.55 335.81 2350.08 34.63 2011-06-22 22:35:26.000 173 33356.58 335.78 2349.89 34.63 2011-06-22 22:35:27.000 173 33356.58 335.77 2349.95 34.63 2011-06-22 22:35:28.000 173 33356.56 335.81 2349.96 34.64 2011-06-22 22:35:29.000 173 33356.58 335.82 2350.03 34.63 2011-06-22 22:35:30.000 173 33356.61 335.83 2349.97 34.63 2011-06-22 22:35:31.000 173 33356.43 335.77 2350.02 34.64 2011-06-22 22:35:32.000 173 33356.42 335.77 2350.02 34.63 2011-06-22 22:35:33.000 173 33356.40 335.74 2350.02 34.64 2011-06-22 22:35:34.000 173 33356.46 335.77 2350.02 34.64 2011-06-22 22:35:35.000 173 33356.51 335.78 2349.97 34.64 2011-06-22 22:35:36.000 173 33356.45 335.79 2350.00 34.64 2011-06-22 22:35:37.000 173 33356.35 335.82 2350.05 34.64 2011-06-22 22:35:38.000 173 33356.53 335.76 2350.02 34.63 2011-06-22 22:35:39.000 173 33356.38 335.73 2350.00 34.64 2011-06-22 22:35:40.000 173 33356.36 335.79 2350.03 34.64 2011-06-22 22:35:41.000 173 33356.41 335.75 2349.98 34.64 2011-06-22 22:35:42.000 173 33356.39 335.71 2350.11 34.64 2011-06-22 22:35:43.000 173 33356.40 335.76 2350.07 34.64 2011-06-22 22:35:44.000 173 33356.33 335.71 2350.00 34.64 2011-06-22 22:35:45.000 173 33356.30 335.68 2350.02 34.64 2011-06-22 22:35:46.000 173 33356.29 335.71 2350.07 34.64 2011-06-22 22:35:47.000 173 33356.32 335.72 2350.08 34.64 2011-06-22 22:35:48.000 173 33356.31 335.71 2350.08 34.64 2011-06-22 22:35:49.000 173 33356.33 335.78 2350.03 34.63 2011-06-22 22:35:50.000 173 33356.37 335.71 2349.98 34.64 2011-06-22 22:35:51.000 173 33356.28 335.75 2350.00 34.64 2011-06-22 22:35:52.000 173 33356.40 335.70 2350.06 34.64 2011-06-22 22:35:53.000 173 33356.33 335.65 2349.98 34.64 2011-06-22 22:35:54.000 173 33356.51 335.67 2350.11 34.64 2011-06-22 22:35:55.000 173 33356.31 335.66 2350.05 34.64 2011-06-22 22:35:56.000 173 33356.28 335.65 2350.01 34.64 2011-06-22 22:35:57.000 173 33356.25 335.62 2349.99 34.64 2011-06-22 22:35:58.000 173 33356.39 335.60 2350.08 34.64 2011-06-22 22:35:59.000 173 33356.28 335.62 2350.02 34.64 2011-06-22 22:36:00.000 173 33356.36 335.57 2350.03 34.64 2011-06-22 22:36:01.000 173 33356.37 335.51 2350.03 34.64 2011-06-22 22:36:02.000 173 33356.33 335.50 2350.09 34.64 2011-06-22 22:36:03.000 173 33356.27 335.45 2350.08 34.64 2011-06-22 22:36:04.000 173 33356.36 335.51 2350.07 34.64 2011-06-22 22:36:05.000 173 33356.40 335.47 2350.06 34.64 2011-06-22 22:36:06.000 173 33356.42 335.44 2350.08 34.64 2011-06-22 22:36:07.000 173 33356.36 335.43 2350.13 34.64 2011-06-22 22:36:08.000 173 33356.37 335.46 2350.06 34.64 2011-06-22 22:36:09.000 173 33356.36 335.45 2350.02 34.64 2011-06-22 22:36:10.000 173 33356.38 335.47 2350.10 34.64 2011-06-22 22:36:11.000 173 33356.31 335.48 2350.08 34.64 2011-06-22 22:36:12.000 173 33356.36 335.46 2349.98 34.64 2011-06-22 22:36:13.000 173 33356.34 335.44 2350.01 34.64 2011-06-22 22:36:14.000 173 33356.39 335.44 2350.01 34.64 2011-06-22 22:36:15.000 173 33356.45 335.48 2349.98 34.64 2011-06-22 22:36:16.000 173 33356.44 335.39 2349.99 34.64 2011-06-22 22:36:17.000 173 33356.42 335.49 2350.05 34.64 2011-06-22 22:36:18.000 173 33356.41 335.47 2349.93 34.64 2011-06-22 22:36:19.000 173 33356.50 335.46 2349.97 34.64 2011-06-22 22:36:20.000 173 33356.43 335.43 2349.90 34.64 2011-06-22 22:36:21.000 173 33356.40 335.41 2349.93 34.64 2011-06-22 22:36:22.000 173 33356.39 335.44 2350.00 34.64 2011-06-22 22:36:23.000 173 33356.43 335.44 2349.96 34.64 2011-06-22 22:36:24.000 173 33356.36 335.44 2349.98 34.64 2011-06-22 22:36:25.000 173 33356.36 335.41 2350.04 34.64 2011-06-22 22:36:26.000 173 33356.45 335.46 2350.00 34.64 2011-06-22 22:36:27.000 173 33356.44 335.48 2349.99 34.64 2011-06-22 22:36:28.000 173 33356.52 335.47 2350.04 34.64 2011-06-22 22:36:29.000 173 33356.41 335.44 2349.97 34.64 2011-06-22 22:36:30.000 173 33356.41 335.44 2349.97 34.64 2011-06-22 22:36:31.000 173 33356.48 335.46 2349.97 34.64 2011-06-22 22:36:32.000 173 33356.44 335.48 2350.01 34.64 2011-06-22 22:36:33.000 173 33356.43 335.46 2350.00 34.64 2011-06-22 22:36:34.000 173 33356.36 335.50 2349.95 34.64 2011-06-22 22:36:35.000 173 33356.36 335.46 2349.93 34.64 2011-06-22 22:36:36.000 173 33356.36 335.48 2349.89 34.64 2011-06-22 22:36:37.000 173 33356.54 335.48 2349.90 34.64 2011-06-22 22:36:38.000 173 33356.47 335.48 2349.91 34.64 2011-06-22 22:36:39.000 173 33356.51 335.46 2349.90 34.64 2011-06-22 22:36:40.000 173 33356.49 335.47 2349.95 34.64 2011-06-22 22:36:41.000 173 33356.43 335.49 2349.91 34.64 2011-06-22 22:36:42.000 173 33356.42 335.53 2349.98 34.64 2011-06-22 22:36:43.000 173 33356.40 335.56 2349.94 34.64 2011-06-22 22:36:44.000 173 33356.55 335.51 2349.97 34.64 2011-06-22 22:36:45.000 173 33356.54 335.51 2349.94 34.64 2011-06-22 22:36:46.000 173 33356.58 335.52 2349.99 34.64 2011-06-22 22:36:47.000 173 33356.48 335.52 2349.94 34.64 2011-06-22 22:36:48.000 173 33356.46 335.55 2350.05 34.64 2011-06-22 22:36:49.000 173 33356.46 335.62 2349.95 34.64 2011-06-22 22:36:50.000 173 33356.61 335.61 2349.91 34.64 2011-06-22 22:36:51.000 173 33356.47 335.57 2349.90 34.64 2011-06-22 22:36:52.000 173 33356.47 335.53 2349.88 34.64 2011-06-22 22:36:53.000 173 33356.61 335.56 2349.93 34.64 2011-06-22 22:36:54.000 173 33356.61 335.53 2349.94 34.64 2011-06-22 22:36:55.000 173 33356.55 335.54 2349.89 34.64 2011-06-22 22:36:56.000 173 33356.55 335.55 2349.87 34.64 2011-06-22 22:36:57.000 173 33356.64 335.54 2349.88 34.64 2011-06-22 22:36:58.000 173 33356.52 335.55 2349.95 34.64 2011-06-22 22:36:59.000 173 33356.54 335.53 2349.89 34.64 2011-06-22 22:37:00.000 173 33356.52 335.53 2349.93 34.64 2011-06-22 22:37:01.000 173 33356.62 335.53 2349.82 34.64 2011-06-22 22:37:02.000 173 33356.47 335.55 2349.86 34.64 2011-06-22 22:37:03.000 173 33356.57 335.58 2349.86 34.64 2011-06-22 22:37:04.000 173 33356.58 335.57 2349.94 34.64 2011-06-22 22:37:05.000 173 33356.58 335.57 2349.87 34.64 2011-06-22 22:37:06.000 173 33356.71 335.57 2349.87 34.64 2011-06-22 22:37:07.000 173 33356.68 335.64 2349.93 34.64 2011-06-22 22:37:08.000 173 33356.59 335.64 2349.90 34.64 2011-06-22 22:37:09.000 173 33356.56 335.63 2349.90 34.64 2011-06-22 22:37:10.000 173 33356.64 335.61 2349.95 34.64 2011-06-22 22:37:11.000 173 33356.63 335.63 2349.91 34.64 2011-06-22 22:37:12.000 173 33356.65 335.60 2349.89 34.64 2011-06-22 22:37:13.000 173 33356.60 335.58 2349.85 34.64 2011-06-22 22:37:14.000 173 33356.59 335.61 2349.89 34.64 2011-06-22 22:37:15.000 173 33356.53 335.64 2349.88 34.64 2011-06-22 22:37:16.000 173 33356.56 335.63 2349.96 34.64 2011-06-22 22:37:17.000 173 33356.54 335.65 2349.96 34.64 2011-06-22 22:37:18.000 173 33356.50 335.65 2349.90 34.64 2011-06-22 22:37:19.000 173 33356.51 335.65 2349.99 34.64 2011-06-22 22:37:20.000 173 33356.59 335.66 2350.00 34.64 2011-06-22 22:37:21.000 173 33356.50 335.65 2349.94 34.64 2011-06-22 22:37:22.000 173 33356.63 335.75 2349.89 34.64 2011-06-22 22:37:23.000 173 33356.42 335.73 2349.95 34.64 2011-06-22 22:37:24.000 173 33356.48 335.69 2349.91 34.64 2011-06-22 22:37:25.000 173 33356.52 335.70 2350.03 34.64 2011-06-22 22:37:26.000 173 33356.46 335.69 2349.96 34.64 2011-06-22 22:37:27.000 173 33356.46 335.70 2349.92 34.64 2011-06-22 22:37:28.000 173 33356.49 335.68 2349.93 34.64 2011-06-22 22:37:29.000 173 33356.41 335.68 2350.00 34.64 2011-06-22 22:37:30.000 173 33356.44 335.72 2349.89 34.64 2011-06-22 22:37:31.000 173 33356.43 335.71 2349.96 34.64 2011-06-22 22:37:32.000 173 33356.40 335.69 2349.97 34.64 2011-06-22 22:37:33.000 173 33356.40 335.66 2349.93 34.64 2011-06-22 22:37:34.000 173 33356.34 335.75 2349.99 34.64 2011-06-22 22:37:35.000 173 33356.47 335.70 2350.00 34.64 2011-06-22 22:37:36.000 173 33356.37 335.68 2350.02 34.64 2011-06-22 22:37:37.000 173 33356.39 335.69 2349.94 34.64 2011-06-22 22:37:38.000 173 33356.47 335.75 2350.02 34.64 2011-06-22 22:37:39.000 173 33356.38 335.70 2350.03 34.64 2011-06-22 22:37:40.000 173 33356.30 335.76 2350.00 34.64 2011-06-22 22:37:41.000 173 33356.31 335.77 2350.08 34.64 2011-06-22 22:37:42.000 173 33356.31 335.75 2349.95 34.64 2011-06-22 22:37:43.000 173 33356.21 335.75 2350.00 34.64 2011-06-22 22:37:44.000 173 33356.22 335.72 2349.93 34.64 2011-06-22 22:37:45.000 173 33356.23 335.74 2349.96 34.64 2011-06-22 22:37:46.000 173 33356.28 335.74 2350.05 34.64 2011-06-22 22:37:47.000 173 33356.28 335.77 2350.03 34.64 2011-06-22 22:37:48.000 173 33356.24 335.75 2349.99 34.64 2011-06-22 22:37:49.000 173 33356.32 335.83 2350.08 34.64 2011-06-22 22:37:50.000 173 33356.24 335.77 2350.08 34.64 2011-06-22 22:37:51.000 173 33356.24 335.78 2350.06 34.64 2011-06-22 22:37:52.000 173 33356.34 335.77 2350.02 34.64 2011-06-22 22:37:53.000 173 33356.24 335.79 2350.06 34.64 2011-06-22 22:37:54.000 173 33356.23 335.80 2349.98 34.64 2011-06-22 22:37:55.000 173 33356.30 335.80 2349.96 34.64 2011-06-22 22:37:56.000 173 33356.24 335.77 2349.96 34.64 2011-06-22 22:37:57.000 173 33356.30 335.73 2349.94 34.64 2011-06-22 22:37:58.000 173 33356.28 335.83 2349.97 34.64 2011-06-22 22:37:59.000 173 33356.42 335.84 2349.94 34.64 2011-06-22 22:38:00.000 173 33356.42 335.86 2350.00 34.64 2011-06-22 22:38:01.000 173 33356.37 335.85 2350.03 34.64 2011-06-22 22:38:02.000 173 33356.40 335.80 2350.05 34.64 2011-06-22 22:38:03.000 173 33356.41 335.77 2350.04 34.64 2011-06-22 22:38:04.000 173 33356.52 335.78 2349.95 34.64 2011-06-22 22:38:05.000 173 33356.56 335.83 2349.98 34.64 2011-06-22 22:38:06.000 173 33356.51 335.80 2350.00 34.64 2011-06-22 22:38:07.000 173 33356.50 335.80 2349.99 34.64 2011-06-22 22:38:08.000 173 33356.55 335.80 2350.05 34.64 2011-06-22 22:38:09.000 173 33356.42 335.78 2349.99 34.64 2011-06-22 22:38:10.000 173 33356.52 335.79 2350.05 34.64 2011-06-22 22:38:11.000 173 33356.53 335.78 2349.97 34.64 2011-06-22 22:38:12.000 173 33356.59 335.78 2350.03 34.64 2011-06-22 22:38:13.000 173 33356.44 335.78 2350.00 34.64 2011-06-22 22:38:14.000 173 33356.47 335.76 2349.97 34.64 2011-06-22 22:38:15.000 173 33356.47 335.77 2349.97 34.64 2011-06-22 22:38:16.000 173 33356.46 335.75 2349.99 34.64 2011-06-22 22:38:17.000 173 33356.51 335.75 2350.04 34.64 2011-06-22 22:38:18.000 173 33356.43 335.78 2349.96 34.64 2011-06-22 22:38:19.000 173 33356.50 335.76 2350.00 34.64 2011-06-22 22:38:20.000 173 33356.46 335.77 2349.95 34.64 2011-06-22 22:38:21.000 173 33356.48 335.76 2349.90 34.64 2011-06-22 22:38:22.000 173 33356.50 335.75 2349.93 34.64 2011-06-22 22:38:23.000 173 33356.56 335.79 2349.95 34.64 2011-06-22 22:38:24.000 173 33356.61 335.78 2350.01 34.64 2011-06-22 22:38:25.000 173 33356.59 335.77 2350.02 34.64 2011-06-22 22:38:26.000 173 33356.65 335.79 2349.94 34.64 2011-06-22 22:38:27.000 173 33356.60 335.78 2349.99 34.64 2011-06-22 22:38:28.000 173 33356.61 335.81 2350.00 34.64 2011-06-22 22:38:29.000 173 33356.62 335.83 2349.97 34.64 2011-06-22 22:38:30.000 173 33356.79 335.81 2350.00 34.64 2011-06-22 22:38:31.000 173 33356.67 335.82 2349.99 34.64 2011-06-22 22:38:32.000 173 33356.63 335.82 2349.97 34.64 2011-06-22 22:38:33.000 173 33356.62 335.80 2349.99 34.64 2011-06-22 22:38:34.000 173 33356.71 335.81 2349.97 34.64 2011-06-22 22:38:35.000 173 33356.68 335.81 2349.92 34.64 2011-06-22 22:38:36.000 173 33356.71 335.83 2350.02 34.64 2011-06-22 22:38:37.000 173 33356.57 335.81 2349.97 34.64 2011-06-22 22:38:38.000 173 33356.68 335.80 2349.93 34.64 2011-06-22 22:38:39.000 173 33356.72 335.85 2349.89 34.64 2011-06-22 22:38:40.000 173 33356.75 335.84 2349.98 34.64 2011-06-22 22:38:41.000 173 33356.74 335.83 2349.98 34.64 2011-06-22 22:38:42.000 173 33356.81 335.82 2349.95 34.64 2011-06-22 22:38:43.000 173 33356.77 335.82 2349.94 34.64 2011-06-22 22:38:44.000 173 33356.64 335.90 2349.89 34.64 2011-06-22 22:38:45.000 173 33356.69 335.85 2349.96 34.64 2011-06-22 22:38:46.000 173 33356.76 335.83 2349.88 34.64 2011-06-22 22:38:47.000 173 33356.75 335.82 2349.91 34.64 2011-06-22 22:38:48.000 173 33356.71 335.86 2349.92 34.64 2011-06-22 22:38:49.000 173 33356.74 335.83 2349.89 34.64 2011-06-22 22:38:50.000 173 33356.75 335.82 2349.93 34.64 2011-06-22 22:38:51.000 173 33356.76 335.82 2349.91 34.64 2011-06-22 22:38:52.000 173 33356.79 335.81 2349.97 34.64 2011-06-22 22:38:53.000 173 33356.81 335.82 2349.91 34.64 2011-06-22 22:38:54.000 173 33356.80 335.82 2349.92 34.64 2011-06-22 22:38:55.000 173 33356.79 335.79 2349.89 34.64 2011-06-22 22:38:56.000 173 33356.78 335.82 2349.96 34.64 2011-06-22 22:38:57.000 173 33356.79 335.82 2349.94 34.64 2011-06-22 22:38:58.000 173 33356.77 335.83 2349.93 34.64 2011-06-22 22:38:59.000 173 33356.81 335.81 2349.90 34.64 2011-06-22 22:39:00.000 173 33356.76 335.85 2349.93 34.64 2011-06-22 22:39:01.000 173 33356.75 335.84 2349.96 34.64 2011-06-22 22:39:02.000 173 33356.82 335.86 2349.91 34.64 2011-06-22 22:39:03.000 173 33356.80 335.85 2349.97 34.64 2011-06-22 22:39:04.000 173 33356.81 335.83 2349.90 34.64 2011-06-22 22:39:05.000 173 33356.82 335.86 2349.84 34.64 2011-06-22 22:39:06.000 173 33356.74 335.86 2349.93 34.64 2011-06-22 22:39:07.000 173 33356.80 335.90 2349.90 34.64 2011-06-22 22:39:08.000 173 33356.80 335.90 2349.88 34.64 2011-06-22 22:39:09.000 173 33356.74 335.87 2349.90 34.64 2011-06-22 22:39:10.000 173 33356.70 335.88 2349.93 34.64 2011-06-22 22:39:11.000 173 33356.67 335.91 2349.93 34.64 2011-06-22 22:39:12.000 173 33356.67 335.90 2349.86 34.64 2011-06-22 22:39:13.000 173 33356.65 335.90 2349.89 34.64 2011-06-22 22:39:14.000 173 33356.64 335.88 2349.93 34.64 2011-06-22 22:39:15.000 173 33356.56 335.86 2349.91 34.64 2011-06-22 22:39:16.000 173 33356.56 335.94 2349.89 34.64 2011-06-22 22:39:17.000 173 33356.58 335.90 2349.93 34.64 2011-06-22 22:39:18.000 173 33356.55 335.91 2349.86 34.64 2011-06-22 22:39:19.000 173 33356.38 335.92 2349.93 34.64 2011-06-22 22:39:20.000 173 33356.61 335.92 2349.95 34.64 2011-06-22 22:39:21.000 173 33356.48 335.91 2349.96 34.64 2011-06-22 22:39:22.000 173 33356.56 335.92 2349.91 34.64 2011-06-22 22:39:23.000 173 33356.46 335.94 2349.97 34.64 2011-06-22 22:39:24.000 173 33356.51 336.00 2349.90 34.64 2011-06-22 22:39:25.000 173 33356.42 336.00 2349.88 34.64 2011-06-22 22:39:26.000 173 33356.48 335.99 2349.96 34.64 2011-06-22 22:39:27.000 173 33356.48 335.96 2349.95 34.64 2011-06-22 22:39:28.000 173 33356.41 335.99 2349.95 34.64 2011-06-22 22:39:29.000 173 33356.46 335.95 2350.05 34.64 2011-06-22 22:39:30.000 173 33356.37 335.99 2350.02 34.64 2011-06-22 22:39:31.000 173 33356.35 336.02 2350.09 34.64 2011-06-22 22:39:32.000 173 33356.45 335.98 2350.04 34.64 2011-06-22 22:39:33.000 173 33356.41 335.96 2349.96 34.64 2011-06-22 22:39:34.000 173 33356.39 336.00 2350.02 34.64 2011-06-22 22:39:35.000 173 33356.43 335.93 2350.00 34.64 2011-06-22 22:39:36.000 173 33356.43 335.96 2350.03 34.64 2011-06-22 22:39:37.000 173 33356.50 335.98 2350.01 34.64 2011-06-22 22:39:38.000 173 33356.48 336.01 2350.03 34.64 2011-06-22 22:39:39.000 173 33356.52 336.00 2350.06 34.64 2011-06-22 22:39:40.000 173 33356.50 335.97 2350.02 34.64 2011-06-22 22:39:41.000 173 33356.57 335.99 2350.02 34.64 2011-06-22 22:39:42.000 173 33356.58 336.04 2350.05 34.64 2011-06-22 22:39:43.000 173 33356.71 336.02 2350.00 34.64 2011-06-22 22:39:44.000 173 33356.71 336.05 2350.05 34.64 2011-06-22 22:39:45.000 173 33356.66 336.00 2350.03 34.64 2011-06-22 22:39:46.000 173 33356.71 336.05 2350.00 34.64 2011-06-22 22:39:47.000 173 33356.77 336.02 2349.97 34.64 2011-06-22 22:39:48.000 173 33356.70 336.03 2350.12 34.64 2011-06-22 22:39:49.000 173 33356.82 336.03 2349.99 34.64 2011-06-22 22:39:50.000 173 33356.79 336.09 2349.97 34.64 2011-06-22 22:39:51.000 173 33356.80 336.06 2350.00 34.64 2011-06-22 22:39:52.000 173 33356.79 336.03 2349.93 34.64 2011-06-22 22:39:53.000 173 33356.84 336.07 2349.96 34.64 2011-06-22 22:39:54.000 173 33356.87 336.07 2349.96 34.64 2011-06-22 22:39:55.000 173 33356.91 336.04 2349.93 34.64 2011-06-22 22:39:56.000 173 33356.81 336.07 2349.87 34.64 2011-06-22 22:39:57.000 173 33356.88 336.07 2349.87 34.64 2011-06-22 22:39:58.000 173 33356.87 336.01 2349.94 34.64 2011-06-22 22:39:59.000 173 33356.88 336.02 2349.97 34.64 2011-06-22 22:40:00.000 173 33356.95 336.06 2349.90 34.64 2011-06-22 22:40:01.000 173 33356.90 336.02 2349.91 34.64 2011-06-22 22:40:02.000 173 33356.94 336.01 2349.87 34.64 2011-06-22 22:40:03.000 173 33356.92 335.98 2349.90 34.64 2011-06-22 22:40:04.000 173 33356.95 336.02 2349.86 34.64 2011-06-22 22:40:05.000 173 33356.93 336.02 2349.95 34.64 2011-06-22 22:40:06.000 173 33356.94 336.01 2349.91 34.64 2011-06-22 22:40:07.000 173 33356.89 336.00 2349.86 34.64 2011-06-22 22:40:08.000 173 33356.82 336.00 2349.91 34.64 2011-06-22 22:40:09.000 173 33356.81 335.96 2349.93 34.64 2011-06-22 22:40:10.000 173 33356.82 335.98 2349.84 34.64 2011-06-22 22:40:11.000 173 33356.72 335.95 2349.90 34.64 2011-06-22 22:40:12.000 173 33356.74 335.99 2349.81 34.64 2011-06-22 22:40:13.000 173 33356.87 335.99 2349.85 34.64 2011-06-22 22:40:14.000 173 33356.83 335.96 2349.89 34.64 2011-06-22 22:40:15.000 173 33356.82 335.93 2349.86 34.64 2011-06-22 22:40:16.000 173 33356.78 335.96 2349.90 34.64 2011-06-22 22:40:17.000 173 33356.71 335.99 2349.91 34.64 2011-06-22 22:40:18.000 173 33356.78 335.93 2349.87 34.64 2011-06-22 22:40:19.000 173 33356.80 335.95 2349.92 34.64 2011-06-22 22:40:20.000 173 33356.72 335.95 2349.91 34.64 2011-06-22 22:40:21.000 173 33356.66 335.95 2349.98 34.64 2011-06-22 22:40:22.000 173 33356.76 335.94 2349.84 34.64 2011-06-22 22:40:23.000 173 33356.79 335.92 2349.98 34.64 2011-06-22 22:40:24.000 173 33356.78 335.88 2349.90 34.64 2011-06-22 22:40:25.000 173 33356.92 335.92 2349.86 34.64 2011-06-22 22:40:26.000 173 33356.79 335.92 2349.91 34.64 2011-06-22 22:40:27.000 173 33356.78 335.94 2349.90 34.64 2011-06-22 22:40:28.000 173 33356.81 335.87 2349.90 34.64 2011-06-22 22:40:29.000 173 33356.88 335.92 2349.97 34.64 2011-06-22 22:40:30.000 173 33356.80 335.88 2349.94 34.64 2011-06-22 22:40:31.000 173 33356.79 335.95 2349.93 34.64 2011-06-22 22:40:32.000 173 33356.86 335.88 2349.97 34.64 2011-06-22 22:40:33.000 173 33356.82 335.91 2349.95 34.64 2011-06-22 22:40:34.000 173 33356.80 335.86 2349.84 34.64 2011-06-22 22:40:35.000 173 33356.77 335.86 2349.91 34.64 2011-06-22 22:40:36.000 173 33356.71 335.84 2349.88 34.64 2011-06-22 22:40:37.000 173 33356.85 335.88 2349.86 34.64 2011-06-22 22:40:38.000 173 33356.87 335.88 2349.95 34.64 2011-06-22 22:40:39.000 173 33356.84 335.87 2349.94 34.64 2011-06-22 22:40:40.000 173 33356.86 335.83 2349.90 34.64 2011-06-22 22:40:41.000 173 33356.88 335.92 2349.95 34.64 2011-06-22 22:40:42.000 173 33356.95 335.87 2349.86 34.64 2011-06-22 22:40:43.000 173 33356.88 335.88 2349.99 34.64 2011-06-22 22:40:44.000 173 33356.87 335.87 2349.89 34.64 2011-06-22 22:40:45.000 173 33356.87 335.89 2349.94 34.64 2011-06-22 22:40:46.000 173 33356.86 335.87 2349.90 34.64 2011-06-22 22:40:47.000 173 33356.98 335.92 2349.86 34.64 2011-06-22 22:40:48.000 173 33357.00 335.97 2349.94 34.64 2011-06-22 22:40:49.000 173 33357.00 335.99 2349.90 34.64 2011-06-22 22:40:50.000 173 33356.88 335.93 2349.92 34.64 2011-06-22 22:40:51.000 173 33356.87 335.90 2349.89 34.64 2011-06-22 22:40:52.000 173 33356.89 335.95 2349.93 34.64 2011-06-22 22:40:53.000 173 33356.93 335.94 2349.98 34.64 2011-06-22 22:40:54.000 173 33356.93 335.95 2349.93 34.64 2011-06-22 22:40:55.000 173 33356.86 335.91 2349.83 34.64 2011-06-22 22:40:56.000 173 33356.79 335.99 2349.87 34.64 2011-06-22 22:40:57.000 173 33356.82 335.92 2349.90 34.64 2011-06-22 22:40:58.000 173 33356.92 335.92 2349.89 34.64 2011-06-22 22:40:59.000 173 33356.81 335.99 2349.85 34.64 2011-06-22 22:41:00.000 173 33356.79 335.94 2349.88 34.64 2011-06-22 22:41:01.000 173 33356.82 335.93 2349.89 34.64 2011-06-22 22:41:02.000 173 33356.79 335.94 2349.95 34.64 2011-06-22 22:41:03.000 173 33356.83 335.89 2349.87 34.64 2011-06-22 22:41:04.000 173 33356.91 335.90 2349.85 34.64 2011-06-22 22:41:05.000 173 33356.92 335.88 2349.91 34.64 2011-06-22 22:41:06.000 173 33356.92 335.89 2349.90 34.64 2011-06-22 22:41:07.000 173 33356.92 335.93 2350.04 34.64 2011-06-22 22:41:08.000 173 33356.90 335.88 2349.95 34.64 2011-06-22 22:41:09.000 173 33356.95 335.89 2349.96 34.64 2011-06-22 22:41:10.000 173 33357.08 335.85 2349.89 34.64 2011-06-22 22:41:11.000 173 33357.00 335.89 2349.84 34.64 2011-06-22 22:41:12.000 173 33356.94 335.92 2349.93 34.64 2011-06-22 22:41:13.000 173 33356.96 335.93 2349.86 34.64 2011-06-22 22:41:14.000 173 33357.10 335.88 2349.86 34.64 2011-06-22 22:41:15.000 173 33357.08 335.89 2349.89 34.64 2011-06-22 22:41:16.000 173 33357.14 335.87 2349.98 34.64 2011-06-22 22:41:17.000 173 33357.17 335.90 2349.90 34.64 2011-06-22 22:41:18.000 173 33357.14 335.86 2349.90 34.64 2011-06-22 22:41:19.000 173 33357.12 335.87 2349.84 34.64 2011-06-22 22:41:20.000 173 33357.22 335.85 2349.82 34.64 2011-06-22 22:41:21.000 173 33357.19 335.88 2349.82 34.64 2011-06-22 22:41:22.000 173 33357.18 335.88 2349.78 34.64 2011-06-22 22:41:23.000 173 33357.24 335.94 2349.83 34.64 2011-06-22 22:41:24.000 173 33357.17 335.84 2349.84 34.64 2011-06-22 22:41:25.000 173 33357.22 335.87 2349.85 34.64 2011-06-22 22:41:26.000 173 33357.20 335.90 2349.91 34.64 2011-06-22 22:41:27.000 173 33357.20 335.90 2349.86 34.64 2011-06-22 22:41:28.000 173 33357.14 335.90 2349.83 34.64 2011-06-22 22:41:29.000 173 33357.16 335.86 2349.82 34.64 2011-06-22 22:41:30.000 173 33357.15 335.90 2349.90 34.64 2011-06-22 22:41:31.000 173 33357.18 335.85 2349.80 34.64 2011-06-22 22:41:32.000 173 33357.17 335.87 2349.84 34.64 2011-06-22 22:41:33.000 173 33357.14 335.87 2349.81 34.64 2011-06-22 22:41:34.000 173 33357.10 335.86 2349.76 34.64 2011-06-22 22:41:35.000 173 33357.11 335.82 2349.82 34.64 2011-06-22 22:41:36.000 173 33357.07 335.78 2349.78 34.64 2011-06-22 22:41:37.000 173 33357.07 335.79 2349.84 34.64 2011-06-22 22:41:38.000 173 33357.11 335.86 2349.86 34.65 2011-06-22 22:41:39.000 173 33357.00 335.85 2349.86 34.65 2011-06-22 22:41:40.000 173 33357.02 335.86 2349.87 34.64 2011-06-22 22:41:41.000 173 33357.10 335.85 2349.80 34.65 2011-06-22 22:41:42.000 173 33357.01 335.78 2349.85 34.65 2011-06-22 22:41:43.000 173 33356.93 335.78 2349.80 34.64 2011-06-22 22:41:44.000 173 33356.87 335.77 2349.84 34.64 2011-06-22 22:41:45.000 173 33356.98 335.74 2349.86 34.64 2011-06-22 22:41:46.000 173 33356.94 335.76 2349.81 34.65 2011-06-22 22:41:47.000 173 33356.93 335.79 2349.82 34.65 2011-06-22 22:41:48.000 173 33356.98 335.83 2349.86 34.65 2011-06-22 22:41:49.000 173 33356.85 335.80 2349.77 34.64 2011-06-22 22:41:50.000 173 33356.84 335.80 2349.86 34.65 2011-06-22 22:41:51.000 173 33356.77 335.80 2349.85 34.65 2011-06-22 22:41:52.000 173 33356.93 335.79 2349.86 34.64 2011-06-22 22:41:53.000 173 33356.87 335.80 2349.90 34.65 2011-06-22 22:41:54.000 173 33356.79 335.83 2349.89 34.65 2011-06-22 22:41:55.000 173 33356.78 335.84 2349.84 34.65 2011-06-22 22:41:56.000 173 33356.73 335.76 2349.91 34.65 2011-06-22 22:41:57.000 173 33356.72 335.76 2349.87 34.65 2011-06-22 22:41:58.000 173 33356.74 335.83 2349.82 34.65 2011-06-22 22:41:59.000 173 33356.76 335.82 2349.94 34.65 2011-06-22 22:42:00.000 173 33356.75 335.84 2349.93 34.65 2011-06-22 22:42:01.000 173 33356.74 335.81 2349.93 34.65 2011-06-22 22:42:02.000 173 33356.75 335.79 2349.81 34.65 2011-06-22 22:42:03.000 173 33356.76 335.82 2349.87 34.65 2011-06-22 22:42:04.000 173 33356.79 335.83 2349.88 34.65 2011-06-22 22:42:05.000 173 33356.85 335.84 2349.88 34.65 2011-06-22 22:42:06.000 173 33356.84 335.83 2350.00 34.65 2011-06-22 22:42:07.000 173 33356.80 335.88 2349.99 34.65 2011-06-22 22:42:08.000 173 33356.89 335.83 2349.91 34.65 2011-06-22 22:42:09.000 173 33356.86 335.84 2349.90 34.65 2011-06-22 22:42:10.000 173 33356.80 335.81 2349.90 34.65 2011-06-22 22:42:11.000 173 33356.84 335.86 2349.89 34.65 2011-06-22 22:42:12.000 173 33356.87 335.80 2349.94 34.65 2011-06-22 22:42:13.000 173 33356.88 335.80 2349.98 34.65 2011-06-22 22:42:14.000 173 33356.84 335.88 2349.96 34.65 2011-06-22 22:42:15.000 173 33356.83 335.84 2349.87 34.65 2011-06-22 22:42:16.000 173 33356.89 335.86 2349.91 34.65 2011-06-22 22:42:17.000 173 33356.93 335.87 2349.80 34.65 2011-06-22 22:42:18.000 173 33356.99 335.88 2349.86 34.65 2011-06-22 22:42:19.000 173 33357.03 335.87 2349.87 34.65 2011-06-22 22:42:20.000 173 33356.90 335.86 2349.85 34.65 2011-06-22 22:42:21.000 173 33357.10 335.83 2349.89 34.65 2011-06-22 22:42:22.000 173 33357.06 335.85 2349.84 34.65 2011-06-22 22:42:23.000 173 33357.04 335.84 2349.97 34.65 2011-06-22 22:42:24.000 173 33357.00 335.87 2349.84 34.65 2011-06-22 22:42:25.000 173 33357.01 335.85 2349.84 34.65 2011-06-22 22:42:26.000 173 33357.00 335.86 2349.86 34.65 2011-06-22 22:42:27.000 173 33357.03 335.86 2349.90 34.65 2011-06-22 22:42:28.000 173 33357.05 335.87 2349.91 34.65 2011-06-22 22:42:29.000 173 33357.06 335.87 2349.83 34.65 2011-06-22 22:42:30.000 173 33357.10 335.88 2349.91 34.65 2011-06-22 22:42:31.000 173 33357.04 335.92 2349.86 34.65 2011-06-22 22:42:32.000 173 33357.04 335.87 2349.87 34.65 2011-06-22 22:42:33.000 173 33357.12 335.88 2349.87 34.65 2011-06-22 22:42:34.000 173 33357.08 335.92 2349.84 34.65 2011-06-22 22:42:35.000 173 33357.09 335.88 2349.83 34.65 2011-06-22 22:42:36.000 173 33357.14 335.90 2349.89 34.65 2011-06-22 22:42:37.000 173 33357.01 335.82 2349.90 34.65 2011-06-22 22:42:38.000 173 33357.14 335.88 2349.90 34.65 2011-06-22 22:42:39.000 173 33357.03 335.89 2349.83 34.65 2011-06-22 22:42:40.000 173 33357.05 335.87 2349.78 34.65 2011-06-22 22:42:41.000 173 33357.07 335.89 2349.85 34.65 2011-06-22 22:42:42.000 173 33356.97 335.91 2349.85 34.65 2011-06-22 22:42:43.000 173 33356.99 335.90 2349.91 34.65 2011-06-22 22:42:44.000 173 33357.05 335.84 2349.89 34.65 2011-06-22 22:42:45.000 173 33357.04 335.86 2349.86 34.65 2011-06-22 22:42:46.000 173 33357.01 335.86 2349.83 34.65 2011-06-22 22:42:47.000 173 33357.00 335.91 2349.83 34.65 2011-06-22 22:42:48.000 173 33357.15 335.89 2349.89 34.65 2011-06-22 22:42:49.000 173 33357.10 335.87 2349.89 34.65 2011-06-22 22:42:50.000 173 33357.08 335.92 2349.87 34.65 2011-06-22 22:42:51.000 173 33357.00 335.88 2349.91 34.65 2011-06-22 22:42:52.000 173 33357.02 335.86 2349.88 34.65 2011-06-22 22:42:53.000 173 33357.05 335.87 2349.81 34.65 2011-06-22 22:42:54.000 173 33357.08 335.90 2349.89 34.65 2011-06-22 22:42:55.000 173 33357.08 335.87 2349.86 34.65 2011-06-22 22:42:56.000 173 33357.08 335.91 2349.95 34.65 2011-06-22 22:42:57.000 173 33357.07 335.89 2349.83 34.65 2011-06-22 22:42:58.000 173 33357.03 335.94 2349.84 34.65 2011-06-22 22:42:59.000 173 33357.15 335.94 2349.90 34.65 2011-06-22 22:43:00.000 173 33357.02 335.95 2349.96 34.65 2011-06-22 22:43:01.000 173 33357.02 335.88 2349.84 34.65 2011-06-22 22:43:02.000 173 33356.98 335.92 2349.90 34.65 2011-06-22 22:43:03.000 173 33357.03 335.93 2349.89 34.65 2011-06-22 22:43:04.000 173 33357.03 335.93 2349.84 34.65 2011-06-22 22:43:05.000 173 33357.10 335.96 2349.89 34.65 2011-06-22 22:43:06.000 173 33357.10 335.93 2349.90 34.65 2011-06-22 22:43:07.000 173 33356.96 335.96 2349.89 34.65 2011-06-22 22:43:08.000 173 33357.07 335.98 2349.86 34.65 2011-06-22 22:43:09.000 173 33357.14 335.92 2349.87 34.65 2011-06-22 22:43:10.000 173 33357.14 335.92 2349.84 34.65 2011-06-22 22:43:11.000 173 33357.04 335.94 2349.86 34.65 2011-06-22 22:43:12.000 173 33357.10 335.93 2349.89 34.65 2011-06-22 22:43:13.000 173 33357.00 335.95 2349.89 34.65 2011-06-22 22:43:14.000 173 33356.96 335.94 2349.86 34.65 2011-06-22 22:43:15.000 173 33357.03 336.00 2349.86 34.65 2011-06-22 22:43:16.000 173 33356.92 335.99 2349.90 34.65 2011-06-22 22:43:17.000 173 33356.93 335.94 2349.84 34.65 2011-06-22 22:43:18.000 173 33356.95 335.98 2349.92 34.65 2011-06-22 22:43:19.000 173 33356.95 336.05 2349.87 34.65 2011-06-22 22:43:20.000 173 33356.99 336.00 2349.96 34.65 2011-06-22 22:43:21.000 173 33356.98 336.00 2349.94 34.65 2011-06-22 22:43:22.000 173 33356.93 335.96 2349.90 34.65 2011-06-22 22:43:23.000 173 33357.04 336.00 2349.86 34.65 2011-06-22 22:43:24.000 173 33356.96 336.04 2349.92 34.65 2011-06-22 22:43:25.000 173 33357.00 336.01 2349.86 34.65 2011-06-22 22:43:26.000 173 33357.04 335.98 2349.86 34.65 2011-06-22 22:43:27.000 173 33356.98 335.95 2349.91 34.65 2011-06-22 22:43:28.000 173 33357.07 335.97 2349.88 34.65 2011-06-22 22:43:29.000 173 33356.95 335.97 2349.90 34.65 2011-06-22 22:43:30.000 173 33356.96 335.99 2349.89 34.65 2011-06-22 22:43:31.000 173 33356.96 336.02 2349.86 34.65 2011-06-22 22:43:32.000 173 33356.95 336.02 2349.93 34.65 2011-06-22 22:43:33.000 173 33356.83 336.07 2349.85 34.65 2011-06-22 22:43:34.000 173 33356.82 336.04 2349.89 34.65 2011-06-22 22:43:35.000 173 33356.93 336.04 2349.90 34.65 2011-06-22 22:43:36.000 173 33356.81 336.04 2349.88 34.65 2011-06-22 22:43:37.000 173 33356.85 336.05 2349.97 34.65 2011-06-22 22:43:38.000 173 33356.80 336.02 2349.92 34.65 2011-06-22 22:43:39.000 173 33356.87 336.07 2349.93 34.65 2011-06-22 22:43:40.000 173 33356.82 336.07 2349.96 34.65 2011-06-22 22:43:41.000 173 33356.83 336.00 2349.96 34.65 2011-06-22 22:43:42.000 173 33356.71 335.99 2349.93 34.65 2011-06-22 22:43:43.000 173 33356.74 336.01 2349.87 34.65 2011-06-22 22:43:44.000 173 33356.65 336.02 2349.93 34.65 2011-06-22 22:43:45.000 173 33356.65 336.05 2350.05 34.65 2011-06-22 22:43:46.000 173 33356.61 336.03 2350.05 34.65 2011-06-22 22:43:47.000 173 33356.64 336.02 2349.99 34.65 2011-06-22 22:43:48.000 173 33356.67 336.06 2349.99 34.65 2011-06-22 22:43:49.000 173 33356.71 336.07 2350.08 34.65 2011-06-22 22:43:50.000 173 33356.59 336.10 2350.06 34.65 2011-06-22 22:43:51.000 173 33356.52 336.03 2350.03 34.65 2011-06-22 22:43:52.000 173 33356.53 336.03 2349.96 34.65 2011-06-22 22:43:53.000 173 33356.49 336.03 2349.97 34.65 2011-06-22 22:43:54.000 173 33356.48 336.01 2350.01 34.65 2011-06-22 22:43:55.000 173 33356.51 336.04 2350.02 34.65 2011-06-22 22:43:56.000 173 33356.53 336.09 2350.09 34.65 2011-06-22 22:43:57.000 173 33356.56 336.06 2350.08 34.65 2011-06-22 22:43:58.000 173 33356.52 336.05 2349.98 34.65 2011-06-22 22:43:59.000 173 33356.43 336.10 2350.03 34.65 2011-06-22 22:44:00.000 173 33356.44 336.04 2350.06 34.65 2011-06-22 22:44:01.000 173 33356.49 336.09 2350.06 34.65 2011-06-22 22:44:02.000 173 33356.46 336.11 2350.11 34.65 2011-06-22 22:44:03.000 173 33356.42 336.11 2350.04 34.65 2011-06-22 22:44:04.000 173 33356.40 336.06 2350.05 34.65 2011-06-22 22:44:05.000 173 33356.50 336.11 2350.02 34.65 2011-06-22 22:44:06.000 173 33356.50 336.06 2350.03 34.65 2011-06-22 22:44:07.000 173 33356.48 336.12 2349.96 34.65 2011-06-22 22:44:08.000 173 33356.44 336.11 2350.06 34.65 2011-06-22 22:44:09.000 173 33356.42 336.13 2350.07 34.65 2011-06-22 22:44:10.000 173 33356.46 336.11 2350.03 34.65 2011-06-22 22:44:11.000 173 33356.50 336.05 2350.07 34.65 2011-06-22 22:44:12.000 173 33356.47 336.12 2350.08 34.65 2011-06-22 22:44:13.000 173 33356.44 336.12 2350.03 34.65 2011-06-22 22:44:14.000 173 33356.52 336.11 2350.13 34.65 2011-06-22 22:44:15.000 173 33356.47 336.14 2349.96 34.65 2011-06-22 22:44:16.000 173 33356.43 336.15 2349.99 34.65 2011-06-22 22:44:17.000 173 33356.43 336.08 2350.04 34.65 2011-06-22 22:44:18.000 173 33356.43 336.09 2350.05 34.65 2011-06-22 22:44:19.000 173 33356.32 336.07 2350.08 34.65 2011-06-22 22:44:20.000 173 33356.39 336.03 2350.08 34.65 2011-06-22 22:44:21.000 173 33356.47 336.11 2350.06 34.65 2011-06-22 22:44:22.000 173 33356.46 336.10 2350.04 34.65 2011-06-22 22:44:23.000 173 33356.50 336.09 2350.04 34.65 2011-06-22 22:44:24.000 173 33356.47 336.06 2350.05 34.65 2011-06-22 22:44:25.000 173 33356.54 336.03 2350.06 34.65 2011-06-22 22:44:26.000 173 33356.47 336.07 2350.05 34.65 2011-06-22 22:44:27.000 173 33356.49 336.05 2350.00 34.65 2011-06-22 22:44:28.000 173 33356.48 336.08 2350.03 34.65 2011-06-22 22:44:29.000 173 33356.48 336.04 2350.03 34.65 2011-06-22 22:44:30.000 173 33356.55 336.05 2350.05 34.65 2011-06-22 22:44:31.000 173 33356.56 336.07 2350.05 34.65 2011-06-22 22:44:32.000 173 33356.45 336.07 2350.00 34.65 2011-06-22 22:44:33.000 173 33356.46 336.10 2350.00 34.65 2011-06-22 22:44:34.000 173 33356.55 336.05 2349.99 34.65 2011-06-22 22:44:35.000 173 33356.52 336.07 2350.04 34.65 2011-06-22 22:44:36.000 173 33356.58 336.05 2350.03 34.65 2011-06-22 22:44:37.000 173 33356.67 336.05 2349.99 34.65 2011-06-22 22:44:38.000 173 33356.67 336.08 2350.07 34.65 2011-06-22 22:44:39.000 173 33356.76 336.05 2350.00 34.65 2011-06-22 22:44:40.000 173 33356.64 336.08 2350.08 34.65 2011-06-22 22:44:41.000 173 33356.69 336.10 2350.03 34.65 2011-06-22 22:44:42.000 173 33356.68 336.06 2349.96 34.65 2011-06-22 22:44:43.000 173 33356.74 336.06 2350.02 34.65 2011-06-22 22:44:44.000 173 33356.74 336.10 2349.90 34.65 2011-06-22 22:44:45.000 173 33356.70 336.02 2349.90 34.65 2011-06-22 22:44:46.000 173 33356.67 336.05 2349.90 34.65 2011-06-22 22:44:47.000 173 33356.67 336.07 2349.95 34.65 2011-06-22 22:44:48.000 173 33356.68 336.07 2349.91 34.65 2011-06-22 22:44:49.000 173 33356.68 336.07 2349.94 34.65 2011-06-22 22:44:50.000 173 33356.70 336.10 2350.03 34.65 2011-06-22 22:44:51.000 173 33356.62 336.12 2349.92 34.65 2011-06-22 22:44:52.000 173 33356.65 336.08 2349.98 34.65 2011-06-22 22:44:53.000 173 33356.68 336.08 2349.93 34.65 2011-06-22 22:44:54.000 173 33356.73 336.07 2349.97 34.65 2011-06-22 22:44:55.000 173 33356.71 336.11 2349.93 34.65 2011-06-22 22:44:56.000 173 33356.62 336.08 2349.93 34.65 2011-06-22 22:44:57.000 173 33356.61 336.12 2349.97 34.65 2011-06-22 22:44:58.000 173 33356.56 336.10 2349.95 34.65 2011-06-22 22:44:59.000 173 33356.65 336.06 2349.94 34.65 2011-06-22 22:45:00.000 173 33356.55 336.08 2349.86 34.65 2011-06-22 22:45:01.000 173 33356.63 336.07 2349.87 34.65 2011-06-22 22:45:02.000 173 33356.58 336.12 2349.95 34.65 2011-06-22 22:45:03.000 173 33356.47 336.07 2349.87 34.65 2011-06-22 22:45:04.000 173 33356.46 336.07 2349.95 34.65 2011-06-22 22:45:05.000 173 33356.61 336.12 2349.91 34.65 2011-06-22 22:45:06.000 173 33356.51 336.09 2349.99 34.65 2011-06-22 22:45:07.000 173 33356.47 336.09 2349.93 34.65 2011-06-22 22:45:08.000 173 33356.59 336.04 2349.95 34.65 2011-06-22 22:45:09.000 173 33356.50 336.05 2349.95 34.65 2011-06-22 22:45:10.000 173 33356.44 336.04 2349.95 34.65 2011-06-22 22:45:11.000 173 33356.50 336.04 2349.91 34.65 2011-06-22 22:45:12.000 173 33356.47 336.05 2349.89 34.65 2011-06-22 22:45:13.000 173 33356.44 336.03 2350.00 34.65 2011-06-22 22:45:14.000 173 33356.36 335.99 2350.00 34.65 2011-06-22 22:45:15.000 173 33356.47 336.03 2349.90 34.65 2011-06-22 22:45:16.000 173 33356.42 336.00 2350.00 34.65 2011-06-22 22:45:17.000 173 33356.33 336.06 2349.89 34.65 2011-06-22 22:45:18.000 173 33356.30 336.01 2349.89 34.65 2011-06-22 22:45:19.000 173 33356.31 336.02 2349.90 34.65 2011-06-22 22:45:20.000 173 33356.36 336.01 2349.90 34.65 2011-06-22 22:45:21.000 173 33356.28 335.99 2350.00 34.65 2011-06-22 22:45:22.000 173 33356.22 335.97 2349.93 34.65 2011-06-22 22:45:23.000 173 33356.32 336.02 2349.93 34.65 2011-06-22 22:45:24.000 173 33356.23 336.01 2349.97 34.65 2011-06-22 22:45:25.000 173 33356.15 335.96 2349.97 34.65 2011-06-22 22:45:26.000 173 33356.14 335.98 2350.03 34.65 2011-06-22 22:45:27.000 173 33356.09 335.96 2349.97 34.65 2011-06-22 22:45:28.000 173 33356.10 335.99 2349.96 34.65 2011-06-22 22:45:29.000 173 33356.17 336.00 2350.05 34.65 2011-06-22 22:45:30.000 173 33356.09 335.93 2349.87 34.65 2011-06-22 22:45:31.000 173 33356.02 335.92 2350.05 34.65 2011-06-22 22:45:32.000 173 33356.02 335.93 2350.05 34.65 2011-06-22 22:45:33.000 173 33356.06 335.94 2350.01 34.65 2011-06-22 22:45:34.000 173 33356.14 335.94 2350.02 34.65 2011-06-22 22:45:35.000 173 33356.00 335.98 2350.00 34.65 2011-06-22 22:45:36.000 173 33356.06 336.00 2350.07 34.65 2011-06-22 22:45:37.000 173 33356.12 335.96 2350.04 34.65 2011-06-22 22:45:38.000 173 33356.03 335.96 2350.00 34.65 2011-06-22 22:45:39.000 173 33356.09 335.97 2350.05 34.65 2011-06-22 22:45:40.000 173 33356.01 335.92 2350.06 34.65 2011-06-22 22:45:41.000 173 33356.06 335.97 2350.07 34.65 2011-06-22 22:45:42.000 173 33356.15 335.97 2350.00 34.65 2011-06-22 22:45:43.000 173 33356.05 335.92 2350.16 34.65 2011-06-22 22:45:44.000 173 33356.10 335.93 2349.99 34.65 2011-06-22 22:45:45.000 173 33356.11 335.96 2349.97 34.65 2011-06-22 22:45:46.000 173 33356.14 335.95 2350.00 34.65 2011-06-22 22:45:47.000 173 33356.17 335.95 2350.07 34.65 2011-06-22 22:45:48.000 173 33356.05 335.94 2349.99 34.65 2011-06-22 22:45:49.000 173 33356.12 335.95 2350.02 34.65 2011-06-22 22:45:50.000 173 33356.12 335.98 2350.04 34.65 2011-06-22 22:45:51.000 173 33356.10 335.97 2350.07 34.65 2011-06-22 22:45:52.000 173 33356.09 335.97 2349.99 34.65 2011-06-22 22:45:53.000 173 33356.04 335.93 2350.02 34.65 2011-06-22 22:45:54.000 173 33356.06 335.92 2350.00 34.65 2011-06-22 22:45:55.000 173 33356.05 335.94 2349.96 34.65 2011-06-22 22:45:56.000 173 33356.09 335.92 2349.96 34.65 2011-06-22 22:45:57.000 173 33356.10 335.97 2349.96 34.65 2011-06-22 22:45:58.000 173 33356.10 335.95 2350.02 34.65 2011-06-22 22:45:59.000 173 33356.17 335.94 2349.99 34.65 2011-06-22 22:46:00.000 173 33356.13 335.94 2349.94 34.65 2011-06-22 22:46:01.000 173 33356.09 335.95 2350.09 34.65 2011-06-22 22:46:02.000 173 33356.21 335.90 2349.97 34.65 2011-06-22 22:46:03.000 173 33355.96 335.92 2349.91 34.65 2011-06-22 22:46:04.000 173 33356.05 335.91 2349.97 34.65 2011-06-22 22:46:05.000 173 33356.11 335.90 2349.91 34.65 2011-06-22 22:46:06.000 173 33356.07 335.94 2350.00 34.65 2011-06-22 22:46:07.000 173 33356.17 335.90 2349.98 34.65 2011-06-22 22:46:08.000 173 33356.01 335.91 2349.99 34.65 2011-06-22 22:46:09.000 173 33356.15 335.86 2350.05 34.65 2011-06-22 22:46:10.000 173 33356.03 335.87 2350.01 34.65 2011-06-22 22:46:11.000 173 33355.97 335.92 2349.94 34.65 2011-06-22 22:46:12.000 173 33356.05 335.91 2349.96 34.65 2011-06-22 22:46:13.000 173 33356.08 335.87 2349.97 34.65 2011-06-22 22:46:14.000 173 33356.02 335.93 2350.00 34.65 2011-06-22 22:46:15.000 173 33356.08 335.88 2349.93 34.65 2011-06-22 22:46:16.000 173 33356.01 335.86 2349.97 34.65 2011-06-22 22:46:17.000 173 33355.89 335.91 2349.91 34.65 2011-06-22 22:46:18.000 173 33355.98 335.88 2350.03 34.65 2011-06-22 22:46:19.000 173 33355.97 335.95 2349.93 34.65 2011-06-22 22:46:20.000 173 33355.87 335.91 2349.97 34.65 2011-06-22 22:46:21.000 173 33355.95 335.91 2349.95 34.65 2011-06-22 22:46:22.000 173 33355.96 335.90 2349.98 34.65 2011-06-22 22:46:23.000 173 33355.92 335.93 2349.95 34.65 2011-06-22 22:46:24.000 173 33355.92 335.90 2350.00 34.65 2011-06-22 22:46:25.000 173 33355.98 335.88 2350.02 34.65 2011-06-22 22:46:26.000 173 33356.00 335.89 2350.06 34.65 2011-06-22 22:46:27.000 173 33355.99 335.92 2349.99 34.65 2011-06-22 22:46:28.000 173 33355.93 335.86 2350.06 34.65 2011-06-22 22:46:29.000 173 33356.00 335.88 2349.97 34.65 2011-06-22 22:46:30.000 173 33356.03 335.92 2350.03 34.65 2011-06-22 22:46:31.000 173 33355.89 335.92 2350.03 34.65 2011-06-22 22:46:32.000 173 33355.91 335.94 2349.95 34.65 2011-06-22 22:46:33.000 173 33355.90 335.92 2349.93 34.65 2011-06-22 22:46:34.000 173 33355.91 335.92 2349.90 34.65 2011-06-22 22:46:35.000 173 33355.85 335.87 2350.04 34.65 2011-06-22 22:46:36.000 173 33355.88 335.91 2349.96 34.65 2011-06-22 22:46:37.000 173 33355.90 335.88 2349.97 34.65 2011-06-22 22:46:38.000 173 33355.78 335.93 2349.93 34.65 2011-06-22 22:46:39.000 173 33355.86 335.88 2350.01 34.65 2011-06-22 22:46:40.000 173 33355.87 335.86 2349.99 34.65 2011-06-22 22:46:41.000 173 33355.89 335.88 2349.93 34.65 2011-06-22 22:46:42.000 173 33355.86 335.87 2350.00 34.65 2011-06-22 22:46:43.000 173 33355.88 335.86 2349.99 34.65 2011-06-22 22:46:44.000 173 33355.94 335.84 2349.99 34.65 2011-06-22 22:46:45.000 173 33355.92 335.86 2349.99 34.65 2011-06-22 22:46:46.000 173 33355.92 335.86 2349.93 34.65 2011-06-22 22:46:47.000 173 33355.93 335.88 2350.00 34.65 2011-06-22 22:46:48.000 173 33355.84 335.84 2349.99 34.65 2011-06-22 22:46:49.000 173 33355.87 335.83 2349.96 34.65 2011-06-22 22:46:50.000 173 33355.89 335.85 2350.02 34.65 2011-06-22 22:46:51.000 173 33355.95 335.82 2349.98 34.65 2011-06-22 22:46:52.000 173 33355.94 335.85 2349.91 34.65 2011-06-22 22:46:53.000 173 33355.96 335.82 2349.94 34.65 2011-06-22 22:46:54.000 173 33355.98 335.86 2350.09 34.65 2011-06-22 22:46:55.000 173 33356.02 335.89 2350.05 34.65 2011-06-22 22:46:56.000 173 33356.07 335.86 2349.96 34.65 2011-06-22 22:46:57.000 173 33356.01 335.88 2349.95 34.65 2011-06-22 22:46:58.000 173 33356.03 335.88 2349.96 34.65 2011-06-22 22:46:59.000 173 33356.06 335.88 2349.98 34.65 2011-06-22 22:47:00.000 173 33356.05 335.88 2349.99 34.65 2011-06-22 22:47:01.000 173 33355.99 335.88 2349.94 34.65 2011-06-22 22:47:02.000 173 33356.05 335.93 2349.86 34.65 2011-06-22 22:47:03.000 173 33355.96 335.91 2349.88 34.65 2011-06-22 22:47:04.000 173 33356.05 335.89 2349.88 34.65 2011-06-22 22:47:05.000 173 33356.03 335.94 2349.86 34.65 2011-06-22 22:47:06.000 173 33355.99 335.86 2349.92 34.65 2011-06-22 22:47:07.000 173 33356.03 335.88 2350.00 34.65 2011-06-22 22:47:08.000 173 33355.93 335.88 2349.93 34.65 2011-06-22 22:47:09.000 173 33355.96 335.85 2350.02 34.65 2011-06-22 22:47:10.000 173 33355.90 335.86 2349.94 34.65 2011-06-22 22:47:11.000 173 33355.99 335.87 2349.90 34.65 2011-06-22 22:47:12.000 173 33355.90 335.86 2349.87 34.65 2011-06-22 22:47:13.000 173 33355.86 335.87 2349.90 34.65 2011-06-22 22:47:14.000 173 33355.97 335.88 2349.86 34.65 2011-06-22 22:47:15.000 173 33355.93 335.89 2349.90 34.65 2011-06-22 22:47:16.000 173 33355.99 335.88 2349.98 34.65 2011-06-22 22:47:17.000 173 33355.94 335.90 2349.89 34.65 2011-06-22 22:47:18.000 173 33355.96 335.94 2350.00 34.65 2011-06-22 22:47:19.000 173 33355.97 335.92 2349.97 34.65 2011-06-22 22:47:20.000 173 33355.91 335.88 2350.02 34.65 2011-06-22 22:47:21.000 173 33355.92 335.94 2349.97 34.65 2011-06-22 22:47:22.000 173 33355.92 335.94 2349.90 34.65 2011-06-22 22:47:23.000 173 33355.96 335.99 2349.96 34.65 2011-06-22 22:47:24.000 173 33356.05 335.93 2349.95 34.65 2011-06-22 22:47:25.000 173 33355.99 336.00 2349.99 34.65 2011-06-22 22:47:26.000 173 33356.02 335.97 2349.91 34.65 2011-06-22 22:47:27.000 173 33355.98 336.01 2349.94 34.65 2011-06-22 22:47:28.000 173 33356.06 335.99 2349.91 34.65 2011-06-22 22:47:29.000 173 33356.02 336.04 2349.95 34.65 2011-06-22 22:47:30.000 173 33355.91 336.04 2349.97 34.65 2011-06-22 22:47:31.000 173 33355.87 336.02 2349.93 34.65 2011-06-22 22:47:32.000 173 33355.92 335.99 2349.91 34.65 2011-06-22 22:47:33.000 173 33355.92 336.01 2349.97 34.65 2011-06-22 22:47:34.000 173 33355.84 336.04 2349.92 34.65 2011-06-22 22:47:35.000 173 33355.89 336.01 2349.96 34.65 2011-06-22 22:47:36.000 173 33355.77 336.02 2349.89 34.65 2011-06-22 22:47:37.000 173 33355.80 335.96 2349.97 34.65 2011-06-22 22:47:38.000 173 33355.70 336.02 2349.94 34.65 2011-06-22 22:47:39.000 173 33355.68 336.02 2349.99 34.65 2011-06-22 22:47:40.000 173 33355.78 336.00 2350.05 34.65 2011-06-22 22:47:41.000 173 33355.75 336.06 2349.92 34.65 2011-06-22 22:47:42.000 173 33355.76 336.03 2350.02 34.65 2011-06-22 22:47:43.000 173 33355.80 336.05 2349.85 34.65 2011-06-22 22:47:44.000 173 33355.80 336.03 2349.95 34.65 2011-06-22 22:47:45.000 173 33355.77 336.07 2349.92 34.65 2011-06-22 22:47:46.000 173 33355.72 336.02 2349.96 34.65 2011-06-22 22:47:47.000 173 33355.67 336.09 2350.04 34.65 2011-06-22 22:47:48.000 173 33355.71 336.08 2349.97 34.65 2011-06-22 22:47:49.000 173 33355.81 336.07 2349.97 34.65 2011-06-22 22:47:50.000 173 33355.70 336.10 2349.97 34.65 2011-06-22 22:47:51.000 173 33355.76 336.10 2349.95 34.65 2011-06-22 22:47:52.000 173 33355.69 336.10 2349.83 34.65 2011-06-22 22:47:53.000 173 33355.76 336.13 2349.93 34.65 2011-06-22 22:47:54.000 173 33355.72 336.07 2349.98 34.65 2011-06-22 22:47:55.000 173 33355.79 336.11 2350.04 34.65 2011-06-22 22:47:56.000 173 33355.62 336.09 2350.09 34.65 2011-06-22 22:47:57.000 173 33355.72 336.09 2350.09 34.65 2011-06-22 22:47:58.000 173 33355.71 336.08 2349.97 34.65 2011-06-22 22:47:59.000 173 33355.72 336.13 2350.02 34.65 2011-06-22 22:48:00.000 173 33355.74 336.12 2350.03 34.65 2011-06-22 22:48:01.000 173 33355.66 336.17 2350.02 34.65 2011-06-22 22:48:02.000 173 33355.81 336.11 2349.94 34.65 2011-06-22 22:48:03.000 173 33355.67 336.12 2350.00 34.65 2011-06-22 22:48:04.000 173 33355.81 336.07 2349.99 34.65 2011-06-22 22:48:05.000 173 33355.76 336.12 2349.93 34.65 2011-06-22 22:48:06.000 173 33355.72 336.14 2350.05 34.65 2011-06-22 22:48:07.000 173 33355.86 336.11 2349.96 34.65 2011-06-22 22:48:08.000 173 33355.82 336.07 2350.02 34.65 2011-06-22 22:48:09.000 173 33355.79 336.14 2349.90 34.65 2011-06-22 22:48:10.000 173 33355.75 336.12 2349.95 34.65 2011-06-22 22:48:11.000 173 33355.83 336.13 2350.00 34.65 2011-06-22 22:48:12.000 173 33355.71 336.12 2349.88 34.65 2011-06-22 22:48:13.000 173 33355.83 336.16 2350.00 34.65 2011-06-22 22:48:14.000 173 33355.86 336.17 2349.94 34.65 2011-06-22 22:48:15.000 173 33355.73 336.11 2350.04 34.65 2011-06-22 22:48:16.000 173 33355.77 336.13 2350.02 34.65 2011-06-22 22:48:17.000 173 33355.80 336.09 2350.02 34.65 2011-06-22 22:48:18.000 173 33355.90 336.13 2349.97 34.65 2011-06-22 22:48:19.000 173 33355.80 336.07 2349.97 34.65 2011-06-22 22:48:20.000 173 33355.88 336.12 2349.99 34.65 2011-06-22 22:48:21.000 173 33355.90 336.13 2349.98 34.65 2011-06-22 22:48:22.000 173 33355.81 336.13 2349.94 34.65 2011-06-22 22:48:23.000 173 33355.87 336.12 2349.92 34.65 2011-06-22 22:48:24.000 173 33355.85 336.10 2349.96 34.65 2011-06-22 22:48:25.000 173 33355.86 336.14 2349.94 34.65 2011-06-22 22:48:26.000 173 33355.92 336.12 2349.86 34.65 2011-06-22 22:48:27.000 173 33355.89 336.11 2349.95 34.65 2011-06-22 22:48:28.000 173 33355.87 336.11 2349.96 34.65 2011-06-22 22:48:29.000 173 33356.02 336.12 2349.91 34.65 2011-06-22 22:48:30.000 173 33355.99 336.12 2349.95 34.65 2011-06-22 22:48:31.000 173 33356.02 336.16 2350.02 34.65 2011-06-22 22:48:32.000 173 33355.93 336.08 2349.91 34.65 2011-06-22 22:48:33.000 173 33355.93 336.13 2349.90 34.65 2011-06-22 22:48:34.000 173 33355.98 336.12 2349.86 34.65 2011-06-22 22:48:35.000 173 33356.02 336.10 2349.90 34.65 2011-06-22 22:48:36.000 173 33355.99 336.11 2349.87 34.65 2011-06-22 22:48:37.000 173 33355.92 336.09 2349.90 34.66 2011-06-22 22:48:38.000 173 33356.10 336.13 2350.01 34.65 2011-06-22 22:48:39.000 173 33355.94 336.09 2349.89 34.65 2011-06-22 22:48:40.000 173 33355.95 336.12 2349.89 34.65 2011-06-22 22:48:41.000 173 33356.02 336.13 2349.90 34.65 2011-06-22 22:48:42.000 173 33355.99 336.09 2349.97 34.65 2011-06-22 22:48:43.000 173 33355.97 336.09 2349.95 34.65 2011-06-22 22:48:44.000 173 33355.90 336.08 2349.84 34.65 2011-06-22 22:48:45.000 173 33356.00 336.08 2349.90 34.65 2011-06-22 22:48:46.000 173 33355.97 336.09 2349.90 34.66 2011-06-22 22:48:47.000 173 33355.99 336.05 2349.93 34.66 2011-06-22 22:48:48.000 173 33355.93 336.01 2349.95 34.65 2011-06-22 22:48:49.000 173 33355.87 336.05 2349.82 34.65 2011-06-22 22:48:50.000 173 33355.94 336.04 2349.87 34.65 2011-06-22 22:48:51.000 173 33355.93 336.06 2349.91 34.65 2011-06-22 22:48:52.000 173 33355.91 336.10 2349.87 34.65 2011-06-22 22:48:53.000 173 33355.96 336.06 2349.97 34.65 2011-06-22 22:48:54.000 173 33355.94 336.12 2349.95 34.65 2011-06-22 22:48:55.000 173 33356.00 336.09 2349.91 34.65 2011-06-22 22:48:56.000 173 33355.92 336.10 2349.89 34.66 2011-06-22 22:48:57.000 173 33355.94 336.08 2349.93 34.65 2011-06-22 22:48:58.000 173 33355.93 336.09 2349.92 34.65 2011-06-22 22:48:59.000 173 33355.96 336.08 2349.95 34.65 2011-06-22 22:49:00.000 173 33356.03 336.12 2349.84 34.65 2011-06-22 22:49:01.000 173 33355.96 336.15 2349.91 34.66 2011-06-22 22:49:02.000 173 33355.93 336.14 2349.82 34.66 2011-06-22 22:49:03.000 173 33356.05 336.18 2349.90 34.65 2011-06-22 22:49:04.000 173 33355.96 336.12 2349.84 34.65 2011-06-22 22:49:05.000 173 33356.09 336.14 2349.87 34.66 2011-06-22 22:49:06.000 173 33356.09 336.11 2349.82 34.65 2011-06-22 22:49:07.000 173 33356.02 336.16 2349.95 34.65 2011-06-22 22:49:08.000 173 33356.02 336.17 2349.99 34.66 2011-06-22 22:49:09.000 173 33356.06 336.13 2349.90 34.66 2011-06-22 22:49:10.000 173 33356.06 336.12 2349.88 34.66 2011-06-22 22:49:11.000 173 33356.10 336.19 2349.83 34.65 2011-06-22 22:49:12.000 173 33356.05 336.13 2349.84 34.66 2011-06-22 22:49:13.000 173 33355.90 336.16 2349.87 34.65 2011-06-22 22:49:14.000 173 33356.04 336.13 2349.96 34.65 2011-06-22 22:49:15.000 173 33356.06 336.16 2349.79 34.65 2011-06-22 22:49:16.000 173 33356.08 336.16 2349.86 34.65 2011-06-22 22:49:17.000 173 33356.00 336.19 2349.92 34.65 2011-06-22 22:49:18.000 173 33356.01 336.19 2349.87 34.65 2011-06-22 22:49:19.000 173 33355.97 336.18 2349.86 34.65 2011-06-22 22:49:20.000 173 33356.00 336.22 2349.80 34.65 2011-06-22 22:49:21.000 173 33355.94 336.17 2349.87 34.65 2011-06-22 22:49:22.000 173 33355.89 336.20 2349.79 34.65 2011-06-22 22:49:23.000 173 33355.96 336.24 2349.86 34.66 2011-06-22 22:49:24.000 173 33355.96 336.19 2349.89 34.66 2011-06-22 22:49:25.000 173 33355.98 336.21 2349.88 34.66 2011-06-22 22:49:26.000 173 33356.00 336.22 2349.94 34.65 2011-06-22 22:49:27.000 173 33355.99 336.25 2349.86 34.66 2011-06-22 22:49:28.000 173 33355.92 336.25 2349.87 34.65 2011-06-22 22:49:29.000 173 33356.08 336.32 2349.89 34.65 2011-06-22 22:49:30.000 173 33356.05 336.25 2349.87 34.66 2011-06-22 22:49:31.000 173 33356.07 336.33 2349.85 34.66 2011-06-22 22:49:32.000 173 33356.06 336.28 2349.91 34.66 2011-06-22 22:49:33.000 173 33356.06 336.29 2349.85 34.65 2011-06-22 22:49:34.000 173 33356.07 336.28 2349.87 34.65 2011-06-22 22:49:35.000 173 33356.12 336.31 2349.91 34.65 2011-06-22 22:49:36.000 173 33356.11 336.31 2349.89 34.66 2011-06-22 22:49:37.000 173 33356.08 336.31 2349.91 34.66 2011-06-22 22:49:38.000 173 33356.07 336.31 2349.95 34.66 2011-06-22 22:49:39.000 173 33356.09 336.31 2349.87 34.66 2011-06-22 22:49:40.000 173 33356.05 336.30 2349.90 34.66 2011-06-22 22:49:41.000 173 33356.08 336.31 2349.79 34.66 2011-06-22 22:49:42.000 173 33356.11 336.34 2349.86 34.66 2011-06-22 22:49:43.000 173 33356.07 336.30 2349.90 34.66 2011-06-22 22:49:44.000 173 33356.15 336.31 2349.88 34.66 2011-06-22 22:49:45.000 173 33356.10 336.30 2349.86 34.66 2011-06-22 22:49:46.000 173 33356.08 336.27 2349.91 34.66 2011-06-22 22:49:47.000 173 33356.15 336.34 2349.90 34.66 2011-06-22 22:49:48.000 173 33356.06 336.30 2349.86 34.66 2011-06-22 22:49:49.000 173 33356.02 336.33 2349.86 34.66 2011-06-22 22:49:50.000 173 33356.06 336.28 2349.87 34.66 2011-06-22 22:49:51.000 173 33356.06 336.30 2349.83 34.66 2011-06-22 22:49:52.000 173 33356.02 336.32 2349.87 34.66 2011-06-22 22:49:53.000 173 33355.97 336.32 2349.84 34.66 2011-06-22 22:49:54.000 173 33356.02 336.28 2349.85 34.66 2011-06-22 22:49:55.000 173 33356.05 336.35 2349.98 34.66 2011-06-22 22:49:56.000 173 33356.03 336.33 2349.86 34.66 2011-06-22 22:49:57.000 173 33356.22 336.33 2349.86 34.66 2011-06-22 22:49:58.000 173 33356.10 336.35 2349.87 34.66 2011-06-22 22:49:59.000 173 33356.09 336.37 2349.84 34.66 2011-06-22 22:50:00.000 173 33356.10 336.36 2349.84 34.66 2011-06-22 22:50:01.000 173 33356.23 336.34 2349.86 34.66 2011-06-22 22:50:02.000 173 33356.09 336.33 2349.82 34.66 2011-06-22 22:50:03.000 173 33356.15 336.34 2349.87 34.66 2011-06-22 22:50:04.000 173 33356.16 336.33 2349.90 34.66 2011-06-22 22:50:05.000 173 33356.22 336.37 2349.91 34.66 2011-06-22 22:50:06.000 173 33356.20 336.41 2349.77 34.66 2011-06-22 22:50:07.000 173 33356.21 336.37 2349.90 34.66 2011-06-22 22:50:08.000 173 33356.25 336.42 2349.91 34.66 2011-06-22 22:50:09.000 173 33356.25 336.42 2349.87 34.66 2011-06-22 22:50:10.000 173 33356.27 336.41 2349.86 34.66 2011-06-22 22:50:11.000 173 33356.30 336.42 2349.86 34.66 2011-06-22 22:50:12.000 173 33356.27 336.43 2349.75 34.66 2011-06-22 22:50:13.000 173 33356.21 336.40 2349.88 34.66 2011-06-22 22:50:14.000 173 33356.31 336.38 2349.82 34.66 2011-06-22 22:50:15.000 173 33356.39 336.40 2349.90 34.66 2011-06-22 22:50:16.000 173 33356.31 336.37 2349.92 34.66 2011-06-22 22:50:17.000 173 33356.34 336.36 2349.79 34.66 2011-06-22 22:50:18.000 173 33356.40 336.39 2349.85 34.66 2011-06-22 22:50:19.000 173 33356.47 336.34 2349.88 34.66 2011-06-22 22:50:20.000 173 33356.41 336.39 2349.83 34.66 2011-06-22 22:50:21.000 173 33356.43 336.43 2349.77 34.66 2011-06-22 22:50:22.000 173 33356.37 336.43 2349.77 34.66 2011-06-22 22:50:23.000 173 33356.44 336.45 2349.80 34.66 2011-06-22 22:50:24.000 173 33356.50 336.42 2349.81 34.66 2011-06-22 22:50:25.000 173 33356.44 336.40 2349.78 34.66 2011-06-22 22:50:26.000 173 33356.34 336.43 2349.80 34.66 2011-06-22 22:50:27.000 173 33356.54 336.42 2349.77 34.66 2011-06-22 22:50:28.000 173 33356.44 336.43 2349.67 34.66 2011-06-22 22:50:29.000 173 33356.43 336.38 2349.74 34.66 2011-06-22 22:50:30.000 173 33356.42 336.45 2349.78 34.66 2011-06-22 22:50:31.000 173 33356.31 336.39 2349.70 34.66 2011-06-22 22:50:32.000 173 33356.41 336.43 2349.81 34.66 2011-06-22 22:50:33.000 173 33356.47 336.39 2349.77 34.66 2011-06-22 22:50:34.000 173 33356.43 336.39 2349.71 34.66 2011-06-22 22:50:35.000 173 33356.53 336.42 2349.77 34.66 2011-06-22 22:50:36.000 173 33356.49 336.47 2349.72 34.66 2011-06-22 22:50:37.000 173 33356.55 336.48 2349.78 34.66 2011-06-22 22:50:38.000 173 33356.41 336.43 2349.72 34.66 2011-06-22 22:50:39.000 173 33356.45 336.46 2349.75 34.66 2011-06-22 22:50:40.000 173 33356.41 336.43 2349.72 34.66 2011-06-22 22:50:41.000 173 33356.46 336.48 2349.74 34.66 2011-06-22 22:50:42.000 173 33356.45 336.43 2349.78 34.66 2011-06-22 22:50:43.000 173 33356.46 336.49 2349.79 34.66 2011-06-22 22:50:44.000 173 33356.43 336.50 2349.73 34.66 2011-06-22 22:50:45.000 173 33356.47 336.47 2349.77 34.66 2011-06-22 22:50:46.000 173 33356.39 336.48 2349.76 34.66 2011-06-22 22:50:47.000 173 33356.42 336.47 2349.83 34.66 2011-06-22 22:50:48.000 173 33356.49 336.48 2349.76 34.66 2011-06-22 22:50:49.000 173 33356.47 336.47 2349.67 34.66 2011-06-22 22:50:50.000 173 33356.43 336.42 2349.79 34.66 2011-06-22 22:50:51.000 173 33356.44 336.50 2349.75 34.66 2011-06-22 22:50:52.000 173 33356.47 336.45 2349.72 34.66 2011-06-22 22:50:53.000 173 33356.53 336.49 2349.71 34.66 2011-06-22 22:50:54.000 173 33356.58 336.46 2349.86 34.66 2011-06-22 22:50:55.000 173 33356.62 336.51 2349.75 34.66 2011-06-22 22:50:56.000 173 33356.54 336.48 2349.81 34.66 2011-06-22 22:50:57.000 173 33356.53 336.50 2349.82 34.66 2011-06-22 22:50:58.000 173 33356.54 336.49 2349.78 34.66 2011-06-22 22:50:59.000 173 33356.52 336.46 2349.86 34.66 2011-06-22 22:51:00.000 173 33356.58 336.50 2349.85 34.66 2011-06-22 22:51:01.000 173 33356.46 336.47 2349.81 34.66 2011-06-22 22:51:02.000 173 33356.56 336.48 2349.80 34.66 2011-06-22 22:51:03.000 173 33356.44 336.48 2349.76 34.66 2011-06-22 22:51:04.000 173 33356.44 336.45 2349.80 34.66 2011-06-22 22:51:05.000 173 33356.47 336.48 2349.85 34.66 2011-06-22 22:51:06.000 173 33356.47 336.50 2349.81 34.66 2011-06-22 22:51:07.000 173 33356.55 336.46 2349.78 34.66 2011-06-22 22:51:08.000 173 33356.52 336.44 2349.78 34.66 2011-06-22 22:51:09.000 173 33356.50 336.55 2349.71 34.66 2011-06-22 22:51:10.000 173 33356.46 336.51 2349.76 34.66 2011-06-22 22:51:11.000 173 33356.52 336.49 2349.76 34.66 2011-06-22 22:51:12.000 173 33356.54 336.49 2349.72 34.66 2011-06-22 22:51:13.000 173 33356.54 336.47 2349.75 34.66 2011-06-22 22:51:14.000 173 33356.48 336.45 2349.77 34.66 2011-06-22 22:51:15.000 173 33356.42 336.50 2349.78 34.66 2011-06-22 22:51:16.000 173 33356.42 336.46 2349.71 34.66 2011-06-22 22:51:17.000 173 33356.49 336.50 2349.73 34.66 2011-06-22 22:51:18.000 173 33356.43 336.48 2349.80 34.66 2011-06-22 22:51:19.000 173 33356.49 336.45 2349.86 34.66 2011-06-22 22:51:20.000 173 33356.43 336.49 2349.80 34.66 2011-06-22 22:51:21.000 173 33356.38 336.50 2349.80 34.66 2011-06-22 22:51:22.000 173 33356.45 336.47 2349.72 34.66 2011-06-22 22:51:23.000 173 33356.47 336.50 2349.73 34.66 2011-06-22 22:51:24.000 173 33356.43 336.49 2349.79 34.66 2011-06-22 22:51:25.000 173 33356.44 336.48 2349.77 34.66 2011-06-22 22:51:26.000 173 33356.47 336.42 2349.81 34.66 2011-06-22 22:51:27.000 173 33356.42 336.43 2349.84 34.66 2011-06-22 22:51:28.000 173 33356.43 336.40 2349.82 34.66 2011-06-22 22:51:29.000 173 33356.55 336.44 2349.77 34.66 2011-06-22 22:51:30.000 173 33356.47 336.44 2349.78 34.66 2011-06-22 22:51:31.000 173 33356.47 336.44 2349.77 34.66 2011-06-22 22:51:32.000 173 33356.56 336.45 2349.84 34.66 2011-06-22 22:51:33.000 173 33356.38 336.39 2349.77 34.66 2011-06-22 22:51:34.000 173 33356.56 336.35 2349.79 34.66 2011-06-22 22:51:35.000 173 33356.50 336.43 2349.74 34.66 2011-06-22 22:51:36.000 173 33356.47 336.41 2349.72 34.66 2011-06-22 22:51:37.000 173 33356.53 336.41 2349.73 34.66 2011-06-22 22:51:38.000 173 33356.47 336.38 2349.68 34.66 2011-06-22 22:51:39.000 173 33356.54 336.41 2349.77 34.66 2011-06-22 22:51:40.000 173 33356.44 336.36 2349.74 34.66 2011-06-22 22:51:41.000 173 33356.57 336.39 2349.73 34.66 2011-06-22 22:51:42.000 173 33356.55 336.37 2349.70 34.66 2011-06-22 22:51:43.000 173 33356.49 336.33 2349.69 34.66 2011-06-22 22:51:44.000 173 33356.52 336.42 2349.72 34.66 2011-06-22 22:51:45.000 173 33356.50 336.38 2349.81 34.66 2011-06-22 22:51:46.000 173 33356.44 336.37 2349.77 34.66 2011-06-22 22:51:47.000 173 33356.54 336.37 2349.76 34.66 2011-06-22 22:51:48.000 173 33356.46 336.37 2349.83 34.66 2011-06-22 22:51:49.000 173 33356.40 336.33 2349.70 34.66 2011-06-22 22:51:50.000 173 33356.57 336.37 2349.75 34.66 2011-06-22 22:51:51.000 173 33356.56 336.39 2349.77 34.66 2011-06-22 22:51:52.000 173 33356.52 336.36 2349.71 34.66 2011-06-22 22:51:53.000 173 33356.53 336.37 2349.75 34.66 2011-06-22 22:51:54.000 173 33356.43 336.37 2349.77 34.66 2011-06-22 22:51:55.000 173 33356.48 336.32 2349.67 34.66 2011-06-22 22:51:56.000 173 33356.55 336.39 2349.73 34.66 2011-06-22 22:51:57.000 173 33356.58 336.33 2349.76 34.66 2011-06-22 22:51:58.000 173 33356.50 336.31 2349.78 34.66 2011-06-22 22:51:59.000 173 33356.43 336.36 2349.72 34.66 2011-06-22 22:52:00.000 173 33356.46 336.37 2349.72 34.66 2011-06-22 22:52:01.000 173 33356.50 336.30 2349.79 34.66 2011-06-22 22:52:02.000 173 33356.31 336.30 2349.80 34.66 2011-06-22 22:52:03.000 173 33356.36 336.33 2349.80 34.66 2011-06-22 22:52:04.000 173 33356.42 336.32 2349.71 34.66 2011-06-22 22:52:05.000 173 33356.31 336.33 2349.71 34.66 2011-06-22 22:52:06.000 173 33356.34 336.33 2349.82 34.66 2011-06-22 22:52:07.000 173 33356.37 336.27 2349.80 34.66 2011-06-22 22:52:08.000 173 33356.39 336.30 2349.72 34.66 2011-06-22 22:52:09.000 173 33356.26 336.30 2349.75 34.66 2011-06-22 22:52:10.000 173 33356.29 336.29 2349.72 34.66 2011-06-22 22:52:11.000 173 33356.35 336.29 2349.71 34.66 2011-06-22 22:52:12.000 173 33356.24 336.27 2349.79 34.66 2011-06-22 22:52:13.000 173 33356.25 336.30 2349.75 34.66 2011-06-22 22:52:14.000 173 33356.27 336.29 2349.77 34.66 2011-06-22 22:52:15.000 173 33356.28 336.30 2349.81 34.66 2011-06-22 22:52:16.000 173 33356.18 336.30 2349.80 34.66 2011-06-22 22:52:17.000 173 33356.24 336.33 2349.78 34.66 2011-06-22 22:52:18.000 173 33356.19 336.32 2349.82 34.66 2011-06-22 22:52:19.000 173 33356.28 336.32 2349.78 34.66 2011-06-22 22:52:20.000 173 33356.09 336.35 2349.84 34.66 2011-06-22 22:52:21.000 173 33356.08 336.33 2349.77 34.66 2011-06-22 22:52:22.000 173 33356.06 336.31 2349.72 34.66 2011-06-22 22:52:23.000 173 33356.06 336.35 2349.82 34.66 2011-06-22 22:52:24.000 173 33356.03 336.35 2349.81 34.66 2011-06-22 22:52:25.000 173 33356.01 336.33 2349.77 34.66 2011-06-22 22:52:26.000 173 33356.02 336.36 2349.78 34.66 2011-06-22 22:52:27.000 173 33356.07 336.32 2349.82 34.66 2011-06-22 22:52:28.000 173 33356.00 336.33 2349.83 34.66 2011-06-22 22:52:29.000 173 33356.00 336.37 2349.83 34.66 2011-06-22 22:52:30.000 173 33356.01 336.42 2349.78 34.66 2011-06-22 22:52:31.000 173 33355.97 336.42 2349.86 34.66 2011-06-22 22:52:32.000 173 33356.05 336.42 2349.78 34.66 2011-06-22 22:52:33.000 173 33355.97 336.37 2349.80 34.66 2011-06-22 22:52:34.000 173 33356.03 336.38 2349.81 34.66 2011-06-22 22:52:35.000 173 33355.99 336.39 2349.78 34.66 2011-06-22 22:52:36.000 173 33356.04 336.42 2349.87 34.66 2011-06-22 22:52:37.000 173 33355.94 336.43 2349.87 34.66 2011-06-22 22:52:38.000 173 33355.87 336.41 2349.91 34.66 2011-06-22 22:52:39.000 173 33356.07 336.41 2349.93 34.66 2011-06-22 22:52:40.000 173 33355.99 336.40 2349.83 34.66 2011-06-22 22:52:41.000 173 33356.02 336.48 2349.85 34.66 2011-06-22 22:52:42.000 173 33356.00 336.46 2349.84 34.66 2011-06-22 22:52:43.000 173 33355.95 336.42 2349.81 34.66 2011-06-22 22:52:44.000 173 33355.88 336.44 2349.83 34.66 2011-06-22 22:52:45.000 173 33356.00 336.48 2349.82 34.66 2011-06-22 22:52:46.000 173 33356.00 336.45 2349.80 34.66 2011-06-22 22:52:47.000 173 33355.96 336.50 2349.84 34.66 2011-06-22 22:52:48.000 173 33355.98 336.52 2349.91 34.66 2011-06-22 22:52:49.000 173 33355.98 336.50 2349.84 34.66 2011-06-22 22:52:50.000 173 33355.93 336.45 2349.82 34.66 2011-06-22 22:52:51.000 173 33355.96 336.47 2349.88 34.66 2011-06-22 22:52:52.000 173 33355.94 336.48 2349.84 34.66 2011-06-22 22:52:53.000 173 33356.02 336.46 2349.84 34.66 2011-06-22 22:52:54.000 173 33355.97 336.51 2349.76 34.66 2011-06-22 22:52:55.000 173 33355.82 336.55 2349.86 34.66 2011-06-22 22:52:56.000 173 33355.90 336.56 2349.93 34.66 2011-06-22 22:52:57.000 173 33356.07 336.52 2349.84 34.66 2011-06-22 22:52:58.000 173 33355.94 336.50 2349.79 34.66 2011-06-22 22:52:59.000 173 33355.93 336.53 2349.91 34.66 2011-06-22 22:53:00.000 173 33355.86 336.55 2349.88 34.66 2011-06-22 22:53:01.000 173 33355.84 336.55 2349.90 34.66 2011-06-22 22:53:02.000 173 33355.82 336.54 2349.86 34.66 2011-06-22 22:53:03.000 173 33355.81 336.56 2349.82 34.66 2011-06-22 22:53:04.000 173 33355.82 336.50 2349.80 34.66 2011-06-22 22:53:05.000 173 33355.82 336.51 2349.82 34.66 2011-06-22 22:53:06.000 173 33355.85 336.55 2349.87 34.66 2011-06-22 22:53:07.000 173 33355.95 336.62 2349.86 34.66 2011-06-22 22:53:08.000 173 33355.80 336.63 2349.86 34.66 2011-06-22 22:53:09.000 173 33355.77 336.56 2349.84 34.66 2011-06-22 22:53:10.000 173 33355.81 336.58 2349.81 34.66 2011-06-22 22:53:11.000 173 33355.86 336.54 2349.92 34.66 2011-06-22 22:53:12.000 173 33355.80 336.55 2349.89 34.66 2011-06-22 22:53:13.000 173 33355.71 336.56 2349.79 34.66 2011-06-22 22:53:14.000 173 33355.85 336.54 2349.87 34.66 2011-06-22 22:53:15.000 173 33355.69 336.57 2349.99 34.66 2011-06-22 22:53:16.000 173 33355.82 336.59 2349.95 34.66 2011-06-22 22:53:17.000 173 33355.80 336.55 2349.92 34.66 2011-06-22 22:53:18.000 173 33355.77 336.61 2349.91 34.66 2011-06-22 22:53:19.000 173 33355.71 336.62 2349.91 34.66 2011-06-22 22:53:20.000 173 33355.74 336.58 2349.83 34.66 2011-06-22 22:53:21.000 173 33355.75 336.62 2349.97 34.66 2011-06-22 22:53:22.000 173 33355.70 336.68 2349.90 34.66 2011-06-22 22:53:23.000 173 33355.73 336.65 2349.91 34.66 2011-06-22 22:53:24.000 173 33355.78 336.70 2349.88 34.66 2011-06-22 22:53:25.000 173 33355.69 336.64 2349.92 34.66 2011-06-22 22:53:26.000 173 33355.72 336.73 2349.90 34.66 2011-06-22 22:53:27.000 173 33355.77 336.69 2349.97 34.66 2011-06-22 22:53:28.000 173 33355.81 336.68 2349.94 34.66 2011-06-22 22:53:29.000 173 33355.77 336.76 2349.91 34.66 2011-06-22 22:53:30.000 173 33355.77 336.74 2349.93 34.66 2011-06-22 22:53:31.000 173 33355.81 336.73 2349.95 34.66 2011-06-22 22:53:32.000 173 33355.76 336.77 2349.88 34.66 2011-06-22 22:53:33.000 173 33355.69 336.79 2349.90 34.66 2011-06-22 22:53:34.000 173 33355.71 336.81 2349.93 34.66 2011-06-22 22:53:35.000 173 33355.72 336.76 2349.90 34.66 2011-06-22 22:53:36.000 173 33355.72 336.83 2349.86 34.66 2011-06-22 22:53:37.000 173 33355.76 336.82 2349.89 34.66 2011-06-22 22:53:38.000 173 33355.77 336.82 2349.91 34.66 2011-06-22 22:53:39.000 173 33355.63 336.84 2349.95 34.66 2011-06-22 22:53:40.000 173 33355.61 336.83 2349.93 34.66 2011-06-22 22:53:41.000 173 33355.66 336.85 2349.89 34.66 2011-06-22 22:53:42.000 173 33355.77 336.83 2349.97 34.66 2011-06-22 22:53:43.000 173 33355.65 336.85 2349.96 34.66 2011-06-22 22:53:44.000 173 33355.61 336.87 2349.93 34.66 2011-06-22 22:53:45.000 173 33355.68 336.86 2349.90 34.66 2011-06-22 22:53:46.000 173 33355.62 336.82 2349.87 34.66 2011-06-22 22:53:47.000 173 33355.59 336.86 2349.91 34.66 2011-06-22 22:53:48.000 173 33355.50 336.84 2350.00 34.66 2011-06-22 22:53:49.000 173 33355.53 336.87 2349.96 34.66 2011-06-22 22:53:50.000 173 33355.54 336.82 2349.98 34.66 2011-06-22 22:53:51.000 173 33355.44 336.91 2349.96 34.66 2011-06-22 22:53:52.000 173 33355.42 336.89 2349.95 34.66 2011-06-22 22:53:53.000 173 33355.53 336.93 2349.96 34.66 2011-06-22 22:53:54.000 173 33355.45 336.90 2350.00 34.66 2011-06-22 22:53:55.000 173 33355.44 336.91 2350.08 34.66 2011-06-22 22:53:56.000 173 33355.55 336.92 2350.05 34.66 2011-06-22 22:53:57.000 173 33355.48 336.91 2349.99 34.66 2011-06-22 22:53:58.000 173 33355.47 336.89 2350.02 34.66 2011-06-22 22:53:59.000 173 33355.44 336.89 2350.03 34.66 2011-06-22 22:54:00.000 173 33355.50 336.95 2350.00 34.66 2011-06-22 22:54:01.000 173 33355.46 336.94 2349.97 34.66 2011-06-22 22:54:02.000 173 33355.38 336.93 2350.02 34.66 2011-06-22 22:54:03.000 173 33355.34 336.95 2349.99 34.66 2011-06-22 22:54:04.000 173 33355.32 336.98 2350.06 34.66 2011-06-22 22:54:05.000 173 33355.34 337.00 2349.99 34.66 2011-06-22 22:54:06.000 173 33355.27 336.98 2350.00 34.66 2011-06-22 22:54:07.000 173 33355.26 336.98 2350.02 34.66 2011-06-22 22:54:08.000 173 33355.25 336.98 2350.05 34.66 2011-06-22 22:54:09.000 173 33355.25 336.98 2350.08 34.66 2011-06-22 22:54:10.000 173 33355.24 337.00 2350.03 34.66 2011-06-22 22:54:11.000 173 33355.22 337.00 2350.02 34.66 2011-06-22 22:54:12.000 173 33355.22 337.06 2350.10 34.66 2011-06-22 22:54:13.000 173 33355.21 337.05 2349.99 34.66 2011-06-22 22:54:14.000 173 33355.11 337.00 2350.05 34.66 2011-06-22 22:54:15.000 173 33355.17 337.04 2350.14 34.66 2011-06-22 22:54:16.000 173 33355.14 336.99 2350.11 34.66 2011-06-22 22:54:17.000 173 33355.18 337.04 2350.10 34.66 2011-06-22 22:54:18.000 173 33355.20 337.04 2350.05 34.66 2011-06-22 22:54:19.000 173 33355.19 337.04 2350.07 34.66 2011-06-22 22:54:20.000 173 33355.03 337.00 2350.10 34.66 2011-06-22 22:54:21.000 173 33355.03 337.05 2350.06 34.66 2011-06-22 22:54:22.000 173 33355.09 337.01 2350.02 34.66 2011-06-22 22:54:23.000 173 33355.12 337.04 2350.16 34.66 2011-06-22 22:54:24.000 173 33355.12 337.06 2350.10 34.66 2011-06-22 22:54:25.000 173 33355.10 337.05 2350.09 34.66 2011-06-22 22:54:26.000 173 33355.05 337.06 2350.12 34.66 2011-06-22 22:54:27.000 173 33355.06 337.10 2350.09 34.66 2011-06-22 22:54:28.000 173 33355.07 337.10 2350.07 34.66 2011-06-22 22:54:29.000 173 33355.13 337.12 2350.13 34.66 2011-06-22 22:54:30.000 173 33355.16 337.12 2350.09 34.66 2011-06-22 22:54:31.000 173 33355.02 337.07 2350.07 34.66 2011-06-22 22:54:32.000 173 33355.07 337.15 2350.14 34.66 2011-06-22 22:54:33.000 173 33355.02 337.12 2350.18 34.66 2011-06-22 22:54:34.000 173 33355.05 337.12 2350.16 34.66 2011-06-22 22:54:35.000 173 33354.99 337.12 2350.08 34.66 2011-06-22 22:54:36.000 173 33354.97 337.13 2350.02 34.66 2011-06-22 22:54:37.000 173 33354.85 337.14 2350.06 34.66 2011-06-22 22:54:38.000 173 33354.96 337.13 2350.06 34.66 2011-06-22 22:54:39.000 173 33354.96 337.15 2350.09 34.66 2011-06-22 22:54:40.000 173 33354.90 337.18 2350.07 34.66 2011-06-22 22:54:41.000 173 33354.93 337.22 2350.09 34.66 2011-06-22 22:54:42.000 173 33354.90 337.18 2350.08 34.66 2011-06-22 22:54:43.000 173 33354.82 337.22 2349.97 34.66 2011-06-22 22:54:44.000 173 33354.93 337.17 2350.12 34.66 2011-06-22 22:54:45.000 173 33354.99 337.24 2350.05 34.66 2011-06-22 22:54:46.000 173 33354.91 337.20 2349.99 34.66 2011-06-22 22:54:47.000 173 33354.87 337.21 2350.16 34.66 2011-06-22 22:54:48.000 173 33354.85 337.20 2350.12 34.66 2011-06-22 22:54:49.000 173 33354.76 337.23 2350.13 34.66 2011-06-22 22:54:50.000 173 33354.81 337.18 2350.12 34.66 2011-06-22 22:54:51.000 173 33354.73 337.19 2350.18 34.66 2011-06-22 22:54:52.000 173 33354.66 337.20 2350.15 34.66 2011-06-22 22:54:53.000 173 33354.77 337.23 2350.16 34.66 2011-06-22 22:54:54.000 173 33354.82 337.24 2350.12 34.66 2011-06-22 22:54:55.000 173 33354.74 337.25 2350.16 34.66 2011-06-22 22:54:56.000 173 33354.80 337.20 2350.15 34.66 2011-06-22 22:54:57.000 173 33354.71 337.25 2350.16 34.66 2011-06-22 22:54:58.000 173 33354.71 337.24 2350.15 34.66 2011-06-22 22:54:59.000 173 33354.73 337.27 2350.16 34.66 2011-06-22 22:55:00.000 173 33354.72 337.27 2350.17 34.66 2011-06-22 22:55:01.000 173 33354.73 337.25 2350.12 34.66 2011-06-22 22:55:02.000 173 33354.63 337.26 2350.14 34.66 2011-06-22 22:55:03.000 173 33354.56 337.27 2350.18 34.66 2011-06-22 22:55:04.000 173 33354.60 337.24 2350.18 34.66 2011-06-22 22:55:05.000 173 33354.55 337.26 2350.12 34.66 2011-06-22 22:55:06.000 173 33354.59 337.29 2350.15 34.66 2011-06-22 22:55:07.000 173 33354.54 337.27 2350.15 34.66 2011-06-22 22:55:08.000 173 33354.58 337.31 2350.16 34.66 2011-06-22 22:55:09.000 173 33354.66 337.29 2350.27 34.66 2011-06-22 22:55:10.000 173 33354.57 337.29 2350.14 34.66 2011-06-22 22:55:11.000 173 33354.51 337.28 2350.16 34.66 2011-06-22 22:55:12.000 173 33354.44 337.31 2350.16 34.66 2011-06-22 22:55:13.000 173 33354.41 337.31 2350.18 34.66 2011-06-22 22:55:14.000 173 33354.51 337.35 2350.19 34.66 2011-06-22 22:55:15.000 173 33354.43 337.36 2350.19 34.66 2011-06-22 22:55:16.000 173 33354.47 337.28 2350.15 34.66 2011-06-22 22:55:17.000 173 33354.44 337.29 2350.21 34.66 2011-06-22 22:55:18.000 173 33354.42 337.31 2350.10 34.66 2011-06-22 22:55:19.000 173 33354.47 337.33 2350.16 34.66 2011-06-22 22:55:20.000 173 33354.37 337.37 2350.16 34.66 2011-06-22 22:55:21.000 173 33354.37 337.34 2350.18 34.66 2011-06-22 22:55:22.000 173 33354.32 337.32 2350.13 34.66 2011-06-22 22:55:23.000 173 33354.27 337.38 2350.16 34.66 2011-06-22 22:55:24.000 173 33354.28 337.30 2350.14 34.66 2011-06-22 22:55:25.000 173 33354.29 337.36 2350.15 34.66 2011-06-22 22:55:26.000 173 33354.26 337.34 2350.17 34.66 2011-06-22 22:55:27.000 173 33354.35 337.34 2350.23 34.66 2011-06-22 22:55:28.000 173 33354.27 337.35 2350.25 34.66 2011-06-22 22:55:29.000 173 33354.30 337.37 2350.15 34.66 2011-06-22 22:55:30.000 173 33354.22 337.37 2350.22 34.66 2011-06-22 22:55:31.000 173 33354.25 337.42 2350.27 34.66 2011-06-22 22:55:32.000 173 33354.25 337.31 2350.21 34.66 2011-06-22 22:55:33.000 173 33354.24 337.42 2350.19 34.66 2011-06-22 22:55:34.000 173 33354.26 337.42 2350.20 34.66 2011-06-22 22:55:35.000 173 33354.25 337.43 2350.21 34.66 2011-06-22 22:55:36.000 173 33354.23 337.44 2350.29 34.66 2011-06-22 22:55:37.000 173 33354.11 337.42 2350.14 34.66 2011-06-22 22:55:38.000 173 33354.16 337.45 2350.18 34.66 2011-06-22 22:55:39.000 173 33354.15 337.43 2350.23 34.66 2011-06-22 22:55:40.000 173 33354.20 337.43 2350.18 34.66 2011-06-22 22:55:41.000 173 33354.14 337.41 2350.24 34.66 2011-06-22 22:55:42.000 173 33354.20 337.43 2350.16 34.66 2011-06-22 22:55:43.000 173 33354.17 337.43 2350.17 34.66 2011-06-22 22:55:44.000 173 33354.08 337.48 2350.23 34.66 2011-06-22 22:55:45.000 173 33354.13 337.48 2350.18 34.66 2011-06-22 22:55:46.000 173 33354.10 337.49 2350.13 34.66 2011-06-22 22:55:47.000 173 33354.10 337.50 2350.16 34.66 2011-06-22 22:55:48.000 173 33354.10 337.51 2350.21 34.66 2011-06-22 22:55:49.000 173 33354.00 337.48 2350.27 34.66 2011-06-22 22:55:50.000 173 33354.16 337.49 2350.18 34.66 2011-06-22 22:55:51.000 173 33354.10 337.49 2350.23 34.66 2011-06-22 22:55:52.000 173 33354.07 337.50 2350.21 34.66 2011-06-22 22:55:53.000 173 33354.09 337.49 2350.16 34.66 2011-06-22 22:55:54.000 173 33354.08 337.55 2350.22 34.66 2011-06-22 22:55:55.000 173 33354.08 337.51 2350.24 34.66 2011-06-22 22:55:56.000 173 33354.16 337.54 2350.27 34.66 2011-06-22 22:55:57.000 173 33354.06 337.56 2350.25 34.66 2011-06-22 22:55:58.000 173 33354.06 337.57 2350.20 34.66 2011-06-22 22:55:59.000 173 33354.07 337.57 2350.15 34.66 2011-06-22 22:56:00.000 173 33354.10 337.57 2350.25 34.66 2011-06-22 22:56:01.000 173 33354.00 337.60 2350.19 34.66 2011-06-22 22:56:02.000 173 33353.99 337.62 2350.24 34.66 2011-06-22 22:56:03.000 173 33354.08 337.58 2350.25 34.66 2011-06-22 22:56:04.000 173 33354.05 337.61 2350.19 34.66 2011-06-22 22:56:05.000 173 33354.09 337.60 2350.20 34.66 2011-06-22 22:56:06.000 173 33354.06 337.62 2350.19 34.66 2011-06-22 22:56:07.000 173 33353.97 337.61 2350.20 34.66 2011-06-22 22:56:08.000 173 33353.94 337.68 2350.13 34.66 2011-06-22 22:56:09.000 173 33354.00 337.62 2350.27 34.66 2011-06-22 22:56:10.000 173 33354.06 337.64 2350.16 34.66 2011-06-22 22:56:11.000 173 33353.92 337.65 2350.22 34.66 2011-06-22 22:56:12.000 173 33353.93 337.65 2350.13 34.66 2011-06-22 22:56:13.000 173 33354.05 337.65 2350.20 34.66 2011-06-22 22:56:14.000 173 33353.95 337.62 2350.21 34.66 2011-06-22 22:56:15.000 173 33353.82 337.67 2350.26 34.66 2011-06-22 22:56:16.000 173 33353.91 337.70 2350.16 34.66 2011-06-22 22:56:17.000 173 33353.85 337.67 2350.24 34.66 2011-06-22 22:56:18.000 173 33353.86 337.71 2350.17 34.66 2011-06-22 22:56:19.000 173 33353.88 337.68 2350.18 34.66 2011-06-22 22:56:20.000 173 33353.86 337.72 2350.21 34.66 2011-06-22 22:56:21.000 173 33353.92 337.75 2350.16 34.66 2011-06-22 22:56:22.000 173 33353.83 337.69 2350.21 34.66 2011-06-22 22:56:23.000 173 33353.84 337.69 2350.20 34.66 2011-06-22 22:56:24.000 173 33353.82 337.71 2350.25 34.66 2011-06-22 22:56:25.000 173 33353.87 337.75 2350.18 34.66 2011-06-22 22:56:26.000 173 33353.94 337.78 2350.21 34.66 2011-06-22 22:56:27.000 173 33353.92 337.74 2350.17 34.66 2011-06-22 22:56:28.000 173 33353.86 337.77 2350.15 34.66 2011-06-22 22:56:29.000 173 33353.92 337.76 2350.17 34.66 2011-06-22 22:56:30.000 173 33353.92 337.78 2350.14 34.66 2011-06-22 22:56:31.000 173 33353.93 337.82 2350.23 34.66 2011-06-22 22:56:32.000 173 33353.89 337.84 2350.19 34.66 2011-06-22 22:56:33.000 173 33353.91 337.86 2350.16 34.66 2011-06-22 22:56:34.000 173 33353.94 337.83 2350.10 34.66 2011-06-22 22:56:35.000 173 33353.94 337.83 2350.06 34.66 2011-06-22 22:56:36.000 173 33353.94 337.82 2350.18 34.66 2011-06-22 22:56:37.000 173 33353.98 337.86 2350.18 34.66 2011-06-22 22:56:38.000 173 33353.97 337.85 2350.20 34.66 2011-06-22 22:56:39.000 173 33354.03 337.87 2350.16 34.66 2011-06-22 22:56:40.000 173 33353.92 337.93 2350.10 34.66 2011-06-22 22:56:41.000 173 33353.96 337.90 2350.15 34.66 2011-06-22 22:56:42.000 173 33353.92 337.94 2350.14 34.66 2011-06-22 22:56:43.000 173 33353.97 337.96 2350.09 34.66 2011-06-22 22:56:44.000 173 33353.97 337.89 2350.09 34.66 2011-06-22 22:56:45.000 173 33353.94 337.91 2350.11 34.66 2011-06-22 22:56:46.000 173 33353.99 337.92 2350.08 34.66 2011-06-22 22:56:47.000 173 33353.97 337.93 2350.12 34.66 2011-06-22 22:56:48.000 173 33353.94 337.96 2350.09 34.66 2011-06-22 22:56:49.000 173 33353.83 337.97 2350.12 34.66 2011-06-22 22:56:50.000 173 33353.89 337.99 2350.09 34.66 2011-06-22 22:56:51.000 173 33353.97 338.02 2350.11 34.66 2011-06-22 22:56:52.000 173 33353.88 338.00 2350.02 34.66 2011-06-22 22:56:53.000 173 33353.92 338.00 2350.06 34.66 2011-06-22 22:56:54.000 173 33354.01 338.02 2350.07 34.66 2011-06-22 22:56:55.000 173 33353.93 337.99 2350.08 34.66 2011-06-22 22:56:56.000 173 33353.95 338.01 2350.03 34.66 2011-06-22 22:56:57.000 173 33354.01 338.03 2350.12 34.66 2011-06-22 22:56:58.000 173 33353.98 337.99 2350.15 34.66 2011-06-22 22:56:59.000 173 33353.97 338.00 2350.05 34.66 2011-06-22 22:57:00.000 173 33353.87 338.03 2350.11 34.66 2011-06-22 22:57:01.000 173 33353.91 338.04 2350.08 34.66 2011-06-22 22:57:02.000 173 33353.89 338.04 2350.09 34.66 2011-06-22 22:57:03.000 173 33353.90 338.02 2350.08 34.66 2011-06-22 22:57:04.000 173 33353.94 338.01 2350.02 34.66 2011-06-22 22:57:05.000 173 33353.97 337.99 2350.03 34.66 2011-06-22 22:57:06.000 173 33353.89 338.03 2350.08 34.66 2011-06-22 22:57:07.000 173 33353.91 338.05 2350.00 34.66 2011-06-22 22:57:08.000 173 33353.81 338.10 2350.01 34.66 2011-06-22 22:57:09.000 173 33353.81 338.05 2350.08 34.66 2011-06-22 22:57:10.000 173 33353.71 338.07 2350.12 34.66 2011-06-22 22:57:11.000 173 33353.79 338.05 2350.11 34.66 2011-06-22 22:57:12.000 173 33353.78 338.00 2350.11 34.66 2011-06-22 22:57:13.000 173 33353.71 338.06 2350.11 34.66 2011-06-22 22:57:14.000 173 33353.65 338.06 2350.01 34.67 2011-06-22 22:57:15.000 173 33353.75 338.04 2350.05 34.66 2011-06-22 22:57:16.000 173 33353.67 338.06 2350.11 34.66 2011-06-22 22:57:17.000 173 33353.73 338.05 2350.04 34.66 2011-06-22 22:57:18.000 173 33353.75 338.05 2350.07 34.66 2011-06-22 22:57:19.000 173 33353.71 338.00 2350.05 34.66 2011-06-22 22:57:20.000 173 33353.61 338.01 2350.11 34.66 2011-06-22 22:57:21.000 173 33353.56 338.07 2350.14 34.66 2011-06-22 22:57:22.000 173 33353.69 338.07 2350.15 34.66 2011-06-22 22:57:23.000 173 33353.64 338.07 2350.05 34.66 2011-06-22 22:57:24.000 173 33353.71 338.13 2350.08 34.66 2011-06-22 22:57:25.000 173 33353.75 338.09 2350.09 34.66 2011-06-22 22:57:26.000 173 33353.70 338.06 2350.22 34.66 2011-06-22 22:57:27.000 173 33353.60 338.08 2350.15 34.66 2011-06-22 22:57:28.000 173 33353.57 338.11 2350.06 34.66 2011-06-22 22:57:29.000 173 33353.73 338.11 2350.10 34.66 2011-06-22 22:57:30.000 173 33353.73 338.11 2350.04 34.66 2011-06-22 22:57:31.000 173 33353.69 338.11 2350.05 34.66 2011-06-22 22:57:32.000 173 33353.70 338.03 2350.08 34.66 2011-06-22 22:57:33.000 173 33353.60 338.11 2350.18 34.66 2011-06-22 22:57:34.000 173 33353.60 338.11 2349.99 34.66 2011-06-22 22:57:35.000 173 33353.64 338.08 2350.01 34.66 2011-06-22 22:57:36.000 173 33353.57 338.08 2350.08 34.66 2011-06-22 22:57:37.000 173 33353.60 338.12 2350.02 34.66 2011-06-22 22:57:38.000 173 33353.66 338.07 2350.15 34.66 2011-06-22 22:57:39.000 173 33353.70 338.12 2350.08 34.66 2011-06-22 22:57:40.000 173 33353.79 338.13 2350.07 34.66 2011-06-22 22:57:41.000 173 33353.71 338.14 2350.05 34.66 2011-06-22 22:57:42.000 173 33353.68 338.16 2350.12 34.66 2011-06-22 22:57:43.000 173 33353.69 338.18 2350.05 34.66 2011-06-22 22:57:44.000 173 33353.68 338.12 2350.03 34.66 2011-06-22 22:57:45.000 173 33353.71 338.09 2350.12 34.66 2011-06-22 22:57:46.000 173 33353.75 338.12 2350.05 34.66 2011-06-22 22:57:47.000 173 33353.65 338.13 2350.06 34.66 2011-06-22 22:57:48.000 173 33353.74 338.14 2350.08 34.66 2011-06-22 22:57:49.000 173 33353.64 338.10 2350.03 34.66 2011-06-22 22:57:50.000 173 33353.68 338.15 2350.06 34.66 2011-06-22 22:57:51.000 173 33353.67 338.10 2350.02 34.67 2011-06-22 22:57:52.000 173 33353.65 338.13 2350.09 34.66 2011-06-22 22:57:53.000 173 33353.62 338.10 2350.02 34.67 2011-06-22 22:57:54.000 173 33353.68 338.11 2350.02 34.66 2011-06-22 22:57:55.000 173 33353.79 338.15 2350.09 34.66 2011-06-22 22:57:56.000 173 33353.81 338.14 2349.99 34.67 2011-06-22 22:57:57.000 173 33353.77 338.14 2350.00 34.66 2011-06-22 22:57:58.000 173 33353.67 338.11 2350.08 34.67 2011-06-22 22:57:59.000 173 33353.71 338.13 2350.16 34.67 2011-06-22 22:58:00.000 173 33353.78 338.14 2350.02 34.67 2011-06-22 22:58:01.000 173 33353.73 338.17 2350.01 34.67 2011-06-22 22:58:02.000 173 33353.78 338.13 2350.02 34.67 2011-06-22 22:58:03.000 173 33353.81 338.16 2350.06 34.67 2011-06-22 22:58:04.000 173 33353.76 338.08 2350.06 34.67 2011-06-22 22:58:05.000 173 33353.75 338.11 2349.97 34.67 2011-06-22 22:58:06.000 173 33353.77 338.11 2349.99 34.67 2011-06-22 22:58:07.000 173 33353.77 338.13 2349.96 34.67 2011-06-22 22:58:08.000 173 33353.83 338.14 2350.00 34.67 2011-06-22 22:58:09.000 173 33353.74 338.13 2349.99 34.67 2011-06-22 22:58:10.000 173 33353.79 338.16 2349.96 34.67 2011-06-22 22:58:11.000 173 33353.70 338.16 2349.99 34.67 2011-06-22 22:58:12.000 173 33353.78 338.14 2349.98 34.67 2011-06-22 22:58:13.000 173 33353.82 338.15 2349.94 34.67 2011-06-22 22:58:14.000 173 33353.88 338.15 2349.94 34.67 2011-06-22 22:58:15.000 173 33353.74 338.23 2349.95 34.67 2011-06-22 22:58:16.000 173 33353.87 338.19 2349.92 34.67 2011-06-22 22:58:17.000 173 33353.78 338.21 2349.91 34.67 2011-06-22 22:58:18.000 173 33353.76 338.19 2349.96 34.67 2011-06-22 22:58:19.000 173 33353.88 338.21 2349.84 34.67 2011-06-22 22:58:20.000 173 33353.73 338.16 2349.97 34.67 2011-06-22 22:58:21.000 173 33353.81 338.20 2349.90 34.67 2011-06-22 22:58:22.000 173 33353.81 338.15 2349.96 34.67 2011-06-22 22:58:23.000 173 33353.78 338.16 2349.87 34.67 2011-06-22 22:58:24.000 173 33353.78 338.16 2349.92 34.67 2011-06-22 22:58:25.000 173 33353.74 338.19 2349.93 34.67 2011-06-22 22:58:26.000 173 33353.69 338.16 2349.85 34.67 2011-06-22 22:58:27.000 173 33353.67 338.15 2349.88 34.67 2011-06-22 22:58:28.000 173 33353.79 338.18 2349.93 34.67 2011-06-22 22:58:29.000 173 33353.75 338.18 2349.93 34.67 2011-06-22 22:58:30.000 173 33353.79 338.22 2349.93 34.67 2011-06-22 22:58:31.000 173 33353.80 338.19 2349.91 34.67 2011-06-22 22:58:32.000 173 33353.79 338.18 2349.90 34.67 2011-06-22 22:58:33.000 173 33353.85 338.21 2349.93 34.67 2011-06-22 22:58:34.000 173 33353.76 338.23 2350.03 34.67 2011-06-22 22:58:35.000 173 33353.77 338.21 2349.93 34.67 2011-06-22 22:58:36.000 173 33353.72 338.21 2349.86 34.67 2011-06-22 22:58:37.000 173 33353.86 338.20 2349.86 34.67 2011-06-22 22:58:38.000 173 33353.88 338.19 2349.86 34.67 2011-06-22 22:58:39.000 173 33353.82 338.23 2349.88 34.67 2011-06-22 22:58:40.000 173 33353.81 338.25 2349.79 34.67 2011-06-22 22:58:41.000 173 33353.82 338.26 2349.74 34.67 2011-06-22 22:58:42.000 173 33353.83 338.27 2349.91 34.67 2011-06-22 22:58:43.000 173 33353.77 338.24 2349.84 34.67 2011-06-22 22:58:44.000 173 33353.83 338.24 2349.80 34.67 2011-06-22 22:58:45.000 173 33353.71 338.23 2349.82 34.67 2011-06-22 22:58:46.000 173 33353.72 338.24 2349.84 34.67 2011-06-22 22:58:47.000 173 33353.80 338.23 2349.87 34.67 2011-06-22 22:58:48.000 173 33353.85 338.26 2349.80 34.67 2011-06-22 22:58:49.000 173 33353.86 338.28 2349.87 34.67 2011-06-22 22:58:50.000 173 33353.75 338.27 2349.82 34.67 2011-06-22 22:58:51.000 173 33353.61 338.25 2349.86 34.67 2011-06-22 22:58:52.000 173 33353.86 338.26 2349.84 34.67 2011-06-22 22:58:53.000 173 33353.69 338.24 2349.81 34.67 2011-06-22 22:58:54.000 173 33353.70 338.30 2349.87 34.67 2011-06-22 22:58:55.000 173 33353.74 338.30 2349.86 34.67 2011-06-22 22:58:56.000 173 33353.76 338.30 2349.81 34.67 2011-06-22 22:58:57.000 173 33353.64 338.32 2349.87 34.67 2011-06-22 22:58:58.000 173 33353.71 338.29 2349.82 34.67 2011-06-22 22:58:59.000 173 33353.73 338.30 2349.85 34.67 2011-06-22 22:59:00.000 173 33353.64 338.28 2349.90 34.67 2011-06-22 22:59:01.000 173 33353.78 338.33 2349.78 34.67 2011-06-22 22:59:02.000 173 33353.82 338.31 2349.79 34.67 2011-06-22 22:59:03.000 173 33353.68 338.29 2349.86 34.67 2011-06-22 22:59:04.000 173 33353.75 338.27 2349.83 34.67 2011-06-22 22:59:05.000 173 33353.71 338.28 2349.84 34.67 2011-06-22 22:59:06.000 173 33353.68 338.31 2349.86 34.67 2011-06-22 22:59:07.000 173 33353.65 338.26 2349.84 34.67 2011-06-22 22:59:08.000 173 33353.63 338.28 2349.87 34.67 2011-06-22 22:59:09.000 173 33353.56 338.21 2349.82 34.67 2011-06-22 22:59:10.000 173 33353.73 338.26 2349.90 34.67 2011-06-22 22:59:11.000 173 33353.63 338.29 2349.84 34.67 2011-06-22 22:59:12.000 173 33353.69 338.28 2349.91 34.67 2011-06-22 22:59:13.000 173 33353.71 338.24 2349.84 34.67 2011-06-22 22:59:14.000 173 33353.69 338.23 2349.83 34.67 2011-06-22 22:59:15.000 173 33353.70 338.26 2349.83 34.67 2011-06-22 22:59:16.000 173 33353.76 338.29 2349.83 34.67 2011-06-22 22:59:17.000 173 33353.74 338.29 2349.90 34.67 2011-06-22 22:59:18.000 173 33353.73 338.22 2349.90 34.67 2011-06-22 22:59:19.000 173 33353.73 338.22 2349.85 34.67 2011-06-22 22:59:20.000 173 33353.81 338.26 2349.72 34.67 2011-06-22 22:59:21.000 173 33353.78 338.25 2349.95 34.67 2011-06-22 22:59:22.000 173 33353.89 338.27 2349.81 34.67 2011-06-22 22:59:23.000 173 33353.82 338.24 2349.89 34.67 2011-06-22 22:59:24.000 173 33353.90 338.24 2349.80 34.67 2011-06-22 22:59:25.000 173 33353.87 338.30 2349.83 34.67 2011-06-22 22:59:26.000 173 33353.88 338.30 2349.75 34.67 2011-06-22 22:59:27.000 173 33353.94 338.33 2349.78 34.67 2011-06-22 22:59:28.000 173 33354.01 338.34 2349.74 34.67 2011-06-22 22:59:29.000 173 33354.01 338.34 2349.78 34.67 2011-06-22 22:59:30.000 173 33354.03 338.31 2349.86 34.67 2011-06-22 22:59:31.000 173 33354.05 338.35 2349.83 34.67 2011-06-22 22:59:32.000 173 33353.98 338.32 2349.71 34.67 2011-06-22 22:59:33.000 173 33354.13 338.36 2349.78 34.67 2011-06-22 22:59:34.000 173 33354.06 338.32 2349.68 34.67 2011-06-22 22:59:35.000 173 33354.01 338.36 2349.69 34.67 2011-06-22 22:59:36.000 173 33354.17 338.36 2349.71 34.67 2011-06-22 22:59:37.000 173 33354.09 338.35 2349.78 34.67 2011-06-22 22:59:38.000 173 33354.16 338.38 2349.72 34.67 2011-06-22 22:59:39.000 173 33354.11 338.36 2349.77 34.67 2011-06-22 22:59:40.000 173 33354.05 338.35 2349.66 34.67 2011-06-22 22:59:41.000 173 33354.11 338.34 2349.65 34.67 2011-06-22 22:59:42.000 173 33354.13 338.39 2349.65 34.67 2011-06-22 22:59:43.000 173 33354.05 338.33 2349.66 34.67 2011-06-22 22:59:44.000 173 33354.16 338.32 2349.61 34.67 2011-06-22 22:59:45.000 173 33354.06 338.35 2349.69 34.67 2011-06-22 22:59:46.000 173 33354.03 338.37 2349.61 34.67 2011-06-22 22:59:47.000 173 33354.07 338.35 2349.60 34.67 2011-06-22 22:59:48.000 173 33354.07 338.38 2349.59 34.67 2011-06-22 22:59:49.000 173 33354.03 338.38 2349.63 34.67 2011-06-22 22:59:50.000 173 33354.03 338.39 2349.62 34.67 2011-06-22 22:59:51.000 173 33353.95 338.36 2349.72 34.67 2011-06-22 22:59:52.000 173 33353.96 338.36 2349.62 34.67 2011-06-22 22:59:53.000 173 33353.91 338.39 2349.64 34.67 2011-06-22 22:59:54.000 173 33353.86 338.36 2349.59 34.67 2011-06-22 22:59:55.000 173 33353.94 338.34 2349.61 34.67 2011-06-22 22:59:56.000 173 33354.00 338.38 2349.59 34.67 2011-06-22 22:59:57.000 173 33353.87 338.36 2349.72 34.67 2011-06-22 22:59:58.000 173 33354.09 338.38 2349.66 34.67 2011-06-22 22:59:59.000 173 33354.01 338.36 2349.66 34.67 2011-06-22 23:00:00.000 173 33353.99 338.38 2349.74 34.67 2011-06-22 23:00:01.000 173 33353.98 338.38 2349.75 34.67 2011-06-22 23:00:02.000 173 33353.96 338.41 2349.65 34.67 2011-06-22 23:00:03.000 173 33353.91 338.39 2349.66 34.67 2011-06-22 23:00:04.000 173 33353.96 338.41 2349.70 34.67 2011-06-22 23:00:05.000 173 33354.04 338.42 2349.74 34.67 2011-06-22 23:00:06.000 173 33354.03 338.34 2349.65 34.67 2011-06-22 23:00:07.000 173 33353.88 338.40 2349.66 34.67 2011-06-22 23:00:08.000 173 33353.97 338.37 2349.68 34.67 2011-06-22 23:00:09.000 173 33353.84 338.40 2349.74 34.67 2011-06-22 23:00:10.000 173 33353.87 338.39 2349.68 34.67 2011-06-22 23:00:11.000 173 33353.89 338.40 2349.67 34.67 2011-06-22 23:00:12.000 173 33353.94 338.34 2349.69 34.67 2011-06-22 23:00:13.000 173 33353.92 338.40 2349.64 34.67 2011-06-22 23:00:14.000 173 33353.82 338.42 2349.72 34.67 2011-06-22 23:00:15.000 173 33353.97 338.42 2349.71 34.67 2011-06-22 23:00:16.000 173 33353.92 338.37 2349.72 34.67 2011-06-22 23:00:17.000 173 33353.90 338.37 2349.68 34.67 2011-06-22 23:00:18.000 173 33354.01 338.41 2349.71 34.67 2011-06-22 23:00:19.000 173 33353.92 338.36 2349.67 34.67 2011-06-22 23:00:20.000 173 33354.04 338.37 2349.66 34.67 2011-06-22 23:00:21.000 173 33353.98 338.40 2349.70 34.67 2011-06-22 23:00:22.000 173 33354.01 338.40 2349.73 34.67 2011-06-22 23:00:23.000 173 33354.06 338.42 2349.74 34.67 2011-06-22 23:00:24.000 173 33354.03 338.38 2349.59 34.67 2011-06-22 23:00:25.000 173 33354.06 338.40 2349.69 34.67 2011-06-22 23:00:26.000 173 33354.03 338.41 2349.67 34.67 2011-06-22 23:00:27.000 173 33354.10 338.39 2349.75 34.67 2011-06-22 23:00:28.000 173 33354.18 338.35 2349.69 34.67 2011-06-22 23:00:29.000 173 33354.09 338.36 2349.71 34.67 2011-06-22 23:00:30.000 173 33354.14 338.39 2349.64 34.67 2011-06-22 23:00:31.000 173 33354.33 338.39 2349.75 34.67 2011-06-22 23:00:32.000 173 33354.17 338.34 2349.68 34.67 2011-06-22 23:00:33.000 173 33354.32 338.40 2349.61 34.67 2011-06-22 23:00:34.000 173 33354.33 338.44 2349.60 34.67 2011-06-22 23:00:35.000 173 33354.23 338.45 2349.65 34.67 2011-06-22 23:00:36.000 173 33354.25 338.43 2349.60 34.67 2011-06-22 23:00:37.000 173 33354.25 338.44 2349.68 34.67 2011-06-22 23:00:38.000 173 33354.23 338.43 2349.64 34.67 2011-06-22 23:00:39.000 173 33354.33 338.45 2349.59 34.67 2011-06-22 23:00:40.000 173 33354.41 338.42 2349.60 34.67 2011-06-22 23:00:41.000 173 33354.41 338.40 2349.56 34.67 2011-06-22 23:00:42.000 173 33354.39 338.44 2349.62 34.67 2011-06-22 23:00:43.000 173 33354.57 338.40 2349.66 34.67 2011-06-22 23:00:44.000 173 33354.45 338.42 2349.63 34.67 2011-06-22 23:00:45.000 173 33354.50 338.43 2349.64 34.67 2011-06-22 23:00:46.000 173 33354.47 338.44 2349.62 34.67 2011-06-22 23:00:47.000 173 33354.51 338.45 2349.63 34.67 2011-06-22 23:00:48.000 173 33354.54 338.39 2349.64 34.67 2011-06-22 23:00:49.000 173 33354.50 338.42 2349.59 34.67 2011-06-22 23:00:50.000 173 33354.43 338.40 2349.52 34.67 2011-06-22 23:00:51.000 173 33354.51 338.41 2349.52 34.67 2011-06-22 23:00:52.000 173 33354.51 338.38 2349.55 34.67 2011-06-22 23:00:53.000 173 33354.53 338.36 2349.51 34.67 2011-06-22 23:00:54.000 173 33354.47 338.39 2349.47 34.67 2011-06-22 23:00:55.000 173 33354.45 338.41 2349.58 34.67 2011-06-22 23:00:56.000 173 33354.39 338.41 2349.51 34.67 2011-06-22 23:00:57.000 173 33354.31 338.43 2349.52 34.67 2011-06-22 23:00:58.000 173 33354.19 338.42 2349.57 34.67 2011-06-22 23:00:59.000 173 33354.16 338.41 2349.54 34.67 2011-06-22 23:01:00.000 173 33354.01 338.44 2349.57 34.67 2011-06-22 23:01:01.000 173 33354.00 338.45 2349.61 34.67 2011-06-22 23:01:02.000 173 33353.98 338.46 2349.54 34.67 2011-06-22 23:01:03.000 173 33353.84 338.43 2349.55 34.67 2011-06-22 23:01:04.000 173 33353.95 338.43 2349.55 34.67 2011-06-22 23:01:05.000 173 33353.86 338.45 2349.58 34.67 2011-06-22 23:01:06.000 173 33353.83 338.39 2349.61 34.67 2011-06-22 23:01:07.000 173 33353.86 338.37 2349.58 34.67 2011-06-22 23:01:08.000 173 33353.75 338.42 2349.52 34.67 2011-06-22 23:01:09.000 173 33353.94 338.38 2349.61 34.67 2011-06-22 23:01:10.000 173 33353.81 338.42 2349.68 34.67 2011-06-22 23:01:11.000 173 33353.92 338.41 2349.73 34.67 2011-06-22 23:01:12.000 173 33353.91 338.40 2349.69 34.67 2011-06-22 23:01:13.000 173 33353.94 338.42 2349.61 34.67 2011-06-22 23:01:14.000 173 33353.95 338.42 2349.78 34.67 2011-06-22 23:01:15.000 173 33353.91 338.40 2349.74 34.67 2011-06-22 23:01:16.000 173 33354.05 338.42 2349.68 34.67 2011-06-22 23:01:17.000 173 33353.96 338.38 2349.68 34.67 2011-06-22 23:01:18.000 173 33354.11 338.42 2349.77 34.67 2011-06-22 23:01:19.000 173 33354.06 338.42 2349.66 34.67 2011-06-22 23:01:20.000 173 33354.01 338.43 2349.72 34.67 2011-06-22 23:01:21.000 173 33354.11 338.38 2349.62 34.67 2011-06-22 23:01:22.000 173 33354.08 338.43 2349.67 34.67 2011-06-22 23:01:23.000 173 33354.08 338.39 2349.65 34.67 2011-06-22 23:01:24.000 173 33354.05 338.36 2349.57 34.67 2011-06-22 23:01:25.000 173 33354.13 338.35 2349.57 34.67 2011-06-22 23:01:26.000 173 33354.16 338.29 2349.62 34.67 2011-06-22 23:01:27.000 173 33354.11 338.35 2349.56 34.67 2011-06-22 23:01:28.000 173 33354.24 338.33 2349.55 34.67 2011-06-22 23:01:29.000 173 33354.22 338.29 2349.56 34.67 2011-06-22 23:01:30.000 173 33354.23 338.39 2349.58 34.67 2011-06-22 23:01:31.000 173 33354.22 338.34 2349.65 34.67 2011-06-22 23:01:32.000 173 33354.30 338.33 2349.56 34.67 2011-06-22 23:01:33.000 173 33354.22 338.31 2349.56 34.67 2011-06-22 23:01:34.000 173 33354.26 338.37 2349.59 34.67 2011-06-22 23:01:35.000 173 33354.26 338.41 2349.57 34.67 2011-06-22 23:01:36.000 173 33354.32 338.32 2349.65 34.67 2011-06-22 23:01:37.000 173 33354.34 338.43 2349.61 34.67 2011-06-22 23:01:38.000 173 33354.33 338.38 2349.62 34.67 2011-06-22 23:01:39.000 173 33354.42 338.42 2349.52 34.67 2011-06-22 23:01:40.000 173 33354.43 338.37 2349.56 34.67 2011-06-22 23:01:41.000 173 33354.50 338.38 2349.57 34.67 2011-06-22 23:01:42.000 173 33354.48 338.40 2349.62 34.67 2011-06-22 23:01:43.000 173 33354.56 338.44 2349.59 34.67 2011-06-22 23:01:44.000 173 33354.60 338.40 2349.59 34.67 2011-06-22 23:01:45.000 173 33354.56 338.43 2349.59 34.67 2011-06-22 23:01:46.000 173 33354.62 338.39 2349.50 34.67 2011-06-22 23:01:47.000 173 33354.58 338.44 2349.54 34.67 2011-06-22 23:01:48.000 173 33354.68 338.38 2349.53 34.67 2011-06-22 23:01:49.000 173 33354.62 338.37 2349.47 34.67 2011-06-22 23:01:50.000 173 33354.66 338.40 2349.52 34.67 2011-06-22 23:01:51.000 173 33354.53 338.42 2349.51 34.67 2011-06-22 23:01:52.000 173 33354.59 338.44 2349.50 34.67 2011-06-22 23:01:53.000 173 33354.60 338.44 2349.44 34.67 2011-06-22 23:01:54.000 173 33354.56 338.44 2349.41 34.67 2011-06-22 23:01:55.000 173 33354.47 338.43 2349.47 34.67 2011-06-22 23:01:56.000 173 33354.50 338.38 2349.44 34.67 2011-06-22 23:01:57.000 173 33354.43 338.38 2349.49 34.67 2011-06-22 23:01:58.000 173 33354.53 338.42 2349.48 34.67 2011-06-22 23:01:59.000 173 33354.41 338.43 2349.46 34.67 2011-06-22 23:02:00.000 173 33354.30 338.42 2349.40 34.67 2011-06-22 23:02:01.000 173 33354.38 338.41 2349.48 34.67 2011-06-22 23:02:02.000 173 33354.29 338.38 2349.47 34.67 2011-06-22 23:02:03.000 173 33354.44 338.38 2349.49 34.67 2011-06-22 23:02:04.000 173 33354.36 338.42 2349.65 34.67 2011-06-22 23:02:05.000 173 33354.40 338.43 2349.59 34.67 2011-06-22 23:02:06.000 173 33354.33 338.40 2349.57 34.67 2011-06-22 23:02:07.000 173 33354.35 338.45 2349.56 34.67 2011-06-22 23:02:08.000 173 33354.41 338.44 2349.55 34.67 2011-06-22 23:02:09.000 173 33354.31 338.45 2349.51 34.67 2011-06-22 23:02:10.000 173 33354.39 338.41 2349.57 34.67 2011-06-22 23:02:11.000 173 33354.35 338.38 2349.55 34.67 2011-06-22 23:02:12.000 173 33354.38 338.42 2349.54 34.67 2011-06-22 23:02:13.000 173 33354.35 338.48 2349.55 34.67 2011-06-22 23:02:14.000 173 33354.37 338.45 2349.55 34.67 2011-06-22 23:02:15.000 173 33354.26 338.46 2349.53 34.67 2011-06-22 23:02:16.000 173 33354.38 338.47 2349.57 34.67 2011-06-22 23:02:17.000 173 33354.35 338.47 2349.49 34.67 2011-06-22 23:02:18.000 173 33354.39 338.47 2349.61 34.67 2011-06-22 23:02:19.000 173 33354.33 338.49 2349.55 34.67 2011-06-22 23:02:20.000 173 33354.33 338.47 2349.59 34.67 2011-06-22 23:02:21.000 173 33354.20 338.45 2349.48 34.67 2011-06-22 23:02:22.000 173 33354.22 338.44 2349.60 34.67 2011-06-22 23:02:23.000 173 33354.22 338.46 2349.54 34.67 2011-06-22 23:02:24.000 173 33354.26 338.44 2349.55 34.67 2011-06-22 23:02:25.000 173 33354.20 338.46 2349.55 34.67 2011-06-22 23:02:26.000 173 33354.24 338.43 2349.54 34.67 2011-06-22 23:02:27.000 173 33354.14 338.48 2349.67 34.67 2011-06-22 23:02:28.000 173 33354.25 338.42 2349.59 34.67 2011-06-22 23:02:29.000 173 33354.19 338.47 2349.60 34.67 2011-06-22 23:02:30.000 173 33354.32 338.45 2349.50 34.67 2011-06-22 23:02:31.000 173 33354.26 338.47 2349.55 34.67 2011-06-22 23:02:32.000 173 33354.22 338.49 2349.59 34.67 2011-06-22 23:02:33.000 173 33354.38 338.46 2349.56 34.67 2011-06-22 23:02:34.000 173 33354.40 338.47 2349.65 34.67 2011-06-22 23:02:35.000 173 33354.37 338.48 2349.61 34.67 2011-06-22 23:02:36.000 173 33354.35 338.50 2349.60 34.67 2011-06-22 23:02:37.000 173 33354.35 338.52 2349.53 34.67 2011-06-22 23:02:38.000 173 33354.33 338.53 2349.57 34.67 2011-06-22 23:02:39.000 173 33354.28 338.51 2349.59 34.67 2011-06-22 23:02:40.000 173 33354.24 338.55 2349.55 34.67 2011-06-22 23:02:41.000 173 33354.32 338.55 2349.56 34.67 2011-06-22 23:02:42.000 173 33354.32 338.54 2349.53 34.67 2011-06-22 23:02:43.000 173 33354.33 338.57 2349.59 34.67 2011-06-22 23:02:44.000 173 33354.32 338.53 2349.56 34.67 2011-06-22 23:02:45.000 173 33354.26 338.51 2349.55 34.67 2011-06-22 23:02:46.000 173 33354.33 338.50 2349.62 34.67 2011-06-22 23:02:47.000 173 33354.28 338.52 2349.52 34.67 2011-06-22 23:02:48.000 173 33354.24 338.52 2349.45 34.67 2011-06-22 23:02:49.000 173 33354.15 338.51 2349.60 34.67 2011-06-22 23:02:50.000 173 33354.20 338.53 2349.56 34.67 2011-06-22 23:02:51.000 173 33354.13 338.50 2349.56 34.67 2011-06-22 23:02:52.000 173 33354.15 338.56 2349.55 34.67 2011-06-22 23:02:53.000 173 33354.20 338.53 2349.59 34.67 2011-06-22 23:02:54.000 173 33354.14 338.50 2349.60 34.67 2011-06-22 23:02:55.000 173 33354.12 338.50 2349.58 34.67 2011-06-22 23:02:56.000 173 33354.24 338.52 2349.57 34.67 2011-06-22 23:02:57.000 173 33354.06 338.52 2349.55 34.67 2011-06-22 23:02:58.000 173 33354.23 338.50 2349.54 34.67 2011-06-22 23:02:59.000 173 33354.07 338.52 2349.61 34.67 2011-06-22 23:03:00.000 173 33354.12 338.49 2349.63 34.67 2011-06-22 23:03:01.000 173 33354.11 338.52 2349.57 34.67 2011-06-22 23:03:02.000 173 33354.11 338.52 2349.60 34.67 2011-06-22 23:03:03.000 173 33354.05 338.51 2349.64 34.67 2011-06-22 23:03:04.000 173 33354.17 338.51 2349.61 34.67 2011-06-22 23:03:05.000 173 33354.12 338.50 2349.61 34.67 2011-06-22 23:03:06.000 173 33354.12 338.52 2349.66 34.67 2011-06-22 23:03:07.000 173 33354.08 338.50 2349.57 34.67 2011-06-22 23:03:08.000 173 33353.97 338.53 2349.61 34.67 2011-06-22 23:03:09.000 173 33354.05 338.50 2349.66 34.67 2011-06-22 23:03:10.000 173 33354.03 338.55 2349.68 34.67 2011-06-22 23:03:11.000 173 33353.92 338.52 2349.69 34.67 2011-06-22 23:03:12.000 173 33353.95 338.52 2349.71 34.67 2011-06-22 23:03:13.000 173 33353.89 338.54 2349.62 34.67 2011-06-22 23:03:14.000 173 33353.75 338.53 2349.61 34.67 2011-06-22 23:03:15.000 173 33353.97 338.58 2349.71 34.67 2011-06-22 23:03:16.000 173 33353.81 338.54 2349.62 34.67 2011-06-22 23:03:17.000 173 33353.80 338.49 2349.62 34.67 2011-06-22 23:03:18.000 173 33353.89 338.57 2349.75 34.67 2011-06-22 23:03:19.000 173 33353.83 338.52 2349.75 34.67 2011-06-22 23:03:20.000 173 33353.77 338.53 2349.77 34.67 2011-06-22 23:03:21.000 173 33353.78 338.55 2349.69 34.67 2011-06-22 23:03:22.000 173 33353.75 338.54 2349.66 34.67 2011-06-22 23:03:23.000 173 33353.71 338.53 2349.63 34.67 2011-06-22 23:03:24.000 173 33353.75 338.55 2349.71 34.67 2011-06-22 23:03:25.000 173 33353.69 338.52 2349.81 34.67 2011-06-22 23:03:26.000 173 33353.71 338.50 2349.77 34.67 2011-06-22 23:03:27.000 173 33353.71 338.56 2349.76 34.67 2011-06-22 23:03:28.000 173 33353.70 338.54 2349.79 34.67 2011-06-22 23:03:29.000 173 33353.71 338.53 2349.78 34.67 2011-06-22 23:03:30.000 173 33353.70 338.49 2349.74 34.67 2011-06-22 23:03:31.000 173 33353.72 338.54 2349.75 34.67 2011-06-22 23:03:32.000 173 33353.78 338.49 2349.85 34.67 2011-06-22 23:03:33.000 173 33353.70 338.51 2349.85 34.67 2011-06-22 23:03:34.000 173 33353.77 338.52 2349.81 34.67 2011-06-22 23:03:35.000 173 33353.69 338.50 2349.83 34.67 2011-06-22 23:03:36.000 173 33353.81 338.48 2349.78 34.67 2011-06-22 23:03:37.000 173 33353.80 338.51 2349.80 34.67 2011-06-22 23:03:38.000 173 33353.83 338.51 2349.78 34.67 2011-06-22 23:03:39.000 173 33353.81 338.53 2349.85 34.67 2011-06-22 23:03:40.000 173 33353.85 338.56 2349.74 34.67 2011-06-22 23:03:41.000 173 33353.82 338.54 2349.77 34.67 2011-06-22 23:03:42.000 173 33353.88 338.58 2349.71 34.67 2011-06-22 23:03:43.000 173 33353.82 338.53 2349.77 34.67 2011-06-22 23:03:44.000 173 33353.87 338.57 2349.75 34.67 2011-06-22 23:03:45.000 173 33353.81 338.57 2349.68 34.67 2011-06-22 23:03:46.000 173 33353.79 338.56 2349.73 34.67 2011-06-22 23:03:47.000 173 33353.83 338.55 2349.74 34.67 2011-06-22 23:03:48.000 173 33353.84 338.58 2349.77 34.67 2011-06-22 23:03:49.000 173 33353.79 338.58 2349.74 34.67 2011-06-22 23:03:50.000 173 33353.91 338.58 2349.77 34.67 2011-06-22 23:03:51.000 173 33353.78 338.58 2349.79 34.67 2011-06-22 23:03:52.000 173 33353.81 338.63 2349.82 34.67 2011-06-22 23:03:53.000 173 33353.75 338.59 2349.75 34.67 2011-06-22 23:03:54.000 173 33353.81 338.58 2349.79 34.67 2011-06-22 23:03:55.000 173 33353.75 338.62 2349.79 34.67 2011-06-22 23:03:56.000 173 33353.79 338.58 2349.75 34.67 2011-06-22 23:03:57.000 173 33353.76 338.58 2349.86 34.67 2011-06-22 23:03:58.000 173 33353.73 338.58 2349.79 34.67 2011-06-22 23:03:59.000 173 33353.71 338.57 2349.78 34.67 2011-06-22 23:04:00.000 173 33353.69 338.58 2349.83 34.67 2011-06-22 23:04:01.000 173 33353.81 338.64 2349.74 34.67 2011-06-22 23:04:02.000 173 33353.78 338.61 2349.80 34.67 2011-06-22 23:04:03.000 173 33353.68 338.56 2349.82 34.67 2011-06-22 23:04:04.000 173 33353.76 338.62 2349.79 34.67 2011-06-22 23:04:05.000 173 33353.68 338.57 2349.83 34.67 2011-06-22 23:04:06.000 173 33353.65 338.56 2349.86 34.67 2011-06-22 23:04:07.000 173 33353.70 338.63 2349.79 34.67 2011-06-22 23:04:08.000 173 33353.70 338.65 2349.87 34.67 2011-06-22 23:04:09.000 173 33353.69 338.61 2349.78 34.67 2011-06-22 23:04:10.000 173 33353.63 338.63 2349.77 34.67 2011-06-22 23:04:11.000 173 33353.67 338.63 2349.80 34.67 2011-06-22 23:04:12.000 173 33353.76 338.62 2349.84 34.67 2011-06-22 23:04:13.000 173 33353.82 338.64 2349.81 34.67 2011-06-22 23:04:14.000 173 33353.81 338.63 2349.79 34.67 2011-06-22 23:04:15.000 173 33353.71 338.63 2349.81 34.67 2011-06-22 23:04:16.000 173 33353.78 338.66 2349.73 34.67 2011-06-22 23:04:17.000 173 33353.76 338.64 2349.76 34.67 2011-06-22 23:04:18.000 173 33353.78 338.61 2349.75 34.67 2011-06-22 23:04:19.000 173 33353.69 338.64 2349.75 34.67 2011-06-22 23:04:20.000 173 33353.77 338.62 2349.79 34.67 2011-06-22 23:04:21.000 173 33353.85 338.65 2349.79 34.67 2011-06-22 23:04:22.000 173 33353.70 338.62 2349.79 34.67 2011-06-22 23:04:23.000 173 33353.80 338.61 2349.86 34.67 2011-06-22 23:04:24.000 173 33353.71 338.62 2349.86 34.67 2011-06-22 23:04:25.000 173 33353.75 338.64 2349.80 34.67 2011-06-22 23:04:26.000 173 33353.80 338.62 2349.77 34.67 2011-06-22 23:04:27.000 173 33353.67 338.64 2349.77 34.67 2011-06-22 23:04:28.000 173 33353.80 338.62 2349.74 34.67 2011-06-22 23:04:29.000 173 33353.71 338.65 2349.75 34.67 2011-06-22 23:04:30.000 173 33353.67 338.59 2349.74 34.67 2011-06-22 23:04:31.000 173 33353.75 338.63 2349.71 34.67 2011-06-22 23:04:32.000 173 33353.79 338.65 2349.68 34.67 2011-06-22 23:04:33.000 173 33353.71 338.66 2349.80 34.67 2011-06-22 23:04:34.000 173 33353.76 338.69 2349.76 34.67 2011-06-22 23:04:35.000 173 33353.78 338.68 2349.76 34.67 2011-06-22 23:04:36.000 173 33353.75 338.66 2349.80 34.67 2011-06-22 23:04:37.000 173 33353.86 338.67 2349.81 34.67 2011-06-22 23:04:38.000 173 33353.80 338.63 2349.74 34.67 2011-06-22 23:04:39.000 173 33353.83 338.65 2349.78 34.67 2011-06-22 23:04:40.000 173 33353.82 338.66 2349.74 34.67 2011-06-22 23:04:41.000 173 33353.81 338.66 2349.76 34.67 2011-06-22 23:04:42.000 173 33353.79 338.63 2349.76 34.67 2011-06-22 23:04:43.000 173 33353.81 338.69 2349.80 34.67 2011-06-22 23:04:44.000 173 33353.79 338.70 2349.72 34.67 2011-06-22 23:04:45.000 173 33353.73 338.69 2349.77 34.67 2011-06-22 23:04:46.000 173 33353.91 338.67 2349.78 34.67 2011-06-22 23:04:47.000 173 33353.75 338.64 2349.78 34.67 2011-06-22 23:04:48.000 173 33353.85 338.69 2349.73 34.67 2011-06-22 23:04:49.000 173 33353.82 338.68 2349.69 34.67 2011-06-22 23:04:50.000 173 33353.82 338.63 2349.75 34.68 2011-06-22 23:04:51.000 173 33353.81 338.66 2349.77 34.68 2011-06-22 23:04:52.000 173 33353.86 338.66 2349.79 34.67 2011-06-22 23:04:53.000 173 33353.74 338.64 2349.73 34.67 2011-06-22 23:04:54.000 173 33353.85 338.66 2349.72 34.67 2011-06-22 23:04:55.000 173 33353.86 338.65 2349.77 34.68 2011-06-22 23:04:56.000 173 33353.75 338.66 2349.67 34.67 2011-06-22 23:04:57.000 173 33353.76 338.70 2349.75 34.68 2011-06-22 23:04:58.000 173 33353.82 338.70 2349.74 34.67 2011-06-22 23:04:59.000 173 33353.73 338.67 2349.74 34.68 2011-06-22 23:05:00.000 173 33353.82 338.66 2349.74 34.67 2011-06-22 23:05:01.000 173 33353.90 338.64 2349.78 34.67 2011-06-22 23:05:02.000 173 33353.82 338.63 2349.75 34.67 2011-06-22 23:05:03.000 173 33353.77 338.70 2349.79 34.67 2011-06-22 23:05:04.000 173 33353.84 338.68 2349.86 34.67 2011-06-22 23:05:05.000 173 33353.86 338.69 2349.82 34.67 2011-06-22 23:05:06.000 173 33353.88 338.69 2349.69 34.67 2011-06-22 23:05:07.000 173 33353.93 338.70 2349.75 34.67 2011-06-22 23:05:08.000 173 33353.91 338.73 2349.74 34.68 2011-06-22 23:05:09.000 173 33354.00 338.72 2349.72 34.68 2011-06-22 23:05:10.000 173 33353.89 338.67 2349.76 34.68 2011-06-22 23:05:11.000 173 33353.89 338.72 2349.73 34.68 2011-06-22 23:05:12.000 173 33353.97 338.75 2349.74 34.68 2011-06-22 23:05:13.000 173 33353.98 338.73 2349.59 34.68 2011-06-22 23:05:14.000 173 33354.10 338.74 2349.75 34.68 2011-06-22 23:05:15.000 173 33353.90 338.78 2349.80 34.68 2011-06-22 23:05:16.000 173 33354.06 338.80 2349.71 34.68 2011-06-22 23:05:17.000 173 33353.98 338.73 2349.75 34.68 2011-06-22 23:05:18.000 173 33354.01 338.76 2349.72 34.68 2011-06-22 23:05:19.000 173 33353.96 338.79 2349.69 34.68 2011-06-22 23:05:20.000 173 33353.84 338.75 2349.66 34.68 2011-06-22 23:05:21.000 173 33353.97 338.79 2349.68 34.68 2011-06-22 23:05:22.000 173 33353.90 338.78 2349.72 34.68 2011-06-22 23:05:23.000 173 33353.85 338.75 2349.73 34.68 2011-06-22 23:05:24.000 173 33353.87 338.74 2349.77 34.68 2011-06-22 23:05:25.000 173 33353.92 338.78 2349.70 34.68 2011-06-22 23:05:26.000 173 33353.86 338.79 2349.78 34.67 2011-06-22 23:05:27.000 173 33353.90 338.79 2349.80 34.68 2011-06-22 23:05:28.000 173 33353.92 338.78 2349.72 34.68 2011-06-22 23:05:29.000 173 33353.86 338.74 2349.68 34.68 2011-06-22 23:05:30.000 173 33353.87 338.81 2349.75 34.68 2011-06-22 23:05:31.000 173 33353.83 338.77 2349.73 34.67 2011-06-22 23:05:32.000 173 33353.79 338.78 2349.71 34.68 2011-06-22 23:05:33.000 173 33354.00 338.73 2349.73 34.68 2011-06-22 23:05:34.000 173 33353.98 338.72 2349.69 34.68 2011-06-22 23:05:35.000 173 33353.98 338.73 2349.66 34.68 2011-06-22 23:05:36.000 173 33353.83 338.77 2349.80 34.67 2011-06-22 23:05:37.000 173 33353.86 338.78 2349.69 34.68 2011-06-22 23:05:38.000 173 33353.94 338.76 2349.68 34.68 2011-06-22 23:05:39.000 173 33353.95 338.74 2349.74 34.68 2011-06-22 23:05:40.000 173 33353.95 338.81 2349.79 34.68 2011-06-22 23:05:41.000 173 33354.01 338.80 2349.81 34.68 2011-06-22 23:05:42.000 173 33353.99 338.76 2349.79 34.68 2011-06-22 23:05:43.000 173 33353.97 338.76 2349.73 34.68 2011-06-22 23:05:44.000 173 33353.99 338.79 2349.73 34.68 2011-06-22 23:05:45.000 173 33353.94 338.77 2349.73 34.68 2011-06-22 23:05:46.000 173 33353.95 338.79 2349.73 34.68 2011-06-22 23:05:47.000 173 33353.98 338.80 2349.76 34.68 2011-06-22 23:05:48.000 173 33353.94 338.80 2349.72 34.68 2011-06-22 23:05:49.000 173 33353.89 338.79 2349.72 34.68 2011-06-22 23:05:50.000 173 33353.89 338.75 2349.74 34.68 2011-06-22 23:05:51.000 173 33353.92 338.76 2349.77 34.68 2011-06-22 23:05:52.000 173 33353.84 338.72 2349.74 34.68 2011-06-22 23:05:53.000 173 33353.92 338.69 2349.73 34.68 2011-06-22 23:05:54.000 173 33353.86 338.69 2349.74 34.68 2011-06-22 23:05:55.000 173 33353.81 338.70 2349.72 34.68 2011-06-22 23:05:56.000 173 33353.83 338.69 2349.75 34.68 2011-06-22 23:05:57.000 173 33353.83 338.69 2349.76 34.68 2011-06-22 23:05:58.000 173 33353.99 338.69 2349.69 34.68 2011-06-22 23:05:59.000 173 33353.89 338.73 2349.73 34.68 2011-06-22 23:06:00.000 173 33353.92 338.70 2349.86 34.68 2011-06-22 23:06:01.000 173 33353.94 338.71 2349.76 34.68 2011-06-22 23:06:02.000 173 33353.89 338.72 2349.71 34.68 2011-06-22 23:06:03.000 173 33353.89 338.77 2349.72 34.68 2011-06-22 23:06:04.000 173 33353.94 338.74 2349.72 34.68 2011-06-22 23:06:05.000 173 33353.90 338.73 2349.72 34.68 2011-06-22 23:06:06.000 173 33353.96 338.75 2349.82 34.68 2011-06-22 23:06:07.000 173 33353.89 338.79 2349.69 34.68 2011-06-22 23:06:08.000 173 33353.95 338.74 2349.69 34.68 2011-06-22 23:06:09.000 173 33353.92 338.74 2349.81 34.68 2011-06-22 23:06:10.000 173 33353.90 338.74 2349.72 34.68 2011-06-22 23:06:11.000 173 33353.84 338.73 2349.74 34.68 2011-06-22 23:06:12.000 173 33353.94 338.79 2349.75 34.68 2011-06-22 23:06:13.000 173 33353.85 338.74 2349.73 34.68 2011-06-22 23:06:14.000 173 33353.96 338.71 2349.84 34.68 2011-06-22 23:06:15.000 173 33354.02 338.74 2349.69 34.68 2011-06-22 23:06:16.000 173 33353.86 338.69 2349.73 34.68 2011-06-22 23:06:17.000 173 33354.04 338.71 2349.72 34.68 2011-06-22 23:06:18.000 173 33353.94 338.77 2349.70 34.68 2011-06-22 23:06:19.000 173 33353.86 338.72 2349.74 34.68 2011-06-22 23:06:20.000 173 33353.98 338.73 2349.76 34.68 2011-06-22 23:06:21.000 173 33354.01 338.75 2349.78 34.68 2011-06-22 23:06:22.000 173 33353.98 338.72 2349.72 34.68 2011-06-22 23:06:23.000 173 33353.92 338.74 2349.68 34.68 2011-06-22 23:06:24.000 173 33354.01 338.73 2349.74 34.68 2011-06-22 23:06:25.000 173 33353.97 338.75 2349.71 34.68 2011-06-22 23:06:26.000 173 33354.00 338.80 2349.77 34.68 2011-06-22 23:06:27.000 173 33353.92 338.79 2349.68 34.68 2011-06-22 23:06:28.000 173 33353.91 338.78 2349.66 34.68 2011-06-22 23:06:29.000 173 33353.98 338.75 2349.69 34.68 2011-06-22 23:06:30.000 173 33353.98 338.77 2349.69 34.68 2011-06-22 23:06:31.000 173 33353.99 338.80 2349.68 34.68 2011-06-22 23:06:32.000 173 33354.03 338.75 2349.62 34.68 2011-06-22 23:06:33.000 173 33353.91 338.82 2349.75 34.68 2011-06-22 23:06:34.000 173 33354.06 338.70 2349.75 34.68 2011-06-22 23:06:35.000 173 33353.97 338.75 2349.71 34.68 2011-06-22 23:06:36.000 173 33353.93 338.73 2349.68 34.68 2011-06-22 23:06:37.000 173 33354.02 338.70 2349.75 34.68 2011-06-22 23:06:38.000 173 33353.96 338.75 2349.77 34.68 2011-06-22 23:06:39.000 173 33353.95 338.77 2349.66 34.68 2011-06-22 23:06:40.000 173 33353.96 338.72 2349.71 34.68 2011-06-22 23:06:41.000 173 33353.95 338.73 2349.74 34.68 2011-06-22 23:06:42.000 173 33353.96 338.70 2349.68 34.68 2011-06-22 23:06:43.000 173 33353.99 338.72 2349.71 34.68 2011-06-22 23:06:44.000 173 33353.97 338.73 2349.74 34.68 2011-06-22 23:06:45.000 173 33353.93 338.69 2349.66 34.68 2011-06-22 23:06:46.000 173 33353.94 338.70 2349.72 34.68 2011-06-22 23:06:47.000 173 33353.92 338.70 2349.77 34.68 2011-06-22 23:06:48.000 173 33354.04 338.70 2349.77 34.68 2011-06-22 23:06:49.000 173 33354.03 338.67 2349.70 34.68 2011-06-22 23:06:50.000 173 33353.99 338.66 2349.68 34.68 2011-06-22 23:06:51.000 173 33353.97 338.68 2349.72 34.68 2011-06-22 23:06:52.000 173 33354.05 338.65 2349.67 34.68 2011-06-22 23:06:53.000 173 33354.04 338.67 2349.68 34.68 2011-06-22 23:06:54.000 173 33354.06 338.65 2349.69 34.68 2011-06-22 23:06:55.000 173 33354.11 338.64 2349.76 34.68 2011-06-22 23:06:56.000 173 33354.17 338.63 2349.69 34.68 2011-06-22 23:06:57.000 173 33354.03 338.62 2349.82 34.68 2011-06-22 23:06:58.000 173 33354.14 338.62 2349.75 34.68 2011-06-22 23:06:59.000 173 33354.11 338.62 2349.69 34.68 2011-06-22 23:07:00.000 173 33354.13 338.62 2349.65 34.68 2011-06-22 23:07:01.000 173 33354.15 338.62 2349.55 34.68 2011-06-22 23:07:02.000 173 33354.22 338.60 2349.60 34.68 2011-06-22 23:07:03.000 173 33354.05 338.63 2349.66 34.68 2011-06-22 23:07:04.000 173 33354.20 338.58 2349.62 34.68 2011-06-22 23:07:05.000 173 33354.10 338.52 2349.58 34.68 2011-06-22 23:07:06.000 173 33354.11 338.57 2349.65 34.68 2011-06-22 23:07:07.000 173 33354.14 338.49 2349.69 34.68 2011-06-22 23:07:08.000 173 33354.23 338.53 2349.55 34.68 2011-06-22 23:07:09.000 173 33354.13 338.54 2349.59 34.68 2011-06-22 23:07:10.000 173 33354.32 338.49 2349.66 34.68 2011-06-22 23:07:11.000 173 33354.23 338.50 2349.71 34.68 2011-06-22 23:07:12.000 173 33354.29 338.48 2349.64 34.68 2011-06-22 23:07:13.000 173 33354.38 338.45 2349.76 34.68 2011-06-22 23:07:14.000 173 33354.24 338.46 2349.56 34.68 2011-06-22 23:07:15.000 173 33354.35 338.45 2349.65 34.68 2011-06-22 23:07:16.000 173 33354.45 338.41 2349.49 34.68 2011-06-22 23:07:17.000 173 33354.45 338.42 2349.61 34.68 2011-06-22 23:07:18.000 173 33354.43 338.40 2349.59 34.68 2011-06-22 23:07:19.000 173 33354.45 338.45 2349.55 34.68 2011-06-22 23:07:20.000 173 33354.31 338.39 2349.48 34.68 2011-06-22 23:07:21.000 173 33354.50 338.40 2349.53 34.68 2011-06-22 23:07:22.000 173 33354.43 338.42 2349.65 34.68 2011-06-22 23:07:23.000 173 33354.50 338.40 2349.57 34.68 2011-06-22 23:07:24.000 173 33354.48 338.37 2349.55 34.68 2011-06-22 23:07:25.000 173 33354.50 338.42 2349.57 34.68 2011-06-22 23:07:26.000 173 33354.52 338.36 2349.58 34.68 2011-06-22 23:07:27.000 173 33354.38 338.35 2349.51 34.68 2011-06-22 23:07:28.000 173 33354.40 338.35 2349.44 34.68 2011-06-22 23:07:29.000 173 33354.34 338.31 2349.53 34.68 2011-06-22 23:07:30.000 173 33354.45 338.32 2349.51 34.68 2011-06-22 23:07:31.000 173 33354.48 338.35 2349.53 34.68 2011-06-22 23:07:32.000 173 33354.48 338.37 2349.49 34.68 2011-06-22 23:07:33.000 173 33354.52 338.34 2349.50 34.68 2011-06-22 23:07:34.000 173 33354.43 338.34 2349.56 34.68 2011-06-22 23:07:35.000 173 33354.48 338.37 2349.44 34.68 2011-06-22 23:07:36.000 173 33354.50 338.37 2349.43 34.68 2011-06-22 23:07:37.000 173 33354.41 338.38 2349.47 34.68 2011-06-22 23:07:38.000 173 33354.46 338.29 2349.46 34.68 2011-06-22 23:07:39.000 173 33354.37 338.34 2349.51 34.68 2011-06-22 23:07:40.000 173 33354.37 338.35 2349.53 34.68 2011-06-22 23:07:41.000 173 33354.32 338.33 2349.49 34.68 2011-06-22 23:07:42.000 173 33354.32 338.32 2349.51 34.68 2011-06-22 23:07:43.000 173 33354.17 338.31 2349.54 34.68 2011-06-22 23:07:44.000 173 33354.25 338.30 2349.53 34.68 2011-06-22 23:07:45.000 173 33354.17 338.29 2349.51 34.68 2011-06-22 23:07:46.000 173 33353.99 338.32 2349.55 34.68 2011-06-22 23:07:47.000 173 33354.04 338.36 2349.55 34.68 2011-06-22 23:07:48.000 173 33354.07 338.30 2349.58 34.68 2011-06-22 23:07:49.000 173 33354.01 338.28 2349.50 34.68 2011-06-22 23:07:50.000 173 33353.99 338.28 2349.60 34.68 2011-06-22 23:07:51.000 173 33353.99 338.30 2349.61 34.68 2011-06-22 23:07:52.000 173 33353.96 338.27 2349.58 34.68 2011-06-22 23:07:53.000 173 33353.88 338.25 2349.59 34.68 2011-06-22 23:07:54.000 173 33353.82 338.27 2349.65 34.68 2011-06-22 23:07:55.000 173 33353.83 338.26 2349.60 34.68 2011-06-22 23:07:56.000 173 33353.87 338.24 2349.67 34.68 2011-06-22 23:07:57.000 173 33353.83 338.22 2349.64 34.68 2011-06-22 23:07:58.000 173 33353.79 338.25 2349.65 34.68 2011-06-22 23:07:59.000 173 33353.79 338.26 2349.69 34.68 2011-06-22 23:08:00.000 173 33353.75 338.27 2349.68 34.68 2011-06-22 23:08:01.000 173 33353.75 338.26 2349.71 34.68 2011-06-22 23:08:02.000 173 33353.81 338.28 2349.66 34.68 2011-06-22 23:08:03.000 173 33353.68 338.28 2349.65 34.68 2011-06-22 23:08:04.000 173 33353.85 338.29 2349.66 34.68 2011-06-22 23:08:05.000 173 33353.73 338.25 2349.60 34.68 2011-06-22 23:08:06.000 173 33353.75 338.28 2349.77 34.68 2011-06-22 23:08:07.000 173 33353.71 338.30 2349.70 34.68 2011-06-22 23:08:08.000 173 33353.69 338.29 2349.62 34.68 2011-06-22 23:08:09.000 173 33353.72 338.32 2349.71 34.68 2011-06-22 23:08:10.000 173 33353.70 338.27 2349.82 34.68 2011-06-22 23:08:11.000 173 33353.64 338.33 2349.76 34.68 2011-06-22 23:08:12.000 173 33353.67 338.29 2349.78 34.68 2011-06-22 23:08:13.000 173 33353.70 338.28 2349.72 34.68 2011-06-22 23:08:14.000 173 33353.64 338.28 2349.63 34.68 2011-06-22 23:08:15.000 173 33353.63 338.23 2349.75 34.68 2011-06-22 23:08:16.000 173 33353.73 338.25 2349.81 34.68 2011-06-22 23:08:17.000 173 33353.74 338.27 2349.78 34.68 2011-06-22 23:08:18.000 173 33353.69 338.26 2349.65 34.68 2011-06-22 23:08:19.000 173 33353.73 338.27 2349.76 34.68 2011-06-22 23:08:20.000 173 33353.73 338.26 2349.74 34.68 2011-06-22 23:08:21.000 173 33353.82 338.30 2349.74 34.68 2011-06-22 23:08:22.000 173 33353.69 338.28 2349.86 34.68 2011-06-22 23:08:23.000 173 33353.86 338.25 2349.82 34.68 2011-06-22 23:08:24.000 173 33353.85 338.25 2349.77 34.68 2011-06-22 23:08:25.000 173 33353.94 338.26 2349.72 34.68 2011-06-22 23:08:26.000 173 33353.91 338.25 2349.77 34.68 2011-06-22 23:08:27.000 173 33354.07 338.23 2349.71 34.68 2011-06-22 23:08:28.000 173 33353.98 338.30 2349.70 34.68 2011-06-22 23:08:29.000 173 33354.03 338.27 2349.66 34.68 2011-06-22 23:08:30.000 173 33354.08 338.25 2349.71 34.68 2011-06-22 23:08:31.000 173 33354.12 338.24 2349.71 34.68 2011-06-22 23:08:32.000 173 33354.00 338.23 2349.71 34.68 2011-06-22 23:08:33.000 173 33354.28 338.26 2349.75 34.68 2011-06-22 23:08:34.000 173 33354.28 338.22 2349.78 34.68 2011-06-22 23:08:35.000 173 33354.32 338.19 2349.76 34.68 2011-06-22 23:08:36.000 173 33354.36 338.21 2349.69 34.68 2011-06-22 23:08:37.000 173 33354.45 338.20 2349.61 34.68 2011-06-22 23:08:38.000 173 33354.46 338.15 2349.66 34.68 2011-06-22 23:08:39.000 173 33354.61 338.22 2349.62 34.68 2011-06-22 23:08:40.000 173 33354.57 338.22 2349.62 34.68 2011-06-22 23:08:41.000 173 33354.63 338.24 2349.62 34.68 2011-06-22 23:08:42.000 173 33354.66 338.19 2349.60 34.68 2011-06-22 23:08:43.000 173 33354.79 338.16 2349.55 34.68 2011-06-22 23:08:44.000 173 33354.75 338.13 2349.57 34.68 2011-06-22 23:08:45.000 173 33354.91 338.13 2349.57 34.68 2011-06-22 23:08:46.000 173 33354.78 338.11 2349.57 34.68 2011-06-22 23:08:47.000 173 33354.88 338.12 2349.58 34.68 2011-06-22 23:08:48.000 173 33354.97 338.11 2349.57 34.68 2011-06-22 23:08:49.000 173 33355.11 338.08 2349.57 34.68 2011-06-22 23:08:50.000 173 33354.93 338.03 2349.49 34.68 2011-06-22 23:08:51.000 173 33355.08 337.99 2349.47 34.68 2011-06-22 23:08:52.000 173 33355.12 338.02 2349.51 34.68 2011-06-22 23:08:53.000 173 33355.16 337.96 2349.43 34.68 2011-06-22 23:08:54.000 173 33355.26 338.04 2349.44 34.68 2011-06-22 23:08:55.000 173 33355.25 338.01 2349.46 34.68 2011-06-22 23:08:56.000 173 33355.26 337.97 2349.41 34.68 2011-06-22 23:08:57.000 173 33355.41 337.95 2349.38 34.68 2011-06-22 23:08:58.000 173 33355.40 337.93 2349.36 34.68 2011-06-22 23:08:59.000 173 33355.43 337.93 2349.34 34.68 2011-06-22 23:09:00.000 173 33355.51 337.95 2349.41 34.68 2011-06-22 23:09:01.000 173 33355.53 337.93 2349.38 34.68 2011-06-22 23:09:02.000 173 33355.63 337.93 2349.40 34.68 2011-06-22 23:09:03.000 173 33355.64 337.94 2349.43 34.68 2011-06-22 23:09:04.000 173 33355.69 337.91 2349.29 34.68 2011-06-22 23:09:05.000 173 33355.67 337.89 2349.28 34.68 2011-06-22 23:09:06.000 173 33355.68 337.89 2349.30 34.68 2011-06-22 23:09:07.000 173 33355.70 337.89 2349.24 34.68 2011-06-22 23:09:08.000 173 33355.67 337.90 2349.36 34.68 2011-06-22 23:09:09.000 173 33355.63 337.90 2349.23 34.68 2011-06-22 23:09:10.000 173 33355.51 337.97 2349.25 34.68 2011-06-22 23:09:11.000 173 33355.56 337.97 2349.25 34.68 2011-06-22 23:09:12.000 173 33355.57 337.94 2349.22 34.68 2011-06-22 23:09:13.000 173 33355.50 337.89 2349.25 34.68 2011-06-22 23:09:14.000 173 33355.44 337.93 2349.22 34.68 2011-06-22 23:09:15.000 173 33355.21 337.91 2349.28 34.68 2011-06-22 23:09:16.000 173 33355.13 337.93 2349.22 34.68 2011-06-22 23:09:17.000 173 33355.26 337.93 2349.25 34.68 2011-06-22 23:09:18.000 173 33355.12 337.91 2349.24 34.68 2011-06-22 23:09:19.000 173 33355.06 337.88 2349.31 34.68 2011-06-22 23:09:20.000 173 33354.95 337.96 2349.25 34.68 2011-06-22 23:09:21.000 173 33354.99 337.93 2349.25 34.68 2011-06-22 23:09:22.000 173 33354.79 337.89 2349.34 34.68 2011-06-22 23:09:23.000 173 33354.79 337.90 2349.35 34.68 2011-06-22 23:09:24.000 173 33354.73 337.95 2349.31 34.68 2011-06-22 23:09:25.000 173 33354.63 337.92 2349.29 34.68 2011-06-22 23:09:26.000 173 33354.58 337.88 2349.46 34.68 2011-06-22 23:09:27.000 173 33354.55 337.93 2349.34 34.68 2011-06-22 23:09:28.000 173 33354.52 337.92 2349.47 34.68 2011-06-22 23:09:29.000 173 33354.44 337.94 2349.49 34.68 2011-06-22 23:09:30.000 173 33354.36 337.95 2349.48 34.68 2011-06-22 23:09:31.000 173 33354.27 337.96 2349.55 34.68 2011-06-22 23:09:32.000 173 33354.26 337.93 2349.44 34.68 2011-06-22 23:09:33.000 173 33354.30 337.98 2349.53 34.68 2011-06-22 23:09:34.000 173 33354.16 338.03 2349.63 34.68 2011-06-22 23:09:35.000 173 33354.07 338.04 2349.59 34.68 2011-06-22 23:09:36.000 173 33354.02 338.01 2349.61 34.68 2011-06-22 23:09:37.000 173 33354.08 338.05 2349.63 34.68 2011-06-22 23:09:38.000 173 33354.07 338.05 2349.55 34.68 2011-06-22 23:09:39.000 173 33353.97 338.09 2349.68 34.68 2011-06-22 23:09:40.000 173 33353.93 338.11 2349.62 34.68 2011-06-22 23:09:41.000 173 33353.97 338.12 2349.68 34.68 2011-06-22 23:09:42.000 173 33353.88 338.15 2349.65 34.68 2011-06-22 23:09:43.000 173 33353.74 338.17 2349.66 34.68 2011-06-22 23:09:44.000 173 33353.80 338.19 2349.75 34.68 2011-06-22 23:09:45.000 173 33353.82 338.26 2349.75 34.68 2011-06-22 23:09:46.000 173 33353.81 338.24 2349.69 34.68 2011-06-22 23:09:47.000 173 33353.81 338.26 2349.72 34.68 2011-06-22 23:09:48.000 173 33353.72 338.24 2349.72 34.68 2011-06-22 23:09:49.000 173 33353.75 338.32 2349.84 34.68 2011-06-22 23:09:50.000 173 33353.82 338.34 2349.83 34.68 2011-06-22 23:09:51.000 173 33353.84 338.36 2349.81 34.68 2011-06-22 23:09:52.000 173 33353.89 338.40 2349.85 34.68 2011-06-22 23:09:53.000 173 33353.88 338.37 2349.85 34.68 2011-06-22 23:09:54.000 173 33353.89 338.41 2349.79 34.68 2011-06-22 23:09:55.000 173 33354.07 338.42 2349.89 34.68 2011-06-22 23:09:56.000 173 33354.14 338.46 2349.82 34.68 2011-06-22 23:09:57.000 173 33354.28 338.50 2349.79 34.68 2011-06-22 23:09:58.000 173 33354.24 338.45 2349.84 34.68 2011-06-22 23:09:59.000 173 33354.31 338.50 2349.86 34.68 2011-06-22 23:10:00.000 173 33354.39 338.49 2349.84 34.68 2011-06-22 23:10:01.000 173 33354.61 338.48 2349.81 34.68 2011-06-22 23:10:02.000 173 33354.68 338.55 2349.87 34.68 2011-06-22 23:10:03.000 173 33354.54 338.53 2349.79 34.68 2011-06-22 23:10:04.000 173 33354.84 338.51 2349.93 34.68 2011-06-22 23:10:05.000 173 33354.87 338.56 2349.78 34.68 2011-06-22 23:10:06.000 173 33354.90 338.55 2349.74 34.68 2011-06-22 23:10:07.000 173 33355.02 338.54 2349.74 34.68 2011-06-22 23:10:08.000 173 33355.04 338.56 2349.76 34.68 2011-06-22 23:10:09.000 173 33355.10 338.53 2349.74 34.68 2011-06-22 23:10:10.000 173 33355.15 338.60 2349.71 34.68 2011-06-22 23:10:11.000 173 33355.28 338.57 2349.68 34.68 2011-06-22 23:10:12.000 173 33355.26 338.56 2349.64 34.68 2011-06-22 23:10:13.000 173 33355.35 338.54 2349.69 34.68 2011-06-22 23:10:14.000 173 33355.38 338.61 2349.68 34.68 2011-06-22 23:10:15.000 173 33355.40 338.56 2349.71 34.68 2011-06-22 23:10:16.000 173 33355.39 338.58 2349.59 34.68 2011-06-22 23:10:17.000 173 33355.43 338.62 2349.59 34.68 2011-06-22 23:10:18.000 173 33355.45 338.58 2349.55 34.68 2011-06-22 23:10:19.000 173 33355.43 338.58 2349.61 34.68 2011-06-22 23:10:20.000 173 33355.47 338.60 2349.56 34.68 2011-06-22 23:10:21.000 173 33355.51 338.59 2349.53 34.68 2011-06-22 23:10:22.000 173 33355.52 338.57 2349.52 34.68 2011-06-22 23:10:23.000 173 33355.65 338.60 2349.54 34.68 2011-06-22 23:10:24.000 173 33355.61 338.59 2349.48 34.68 2011-06-22 23:10:25.000 173 33355.69 338.59 2349.57 34.68 2011-06-22 23:10:26.000 173 33355.83 338.61 2349.55 34.68 2011-06-22 23:10:27.000 173 33355.68 338.56 2349.51 34.68 2011-06-22 23:10:28.000 173 33355.77 338.61 2349.59 34.68 2011-06-22 23:10:29.000 173 33355.90 338.63 2349.50 34.68 2011-06-22 23:10:30.000 173 33355.96 338.60 2349.49 34.68 2011-06-22 23:10:31.000 173 33356.07 338.59 2349.52 34.68 2011-06-22 23:10:32.000 173 33356.06 338.56 2349.52 34.68 2011-06-22 23:10:33.000 173 33356.03 338.56 2349.51 34.68 2011-06-22 23:10:34.000 173 33356.07 338.58 2349.50 34.68 2011-06-22 23:10:35.000 173 33356.00 338.59 2349.40 34.68 2011-06-22 23:10:36.000 173 33356.08 338.60 2349.43 34.68 2011-06-22 23:10:37.000 173 33356.01 338.60 2349.57 34.68 2011-06-22 23:10:38.000 173 33356.08 338.57 2349.32 34.68 2011-06-22 23:10:39.000 173 33356.11 338.63 2349.44 34.68 2011-06-22 23:10:40.000 173 33356.00 338.61 2349.47 34.68 2011-06-22 23:10:41.000 173 33356.01 338.59 2349.47 34.68 2011-06-22 23:10:42.000 173 33355.94 338.57 2349.48 34.68 2011-06-22 23:10:43.000 173 33355.90 338.51 2349.51 34.68 2011-06-22 23:10:44.000 173 33355.79 338.59 2349.43 34.68 2011-06-22 23:10:45.000 173 33355.79 338.56 2349.47 34.68 2011-06-22 23:10:46.000 173 33355.64 338.56 2349.51 34.68 2011-06-22 23:10:47.000 173 33355.63 338.58 2349.40 34.68 2011-06-22 23:10:48.000 173 33355.69 338.57 2349.46 34.68 2011-06-22 23:10:49.000 173 33355.66 338.64 2349.51 34.68 2011-06-22 23:10:50.000 173 33355.54 338.64 2349.40 34.68 2011-06-22 23:10:51.000 173 33355.42 338.63 2349.52 34.68 2011-06-22 23:10:52.000 173 33355.54 338.62 2349.50 34.68 2011-06-22 23:10:53.000 173 33355.44 338.61 2349.50 34.68 2011-06-22 23:10:54.000 173 33355.44 338.57 2349.51 34.68 2011-06-22 23:10:55.000 173 33355.50 338.59 2349.49 34.68 2011-06-22 23:10:56.000 173 33355.53 338.58 2349.53 34.68 2011-06-22 23:10:57.000 173 33355.53 338.58 2349.61 34.68 2011-06-22 23:10:58.000 173 33355.54 338.63 2349.62 34.68 2011-06-22 23:10:59.000 173 33355.59 338.61 2349.55 34.68 2011-06-22 23:11:00.000 173 33355.59 338.63 2349.56 34.68 2011-06-22 23:11:01.000 173 33355.64 338.62 2349.55 34.68 2011-06-22 23:11:02.000 173 33355.62 338.61 2349.60 34.68 2011-06-22 23:11:03.000 173 33355.69 338.61 2349.55 34.68 2011-06-22 23:11:04.000 173 33355.65 338.67 2349.56 34.68 2011-06-22 23:11:05.000 173 33355.75 338.63 2349.53 34.68 2011-06-22 23:11:06.000 173 33355.72 338.66 2349.53 34.68 2011-06-22 23:11:07.000 173 33355.81 338.68 2349.53 34.68 2011-06-22 23:11:08.000 173 33355.84 338.64 2349.56 34.68 2011-06-22 23:11:09.000 173 33355.84 338.67 2349.59 34.68 2011-06-22 23:11:10.000 173 33355.93 338.70 2349.64 34.68 2011-06-22 23:11:11.000 173 33355.92 338.72 2349.61 34.68 2011-06-22 23:11:12.000 173 33355.94 338.71 2349.56 34.68 2011-06-22 23:11:13.000 173 33355.93 338.74 2349.65 34.68 2011-06-22 23:11:14.000 173 33355.92 338.69 2349.60 34.68 2011-06-22 23:11:15.000 173 33355.88 338.74 2349.62 34.68 2011-06-22 23:11:16.000 173 33355.92 338.72 2349.66 34.68 2011-06-22 23:11:17.000 173 33355.90 338.76 2349.65 34.68 2011-06-22 23:11:18.000 173 33355.86 338.77 2349.65 34.68 2011-06-22 23:11:19.000 173 33355.97 338.76 2349.57 34.68 2011-06-22 23:11:20.000 173 33356.09 338.81 2349.58 34.68 2011-06-22 23:11:21.000 173 33356.06 338.75 2349.66 34.68 2011-06-22 23:11:22.000 173 33356.10 338.78 2349.61 34.68 2011-06-22 23:11:23.000 173 33356.25 338.81 2349.57 34.68 2011-06-22 23:11:24.000 173 33356.17 338.82 2349.62 34.68 2011-06-22 23:11:25.000 173 33356.17 338.81 2349.63 34.68 2011-06-22 23:11:26.000 173 33356.27 338.77 2349.61 34.68 2011-06-22 23:11:27.000 173 33356.28 338.80 2349.61 34.68 2011-06-22 23:11:28.000 173 33356.23 338.84 2349.55 34.68 2011-06-22 23:11:29.000 173 33356.24 338.79 2349.51 34.68 2011-06-22 23:11:30.000 173 33356.23 338.83 2349.51 34.68 2011-06-22 23:11:31.000 173 33356.25 338.85 2349.56 34.68 2011-06-22 23:11:32.000 173 33356.25 338.84 2349.65 34.68 2011-06-22 23:11:33.000 173 33356.18 338.79 2349.54 34.68 2011-06-22 23:11:34.000 173 33356.31 338.85 2349.61 34.68 2011-06-22 23:11:35.000 173 33356.25 338.82 2349.58 34.68 2011-06-22 23:11:36.000 173 33356.21 338.81 2349.52 34.68 2011-06-22 23:11:37.000 173 33356.34 338.85 2349.56 34.68 2011-06-22 23:11:38.000 173 33356.31 338.83 2349.60 34.68 2011-06-22 23:11:39.000 173 33356.36 338.87 2349.62 34.68 2011-06-22 23:11:40.000 173 33356.31 338.78 2349.61 34.68 2011-06-22 23:11:41.000 173 33356.36 338.87 2349.58 34.68 2011-06-22 23:11:42.000 173 33356.29 338.86 2349.61 34.68 2011-06-22 23:11:43.000 173 33356.30 338.86 2349.59 34.68 2011-06-22 23:11:44.000 173 33356.28 338.83 2349.63 34.68 2011-06-22 23:11:45.000 173 33356.32 338.83 2349.61 34.68 2011-06-22 23:11:46.000 173 33356.23 338.83 2349.66 34.68 2011-06-22 23:11:47.000 173 33356.26 338.87 2349.55 34.68 2011-06-22 23:11:48.000 173 33356.28 338.83 2349.50 34.68 2011-06-22 23:11:49.000 173 33356.28 338.84 2349.61 34.68 2011-06-22 23:11:50.000 173 33356.28 338.84 2349.56 34.68 2011-06-22 23:11:51.000 173 33356.09 338.83 2349.65 34.68 2011-06-22 23:11:52.000 173 33356.18 338.84 2349.57 34.68 2011-06-22 23:11:53.000 173 33356.12 338.84 2349.55 34.68 2011-06-22 23:11:54.000 173 33356.14 338.83 2349.56 34.68 2011-06-22 23:11:55.000 173 33356.19 338.91 2349.57 34.68 2011-06-22 23:11:56.000 173 33356.10 338.83 2349.67 34.68 2011-06-22 23:11:57.000 173 33356.08 338.86 2349.69 34.68 2011-06-22 23:11:58.000 173 33356.11 338.91 2349.69 34.68 2011-06-22 23:11:59.000 173 33356.08 338.87 2349.65 34.68 2011-06-22 23:12:00.000 173 33356.09 338.88 2349.66 34.68 2011-06-22 23:12:01.000 173 33356.01 338.83 2349.66 34.68 2011-06-22 23:12:02.000 173 33356.12 338.81 2349.64 34.68 2011-06-22 23:12:03.000 173 33356.09 338.83 2349.64 34.68 2011-06-22 23:12:04.000 173 33356.06 338.83 2349.68 34.68 2011-06-22 23:12:05.000 173 33356.05 338.77 2349.68 34.68 2011-06-22 23:12:06.000 173 33355.99 338.77 2349.72 34.68 2011-06-22 23:12:07.000 173 33356.02 338.89 2349.72 34.68 2011-06-22 23:12:08.000 173 33356.08 338.83 2349.84 34.68 2011-06-22 23:12:09.000 173 33356.00 338.78 2349.71 34.68 2011-06-22 23:12:10.000 173 33356.00 338.76 2349.75 34.68 2011-06-22 23:12:11.000 173 33356.00 338.81 2349.77 34.68 2011-06-22 23:12:12.000 173 33356.05 338.78 2349.80 34.68 2011-06-22 23:12:13.000 173 33356.14 338.77 2349.76 34.68 2011-06-22 23:12:14.000 173 33356.15 338.78 2349.81 34.68 2011-06-22 23:12:15.000 173 33355.99 338.81 2349.75 34.68 2011-06-22 23:12:16.000 173 33356.19 338.77 2349.75 34.68 2011-06-22 23:12:17.000 173 33356.13 338.79 2349.76 34.68 2011-06-22 23:12:18.000 173 33356.15 338.80 2349.77 34.68 2011-06-22 23:12:19.000 173 33356.23 338.82 2349.74 34.68 2011-06-22 23:12:20.000 173 33356.17 338.81 2349.74 34.68 2011-06-22 23:12:21.000 173 33356.17 338.78 2349.70 34.68 2011-06-22 23:12:22.000 173 33356.22 338.77 2349.74 34.68 2011-06-22 23:12:23.000 173 33356.24 338.80 2349.75 34.68 2011-06-22 23:12:24.000 173 33356.30 338.77 2349.72 34.68 2011-06-22 23:12:25.000 173 33356.33 338.80 2349.70 34.68 2011-06-22 23:12:26.000 173 33356.30 338.78 2349.72 34.68 2011-06-22 23:12:27.000 173 33356.34 338.83 2349.76 34.68 2011-06-22 23:12:28.000 173 33356.30 338.83 2349.78 34.68 2011-06-22 23:12:29.000 173 33356.34 338.84 2349.69 34.68 2011-06-22 23:12:30.000 173 33356.39 338.83 2349.72 34.68 2011-06-22 23:12:31.000 173 33356.43 338.82 2349.73 34.68 2011-06-22 23:12:32.000 173 33356.52 338.87 2349.74 34.68 2011-06-22 23:12:33.000 173 33356.47 338.85 2349.66 34.68 2011-06-22 23:12:34.000 173 33356.54 338.85 2349.64 34.68 2011-06-22 23:12:35.000 173 33356.63 338.84 2349.66 34.68 2011-06-22 23:12:36.000 173 33356.56 338.84 2349.65 34.68 2011-06-22 23:12:37.000 173 33356.55 338.83 2349.68 34.68 2011-06-22 23:12:38.000 173 33356.63 338.83 2349.74 34.68 2011-06-22 23:12:39.000 173 33356.61 338.86 2349.65 34.68 2011-06-22 23:12:40.000 173 33356.68 338.89 2349.66 34.68 2011-06-22 23:12:41.000 173 33356.58 338.89 2349.65 34.69 2011-06-22 23:12:42.000 173 33356.63 338.89 2349.60 34.69 2011-06-22 23:12:43.000 173 33356.75 338.87 2349.68 34.69 2011-06-22 23:12:44.000 173 33356.62 338.89 2349.63 34.69 2011-06-22 23:12:45.000 173 33356.67 338.86 2349.65 34.69 2011-06-22 23:12:46.000 173 33356.57 338.91 2349.64 34.69 2011-06-22 23:12:47.000 173 33356.66 338.88 2349.74 34.69 2011-06-22 23:12:48.000 173 33356.67 338.88 2349.74 34.69 2011-06-22 23:12:49.000 173 33356.69 338.90 2349.68 34.69 2011-06-22 23:12:50.000 173 33356.73 338.92 2349.65 34.69 2011-06-22 23:12:51.000 173 33356.64 338.92 2349.72 34.69 2011-06-22 23:12:52.000 173 33356.80 338.91 2349.66 34.69 2011-06-22 23:12:53.000 173 33356.82 338.90 2349.72 34.69 2011-06-22 23:12:54.000 173 33356.75 338.89 2349.72 34.69 2011-06-22 23:12:55.000 173 33356.80 338.94 2349.59 34.69 2011-06-22 23:12:56.000 173 33356.82 338.89 2349.66 34.69 2011-06-22 23:12:57.000 173 33356.77 338.93 2349.59 34.69 2011-06-22 23:12:58.000 173 33356.72 338.89 2349.56 34.69 2011-06-22 23:12:59.000 173 33356.76 338.89 2349.64 34.69 2011-06-22 23:13:00.000 173 33356.81 338.89 2349.56 34.69 2011-06-22 23:13:01.000 173 33356.81 338.91 2349.62 34.69 2011-06-22 23:13:02.000 173 33356.87 338.88 2349.62 34.69 2011-06-22 23:13:03.000 173 33356.86 338.95 2349.72 34.69 2011-06-22 23:13:04.000 173 33356.92 338.96 2349.64 34.69 2011-06-22 23:13:05.000 173 33356.97 338.95 2349.65 34.69 2011-06-22 23:13:06.000 173 33356.93 338.94 2349.56 34.69 2011-06-22 23:13:07.000 173 33356.96 338.96 2349.63 34.69 2011-06-22 23:13:08.000 173 33357.02 338.92 2349.64 34.69 2011-06-22 23:13:09.000 173 33356.96 338.93 2349.68 34.69 2011-06-22 23:13:10.000 173 33357.11 338.94 2349.65 34.69 2011-06-22 23:13:11.000 173 33356.99 338.93 2349.69 34.69 2011-06-22 23:13:12.000 173 33357.08 338.92 2349.64 34.69 2011-06-22 23:13:13.000 173 33357.11 338.87 2349.68 34.69 2011-06-22 23:13:14.000 173 33357.05 338.91 2349.64 34.69 2011-06-22 23:13:15.000 173 33357.19 338.92 2349.62 34.69 2011-06-22 23:13:16.000 173 33357.12 338.87 2349.53 34.69 2011-06-22 23:13:17.000 173 33357.26 338.84 2349.60 34.69 2011-06-22 23:13:18.000 173 33357.20 338.84 2349.59 34.69 2011-06-22 23:13:19.000 173 33357.20 338.87 2349.59 34.69 2011-06-22 23:13:20.000 173 33357.27 338.86 2349.58 34.69 2011-06-22 23:13:21.000 173 33357.18 338.86 2349.61 34.69 2011-06-22 23:13:22.000 173 33357.35 338.83 2349.66 34.69 2011-06-22 23:13:23.000 173 33357.20 338.83 2349.56 34.69 2011-06-22 23:13:24.000 173 33357.31 338.82 2349.56 34.69 2011-06-22 23:13:25.000 173 33357.31 338.80 2349.62 34.69 2011-06-22 23:13:26.000 173 33357.30 338.78 2349.60 34.69 2011-06-22 23:13:27.000 173 33357.34 338.75 2349.55 34.69 2011-06-22 23:13:28.000 173 33357.29 338.70 2349.56 34.69 2011-06-22 23:13:29.000 173 33357.36 338.73 2349.62 34.69 2011-06-22 23:13:30.000 173 33357.35 338.72 2349.60 34.69 2011-06-22 23:13:31.000 173 33357.30 338.70 2349.51 34.69 2011-06-22 23:13:32.000 173 33357.32 338.68 2349.61 34.69 2011-06-22 23:13:33.000 173 33357.39 338.67 2349.55 34.69 2011-06-22 23:13:34.000 173 33357.32 338.64 2349.56 34.69 2011-06-22 23:13:35.000 173 33357.45 338.63 2349.55 34.69 2011-06-22 23:13:36.000 173 33357.36 338.61 2349.57 34.69 2011-06-22 23:13:37.000 173 33357.43 338.61 2349.64 34.69 2011-06-22 23:13:38.000 173 33357.45 338.57 2349.66 34.69 2011-06-22 23:13:39.000 173 33357.45 338.60 2349.69 34.69 2011-06-22 23:13:40.000 173 33357.40 338.58 2349.59 34.69 2011-06-22 23:13:41.000 173 33357.51 338.59 2349.58 34.69 2011-06-22 23:13:42.000 173 33357.52 338.57 2349.59 34.69 2011-06-22 23:13:43.000 173 33357.58 338.58 2349.50 34.69 2011-06-22 23:13:44.000 173 33357.58 338.54 2349.54 34.69 2011-06-22 23:13:45.000 173 33357.55 338.59 2349.56 34.69 2011-06-22 23:13:46.000 173 33357.55 338.51 2349.51 34.69 2011-06-22 23:13:47.000 173 33357.68 338.50 2349.57 34.69 2011-06-22 23:13:48.000 173 33357.60 338.52 2349.59 34.69 2011-06-22 23:13:49.000 173 33357.61 338.52 2349.53 34.69 2011-06-22 23:13:50.000 173 33357.65 338.50 2349.51 34.69 2011-06-22 23:13:51.000 173 33357.58 338.49 2349.53 34.69 2011-06-22 23:13:52.000 173 33357.61 338.51 2349.50 34.69 2011-06-22 23:13:53.000 173 33357.81 338.52 2349.49 34.69 2011-06-22 23:13:54.000 173 33357.64 338.50 2349.49 34.69 2011-06-22 23:13:55.000 173 33357.68 338.52 2349.46 34.69 2011-06-22 23:13:56.000 173 33357.64 338.48 2349.51 34.69 2011-06-22 23:13:57.000 173 33357.55 338.50 2349.51 34.69 2011-06-22 23:13:58.000 173 33357.63 338.45 2349.50 34.69 2011-06-22 23:13:59.000 173 33357.51 338.45 2349.50 34.69 2011-06-22 23:14:00.000 173 33357.51 338.42 2349.59 34.69 2011-06-22 23:14:01.000 173 33357.44 338.43 2349.57 34.69 2011-06-22 23:14:02.000 173 33357.42 338.45 2349.47 34.69 2011-06-22 23:14:03.000 173 33357.44 338.44 2349.53 34.69 2011-06-22 23:14:04.000 173 33357.51 338.43 2349.51 34.69 2011-06-22 23:14:05.000 173 33357.39 338.40 2349.51 34.69 2011-06-22 23:14:06.000 173 33357.40 338.43 2349.53 34.69 2011-06-22 23:14:07.000 173 33357.32 338.41 2349.48 34.69 2011-06-22 23:14:08.000 173 33357.46 338.37 2349.47 34.69 2011-06-22 23:14:09.000 173 33357.38 338.40 2349.65 34.69 2011-06-22 23:14:10.000 173 33357.44 338.40 2349.56 34.69 2011-06-22 23:14:11.000 173 33357.45 338.41 2349.58 34.69 2011-06-22 23:14:12.000 173 33357.47 338.45 2349.52 34.69 2011-06-22 23:14:13.000 173 33357.49 338.44 2349.56 34.69 2011-06-22 23:14:14.000 173 33357.46 338.43 2349.68 34.69 2011-06-22 23:14:15.000 173 33357.56 338.40 2349.55 34.69 2011-06-22 23:14:16.000 173 33357.58 338.43 2349.63 34.69 2011-06-22 23:14:17.000 173 33357.65 338.41 2349.59 34.69 2011-06-22 23:14:18.000 173 33357.59 338.40 2349.62 34.69 2011-06-22 23:14:19.000 173 33357.73 338.43 2349.53 34.69 2011-06-22 23:14:20.000 173 33357.74 338.47 2349.55 34.69 2011-06-22 23:14:21.000 173 33357.77 338.51 2349.51 34.69 2011-06-22 23:14:22.000 173 33357.80 338.43 2349.57 34.69 2011-06-22 23:14:23.000 173 33357.74 338.46 2349.62 34.69 2011-06-22 23:14:24.000 173 33357.81 338.42 2349.56 34.69 2011-06-22 23:14:25.000 173 33357.73 338.45 2349.62 34.69 2011-06-22 23:14:26.000 173 33357.70 338.45 2349.58 34.69 2011-06-22 23:14:27.000 173 33357.69 338.46 2349.50 34.69 2011-06-22 23:14:28.000 173 33357.79 338.46 2349.64 34.69 2011-06-22 23:14:29.000 173 33357.67 338.45 2349.61 34.69 2011-06-22 23:14:30.000 173 33357.63 338.46 2349.58 34.69 2011-06-22 23:14:31.000 173 33357.76 338.44 2349.53 34.69 2011-06-22 23:14:32.000 173 33357.70 338.34 2349.56 34.69 2011-06-22 23:14:33.000 173 33357.68 338.42 2349.54 34.69 2011-06-22 23:14:34.000 173 33357.73 338.42 2349.46 34.69 2011-06-22 23:14:35.000 173 33357.73 338.40 2349.52 34.69 2011-06-22 23:14:36.000 173 33357.62 338.41 2349.52 34.69 2011-06-22 23:14:37.000 173 33357.67 338.38 2349.58 34.69 2011-06-22 23:14:38.000 173 33357.72 338.43 2349.53 34.69 2011-06-22 23:14:39.000 173 33357.80 338.43 2349.65 34.69 2011-06-22 23:14:40.000 173 33357.75 338.38 2349.58 34.69 2011-06-22 23:14:41.000 173 33357.90 338.41 2349.56 34.69 2011-06-22 23:14:42.000 173 33357.81 338.44 2349.60 34.69 2011-06-22 23:14:43.000 173 33357.90 338.49 2349.60 34.69 2011-06-22 23:14:44.000 173 33357.83 338.44 2349.44 34.69 2011-06-22 23:14:45.000 173 33357.76 338.45 2349.53 34.69 2011-06-22 23:14:46.000 173 33357.89 338.46 2349.57 34.69 2011-06-22 23:14:47.000 173 33357.91 338.47 2349.69 34.69 2011-06-22 23:14:48.000 173 33357.95 338.47 2349.61 34.69 2011-06-22 23:14:49.000 173 33357.95 338.47 2349.53 34.69 2011-06-22 23:14:50.000 173 33357.96 338.46 2349.56 34.69 2011-06-22 23:14:51.000 173 33357.98 338.44 2349.62 34.69 2011-06-22 23:14:52.000 173 33357.93 338.48 2349.52 34.69 2011-06-22 23:14:53.000 173 33358.03 338.49 2349.60 34.69 2011-06-22 23:14:54.000 173 33357.96 338.49 2349.55 34.69 2011-06-22 23:14:55.000 173 33357.92 338.50 2349.50 34.69 2011-06-22 23:14:56.000 173 33357.88 338.43 2349.47 34.69 2011-06-22 23:14:57.000 173 33357.90 338.38 2349.44 34.69 2011-06-22 23:14:58.000 173 33357.85 338.41 2349.55 34.69 2011-06-22 23:14:59.000 173 33357.79 338.44 2349.46 34.69 2011-06-22 23:15:00.000 173 33357.82 338.44 2349.44 34.69 2011-06-22 23:15:01.000 173 33357.92 338.48 2349.51 34.69 2011-06-22 23:15:02.000 173 33357.93 338.52 2349.54 34.69 2011-06-22 23:15:03.000 173 33357.96 338.45 2349.56 34.69 2011-06-22 23:15:04.000 173 33357.92 338.46 2349.56 34.69 2011-06-22 23:15:05.000 173 33357.90 338.47 2349.46 34.69 2011-06-22 23:15:06.000 173 33357.92 338.47 2349.49 34.69 2011-06-22 23:15:07.000 173 33358.09 338.45 2349.56 34.69 2011-06-22 23:15:08.000 173 33358.14 338.49 2349.55 34.69 2011-06-22 23:15:09.000 173 33358.05 338.49 2349.53 34.69 2011-06-22 23:15:10.000 173 33358.14 338.55 2349.60 34.69 2011-06-22 23:15:11.000 173 33358.21 338.56 2349.56 34.69 2011-06-22 23:15:12.000 173 33358.17 338.56 2349.60 34.69 2011-06-22 23:15:13.000 173 33358.26 338.57 2349.56 34.69 2011-06-22 23:15:14.000 173 33358.33 338.60 2349.55 34.69 2011-06-22 23:15:15.000 173 33358.33 338.61 2349.56 34.69 2011-06-22 23:15:16.000 173 33358.26 338.62 2349.48 34.69 2011-06-22 23:15:17.000 173 33358.29 338.65 2349.55 34.69 2011-06-22 23:15:18.000 173 33358.37 338.61 2349.52 34.69 2011-06-22 23:15:19.000 173 33358.32 338.61 2349.51 34.69 2011-06-22 23:15:20.000 173 33358.32 338.65 2349.53 34.69 2011-06-22 23:15:21.000 173 33358.36 338.62 2349.53 34.69 2011-06-22 23:15:22.000 173 33358.33 338.61 2349.47 34.69 2011-06-22 23:15:23.000 173 33358.22 338.61 2349.55 34.69 2011-06-22 23:15:24.000 173 33358.25 338.60 2349.53 34.69 2011-06-22 23:15:25.000 173 33358.29 338.64 2349.50 34.69 2011-06-22 23:15:26.000 173 33358.22 338.63 2349.51 34.69 2011-06-22 23:15:27.000 173 33358.17 338.61 2349.47 34.69 2011-06-22 23:15:28.000 173 33358.27 338.64 2349.43 34.69 2011-06-22 23:15:29.000 173 33358.17 338.65 2349.51 34.69 2011-06-22 23:15:30.000 173 33358.21 338.61 2349.45 34.69 2011-06-22 23:15:31.000 173 33358.20 338.64 2349.44 34.69 2011-06-22 23:15:32.000 173 33358.19 338.65 2349.44 34.69 2011-06-22 23:15:33.000 173 33358.23 338.72 2349.53 34.69 2011-06-22 23:15:34.000 173 33358.31 338.66 2349.54 34.69 2011-06-22 23:15:35.000 173 33358.47 338.65 2349.64 34.69 2011-06-22 23:15:36.000 173 33358.34 338.69 2349.57 34.69 2011-06-22 23:15:37.000 173 33358.34 338.69 2349.52 34.69 2011-06-22 23:15:38.000 173 33358.39 338.71 2349.61 34.69 2011-06-22 23:15:39.000 173 33358.35 338.74 2349.57 34.69 2011-06-22 23:15:40.000 173 33358.44 338.70 2349.62 34.69 2011-06-22 23:15:41.000 173 33358.39 338.73 2349.55 34.69 2011-06-22 23:15:42.000 173 33358.42 338.73 2349.53 34.69 2011-06-22 23:15:43.000 173 33358.50 338.72 2349.55 34.69 2011-06-22 23:15:44.000 173 33358.47 338.73 2349.55 34.69 2011-06-22 23:15:45.000 173 33358.44 338.76 2349.61 34.69 2011-06-22 23:15:46.000 173 33358.56 338.75 2349.56 34.69 2011-06-22 23:15:47.000 173 33358.57 338.76 2349.55 34.69 2011-06-22 23:15:48.000 173 33358.53 338.74 2349.53 34.69 2011-06-22 23:15:49.000 173 33358.56 338.73 2349.55 34.69 2011-06-22 23:15:50.000 173 33358.66 338.75 2349.62 34.69 2011-06-22 23:15:51.000 173 33358.73 338.77 2349.52 34.69 2011-06-22 23:15:52.000 173 33358.64 338.81 2349.54 34.69 2011-06-22 23:15:53.000 173 33358.65 338.79 2349.63 34.69 2011-06-22 23:15:54.000 173 33358.62 338.81 2349.61 34.69 2011-06-22 23:15:55.000 173 33358.75 338.79 2349.61 34.69 2011-06-22 23:15:56.000 173 33358.81 338.81 2349.61 34.69 2011-06-22 23:15:57.000 173 33358.70 338.77 2349.49 34.69 2011-06-22 23:15:58.000 173 33358.79 338.78 2349.59 34.69 2011-06-22 23:15:59.000 173 33358.83 338.80 2349.50 34.69 2011-06-22 23:16:00.000 173 33358.75 338.78 2349.56 34.69 2011-06-22 23:16:01.000 173 33358.75 338.80 2349.62 34.69 2011-06-22 23:16:02.000 173 33358.86 338.79 2349.64 34.69 2011-06-22 23:16:03.000 173 33358.85 338.79 2349.56 34.69 2011-06-22 23:16:04.000 173 33358.83 338.72 2349.72 34.69 2011-06-22 23:16:05.000 173 33358.85 338.76 2349.56 34.69 2011-06-22 23:16:06.000 173 33358.88 338.74 2349.57 34.69 2011-06-22 23:16:07.000 173 33358.89 338.76 2349.51 34.69 2011-06-22 23:16:08.000 173 33359.00 338.75 2349.54 34.69 2011-06-22 23:16:09.000 173 33358.84 338.80 2349.57 34.69 2011-06-22 23:16:10.000 173 33358.99 338.84 2349.45 34.69 2011-06-22 23:16:11.000 173 33358.91 338.79 2349.56 34.69 2011-06-22 23:16:12.000 173 33358.92 338.77 2349.62 34.69 2011-06-22 23:16:13.000 173 33358.87 338.77 2349.56 34.69 2011-06-22 23:16:14.000 173 33358.90 338.83 2349.50 34.69 2011-06-22 23:16:15.000 173 33358.89 338.78 2349.51 34.69 2011-06-22 23:16:16.000 173 33358.97 338.82 2349.57 34.69 2011-06-22 23:16:17.000 173 33358.81 338.80 2349.61 34.69 2011-06-22 23:16:18.000 173 33358.79 338.83 2349.58 34.69 2011-06-22 23:16:19.000 173 33358.95 338.85 2349.53 34.69 2011-06-22 23:16:20.000 173 33358.83 338.84 2349.49 34.69 2011-06-22 23:16:21.000 173 33358.87 338.86 2349.56 34.69 2011-06-22 23:16:22.000 173 33358.92 338.83 2349.60 34.69 2011-06-22 23:16:23.000 173 33358.82 338.82 2349.61 34.69 2011-06-22 23:16:24.000 173 33358.88 338.84 2349.51 34.69 2011-06-22 23:16:25.000 173 33358.85 338.83 2349.61 34.69 2011-06-22 23:16:26.000 173 33358.95 338.84 2349.61 34.69 2011-06-22 23:16:27.000 173 33358.98 338.84 2349.60 34.69 2011-06-22 23:16:28.000 173 33358.83 338.83 2349.57 34.69 2011-06-22 23:16:29.000 173 33358.97 338.88 2349.63 34.69 2011-06-22 23:16:30.000 173 33358.95 338.84 2349.59 34.69 2011-06-22 23:16:31.000 173 33359.02 338.85 2349.68 34.69 2011-06-22 23:16:32.000 173 33359.00 338.82 2349.56 34.69 2011-06-22 23:16:33.000 173 33358.97 338.88 2349.63 34.69 2011-06-22 23:16:34.000 173 33359.13 338.87 2349.65 34.69 2011-06-22 23:16:35.000 173 33359.00 338.86 2349.69 34.69 2011-06-22 23:16:36.000 173 33359.08 338.84 2349.61 34.69 2011-06-22 23:16:37.000 173 33359.14 338.87 2349.61 34.69 2011-06-22 23:16:38.000 173 33359.08 338.93 2349.63 34.69 2011-06-22 23:16:39.000 173 33359.12 338.93 2349.63 34.69 2011-06-22 23:16:40.000 173 33359.18 338.93 2349.56 34.69 2011-06-22 23:16:41.000 173 33359.23 338.91 2349.61 34.69 2011-06-22 23:16:42.000 173 33359.22 338.92 2349.58 34.69 2011-06-22 23:16:43.000 173 33359.21 338.90 2349.56 34.69 2011-06-22 23:16:44.000 173 33359.20 338.95 2349.56 34.69 2011-06-22 23:16:45.000 173 33359.01 338.93 2349.60 34.69 2011-06-22 23:16:46.000 173 33359.07 338.95 2349.60 34.69 2011-06-22 23:16:47.000 173 33359.19 338.97 2349.60 34.69 2011-06-22 23:16:48.000 173 33359.04 338.96 2349.58 34.69 2011-06-22 23:16:49.000 173 33359.07 338.98 2349.65 34.69 2011-06-22 23:16:50.000 173 33359.10 338.98 2349.64 34.69 2011-06-22 23:16:51.000 173 33359.07 338.94 2349.55 34.69 2011-06-22 23:16:52.000 173 33359.07 338.94 2349.66 34.69 2011-06-22 23:16:53.000 173 33359.06 339.00 2349.67 34.69 2011-06-22 23:16:54.000 173 33359.17 339.00 2349.66 34.69 2011-06-22 23:16:55.000 173 33359.16 338.97 2349.68 34.69 2011-06-22 23:16:56.000 173 33359.16 338.99 2349.68 34.69 2011-06-22 23:16:57.000 173 33359.10 339.00 2349.68 34.69 2011-06-22 23:16:58.000 173 33359.16 339.01 2349.69 34.69 2011-06-22 23:16:59.000 173 33359.19 339.03 2349.69 34.69 2011-06-22 23:17:00.000 173 33359.19 339.03 2349.69 34.69 2011-06-22 23:17:01.000 173 33359.17 339.02 2349.62 34.69 2011-06-22 23:17:02.000 173 33359.18 339.06 2349.68 34.69 2011-06-22 23:17:03.000 173 33359.16 339.04 2349.71 34.69 2011-06-22 23:17:04.000 173 33359.28 339.00 2349.68 34.69 2011-06-22 23:17:05.000 173 33359.26 339.02 2349.67 34.69 2011-06-22 23:17:06.000 173 33359.16 339.03 2349.69 34.69 2011-06-22 23:17:07.000 173 33359.19 339.01 2349.67 34.69 2011-06-22 23:17:08.000 173 33359.15 339.01 2349.68 34.69 2011-06-22 23:17:09.000 173 33359.03 339.00 2349.67 34.69 2011-06-22 23:17:10.000 173 33359.01 339.01 2349.71 34.69 2011-06-22 23:17:11.000 173 33359.12 339.02 2349.65 34.69 2011-06-22 23:17:12.000 173 33359.08 339.00 2349.64 34.69 2011-06-22 23:17:13.000 173 33359.05 339.01 2349.71 34.69 2011-06-22 23:17:14.000 173 33359.07 338.95 2349.72 34.69 2011-06-22 23:17:15.000 173 33359.00 338.98 2349.78 34.69 2011-06-22 23:17:16.000 173 33358.97 339.02 2349.81 34.69 2011-06-22 23:17:17.000 173 33359.06 338.94 2349.72 34.69 2011-06-22 23:17:18.000 173 33359.09 338.94 2349.85 34.69 2011-06-22 23:17:19.000 173 33359.09 338.95 2349.78 34.69 2011-06-22 23:17:20.000 173 33359.10 338.94 2349.74 34.69 2011-06-22 23:17:21.000 173 33359.06 338.94 2349.78 34.69 2011-06-22 23:17:22.000 173 33359.13 338.94 2349.84 34.69 2011-06-22 23:17:23.000 173 33359.10 338.92 2349.81 34.69 2011-06-22 23:17:24.000 173 33359.14 338.90 2349.81 34.69 2011-06-22 23:17:25.000 173 33359.25 338.89 2349.75 34.69 2011-06-22 23:17:26.000 173 33359.24 338.92 2349.78 34.69 2011-06-22 23:17:27.000 173 33359.17 338.92 2349.79 34.69 2011-06-22 23:17:28.000 173 33359.29 338.94 2349.89 34.69 2011-06-22 23:17:29.000 173 33359.22 338.91 2349.76 34.69 2011-06-22 23:17:30.000 173 33359.25 338.90 2349.84 34.69 2011-06-22 23:17:31.000 173 33359.33 338.87 2349.74 34.69 2011-06-22 23:17:32.000 173 33359.35 338.90 2349.77 34.69 2011-06-22 23:17:33.000 173 33359.35 338.93 2349.82 34.69 2011-06-22 23:17:34.000 173 33359.39 338.91 2349.71 34.69 2011-06-22 23:17:35.000 173 33359.41 338.89 2349.82 34.69 2011-06-22 23:17:36.000 173 33359.39 338.85 2349.77 34.69 2011-06-22 23:17:37.000 173 33359.46 338.87 2349.77 34.69 2011-06-22 23:17:38.000 173 33359.53 338.83 2349.72 34.69 2011-06-22 23:17:39.000 173 33359.44 338.81 2349.76 34.69 2011-06-22 23:17:40.000 173 33359.47 338.83 2349.81 34.69 2011-06-22 23:17:41.000 173 33359.47 338.81 2349.81 34.69 2011-06-22 23:17:42.000 173 33359.50 338.81 2349.79 34.69 2011-06-22 23:17:43.000 173 33359.52 338.81 2349.69 34.69 2011-06-22 23:17:44.000 173 33359.52 338.75 2349.78 34.69 2011-06-22 23:17:45.000 173 33359.57 338.76 2349.82 34.69 2011-06-22 23:17:46.000 173 33359.53 338.74 2349.66 34.69 2011-06-22 23:17:47.000 173 33359.62 338.75 2349.71 34.69 2011-06-22 23:17:48.000 173 33359.53 338.73 2349.67 34.69 2011-06-22 23:17:49.000 173 33359.57 338.72 2349.71 34.69 2011-06-22 23:17:50.000 173 33359.63 338.73 2349.68 34.69 2011-06-22 23:17:51.000 173 33359.66 338.70 2349.64 34.69 2011-06-22 23:17:52.000 173 33359.58 338.73 2349.74 34.69 2011-06-22 23:17:53.000 173 33359.68 338.76 2349.69 34.69 2011-06-22 23:17:54.000 173 33359.71 338.75 2349.70 34.69 2011-06-22 23:17:55.000 173 33359.73 338.75 2349.66 34.69 2011-06-22 23:17:56.000 173 33359.69 338.73 2349.61 34.69 2011-06-22 23:17:57.000 173 33359.68 338.74 2349.72 34.69 2011-06-22 23:17:58.000 173 33359.71 338.75 2349.65 34.69 2011-06-22 23:17:59.000 173 33359.83 338.74 2349.69 34.69 2011-06-22 23:18:00.000 173 33359.79 338.76 2349.65 34.69 2011-06-22 23:18:01.000 173 33359.82 338.77 2349.66 34.69 2011-06-22 23:18:02.000 173 33359.84 338.75 2349.64 34.69 2011-06-22 23:18:03.000 173 33359.79 338.73 2349.65 34.69 2011-06-22 23:18:04.000 173 33359.78 338.80 2349.69 34.69 2011-06-22 23:18:05.000 173 33359.83 338.79 2349.54 34.69 2011-06-22 23:18:06.000 173 33359.89 338.75 2349.62 34.69 2011-06-22 23:18:07.000 173 33359.85 338.77 2349.66 34.69 2011-06-22 23:18:08.000 173 33359.87 338.77 2349.67 34.69 2011-06-22 23:18:09.000 173 33359.81 338.79 2349.67 34.69 2011-06-22 23:18:10.000 173 33359.75 338.79 2349.72 34.69 2011-06-22 23:18:11.000 173 33359.75 338.77 2349.66 34.69 2011-06-22 23:18:12.000 173 33359.66 338.71 2349.60 34.69 2011-06-22 23:18:13.000 173 33359.71 338.73 2349.66 34.69 2011-06-22 23:18:14.000 173 33359.72 338.73 2349.58 34.69 2011-06-22 23:18:15.000 173 33359.62 338.69 2349.62 34.69 2011-06-22 23:18:16.000 173 33359.58 338.74 2349.69 34.69 2011-06-22 23:18:17.000 173 33359.67 338.70 2349.72 34.69 2011-06-22 23:18:18.000 173 33359.56 338.72 2349.65 34.69 2011-06-22 23:18:19.000 173 33359.51 338.71 2349.69 34.69 2011-06-22 23:18:20.000 173 33359.59 338.71 2349.60 34.69 2011-06-22 23:18:21.000 173 33359.66 338.73 2349.74 34.69 2011-06-22 23:18:22.000 173 33359.50 338.68 2349.73 34.69 2011-06-22 23:18:23.000 173 33359.66 338.72 2349.69 34.69 2011-06-22 23:18:24.000 173 33359.55 338.69 2349.74 34.69 2011-06-22 23:18:25.000 173 33359.61 338.69 2349.79 34.69 2011-06-22 23:18:26.000 173 33359.58 338.72 2349.69 34.69 2011-06-22 23:18:27.000 173 33359.71 338.76 2349.66 34.69 2011-06-22 23:18:28.000 173 33359.57 338.67 2349.75 34.69 2011-06-22 23:18:29.000 173 33359.73 338.73 2349.77 34.69 2011-06-22 23:18:30.000 173 33359.69 338.70 2349.73 34.69 2011-06-22 23:18:31.000 173 33359.82 338.68 2349.76 34.69 2011-06-22 23:18:32.000 173 33359.91 338.73 2349.85 34.69 2011-06-22 23:18:33.000 173 33359.79 338.77 2349.72 34.69 2011-06-22 23:18:34.000 173 33359.82 338.77 2349.74 34.69 2011-06-22 23:18:35.000 173 33359.83 338.79 2349.80 34.69 2011-06-22 23:18:36.000 173 33359.83 338.77 2349.72 34.69 2011-06-22 23:18:37.000 173 33359.90 338.80 2349.75 34.69 2011-06-22 23:18:38.000 173 33359.88 338.74 2349.78 34.69 2011-06-22 23:18:39.000 173 33359.82 338.79 2349.66 34.69 2011-06-22 23:18:40.000 173 33359.91 338.81 2349.70 34.69 2011-06-22 23:18:41.000 173 33360.04 338.77 2349.79 34.69 2011-06-22 23:18:42.000 173 33360.06 338.81 2349.73 34.69 2011-06-22 23:18:43.000 173 33360.04 338.78 2349.69 34.69 2011-06-22 23:18:44.000 173 33360.03 338.80 2349.69 34.69 2011-06-22 23:18:45.000 173 33360.07 338.82 2349.71 34.69 2011-06-22 23:18:46.000 173 33360.03 338.84 2349.73 34.69 2011-06-22 23:18:47.000 173 33360.10 338.84 2349.64 34.69 2011-06-22 23:18:48.000 173 33360.09 338.81 2349.61 34.69 2011-06-22 23:18:49.000 173 33360.19 338.85 2349.70 34.69 2011-06-22 23:18:50.000 173 33360.23 338.82 2349.77 34.69 2011-06-22 23:18:51.000 173 33360.19 338.83 2349.69 34.69 2011-06-22 23:18:52.000 173 33360.26 338.81 2349.71 34.69 2011-06-22 23:18:53.000 173 33360.25 338.88 2349.69 34.69 2011-06-22 23:18:54.000 173 33360.27 338.91 2349.65 34.69 2011-06-22 23:18:55.000 173 33360.29 338.86 2349.66 34.69 2011-06-22 23:18:56.000 173 33360.30 338.83 2349.66 34.69 2011-06-22 23:18:57.000 173 33360.22 338.87 2349.67 34.69 2011-06-22 23:18:58.000 173 33360.29 338.85 2349.67 34.69 2011-06-22 23:18:59.000 173 33360.42 338.81 2349.64 34.69 2011-06-22 23:19:00.000 173 33360.36 338.83 2349.63 34.69 2011-06-22 23:19:01.000 173 33360.32 338.83 2349.57 34.69 2011-06-22 23:19:02.000 173 33360.40 338.81 2349.65 34.69 2011-06-22 23:19:03.000 173 33360.40 338.81 2349.68 34.69 2011-06-22 23:19:04.000 173 33360.45 338.84 2349.69 34.69 2011-06-22 23:19:05.000 173 33360.34 338.84 2349.64 34.69 2011-06-22 23:19:06.000 173 33360.34 338.83 2349.57 34.69 2011-06-22 23:19:07.000 173 33360.43 338.86 2349.69 34.69 2011-06-22 23:19:08.000 173 33360.47 338.83 2349.70 34.69 2011-06-22 23:19:09.000 173 33360.40 338.81 2349.59 34.69 2011-06-22 23:19:10.000 173 33360.33 338.84 2349.66 34.69 2011-06-22 23:19:11.000 173 33360.34 338.85 2349.62 34.69 2011-06-22 23:19:12.000 173 33360.38 338.84 2349.61 34.69 2011-06-22 23:19:13.000 173 33360.39 338.82 2349.66 34.69 2011-06-22 23:19:14.000 173 33360.28 338.83 2349.69 34.69 2011-06-22 23:19:15.000 173 33360.36 338.84 2349.64 34.69 2011-06-22 23:19:16.000 173 33360.24 338.81 2349.66 34.69 2011-06-22 23:19:17.000 173 33360.26 338.83 2349.64 34.69 2011-06-22 23:19:18.000 173 33360.24 338.85 2349.71 34.69 2011-06-22 23:19:19.000 173 33360.31 338.86 2349.68 34.69 2011-06-22 23:19:20.000 173 33360.33 338.89 2349.74 34.69 2011-06-22 23:19:21.000 173 33360.32 338.84 2349.64 34.69 2011-06-22 23:19:22.000 173 33360.38 338.82 2349.69 34.69 2011-06-22 23:19:23.000 173 33360.38 338.89 2349.65 34.69 2011-06-22 23:19:24.000 173 33360.29 338.87 2349.63 34.69 2011-06-22 23:19:25.000 173 33360.39 338.92 2349.62 34.69 2011-06-22 23:19:26.000 173 33360.40 338.87 2349.71 34.69 2011-06-22 23:19:27.000 173 33360.35 338.89 2349.68 34.69 2011-06-22 23:19:28.000 173 33360.28 338.89 2349.69 34.69 2011-06-22 23:19:29.000 173 33360.37 338.87 2349.72 34.69 2011-06-22 23:19:30.000 173 33360.32 338.87 2349.67 34.69 2011-06-22 23:19:31.000 173 33360.37 338.92 2349.74 34.69 2011-06-22 23:19:32.000 173 33360.40 338.94 2349.68 34.70 2011-06-22 23:19:33.000 173 33360.36 338.92 2349.65 34.69 2011-06-22 23:19:34.000 173 33360.21 338.88 2349.64 34.69 2011-06-22 23:19:35.000 173 33360.29 338.90 2349.75 34.69 2011-06-22 23:19:36.000 173 33360.28 338.89 2349.75 34.69 2011-06-22 23:19:37.000 173 33360.26 338.89 2349.71 34.69 2011-06-22 23:19:38.000 173 33360.25 338.92 2349.77 34.69 2011-06-22 23:19:39.000 173 33360.18 338.94 2349.74 34.69 2011-06-22 23:19:40.000 173 33360.32 338.90 2349.69 34.69 2011-06-22 23:19:41.000 173 33360.34 338.92 2349.75 34.69 2011-06-22 23:19:42.000 173 33360.26 338.92 2349.82 34.69 2011-06-22 23:19:43.000 173 33360.26 338.90 2349.72 34.69 2011-06-22 23:19:44.000 173 33360.29 338.92 2349.75 34.69 2011-06-22 23:19:45.000 173 33360.24 338.90 2349.73 34.69 2011-06-22 23:19:46.000 173 33360.32 338.89 2349.65 34.69 2011-06-22 23:19:47.000 173 33360.32 338.93 2349.76 34.70 2011-06-22 23:19:48.000 173 33360.31 338.89 2349.74 34.70 2011-06-22 23:19:49.000 173 33360.41 338.93 2349.84 34.69 2011-06-22 23:19:50.000 173 33360.41 338.96 2349.69 34.70 2011-06-22 23:19:51.000 173 33360.41 338.96 2349.82 34.70 2011-06-22 23:19:52.000 173 33360.44 338.94 2349.77 34.70 2011-06-22 23:19:53.000 173 33360.50 338.99 2349.90 34.69 2011-06-22 23:19:54.000 173 33360.46 338.95 2349.78 34.70 2011-06-22 23:19:55.000 173 33360.53 338.98 2349.80 34.70 2011-06-22 23:19:56.000 173 33360.61 338.99 2349.74 34.70 2011-06-22 23:19:57.000 173 33360.56 338.99 2349.75 34.70 2011-06-22 23:19:58.000 173 33360.80 339.02 2349.79 34.70 2011-06-22 23:19:59.000 173 33360.67 338.98 2349.84 34.69 2011-06-22 23:20:00.000 173 33360.64 339.01 2349.84 34.70 2011-06-22 23:20:01.000 173 33360.74 339.02 2349.77 34.70 2011-06-22 23:20:02.000 173 33360.60 339.00 2349.80 34.70 2011-06-22 23:20:03.000 173 33360.67 339.03 2349.74 34.70 2011-06-22 23:20:04.000 173 33360.74 339.01 2349.81 34.69 2011-06-22 23:20:05.000 173 33360.65 339.03 2349.66 34.69 2011-06-22 23:20:06.000 173 33360.65 339.06 2349.71 34.69 2011-06-22 23:20:07.000 173 33360.77 339.04 2349.65 34.69 2011-06-22 23:20:08.000 173 33360.75 339.03 2349.78 34.69 2011-06-22 23:20:09.000 173 33360.79 338.99 2349.72 34.70 2011-06-22 23:20:10.000 173 33360.77 338.99 2349.72 34.69 2011-06-22 23:20:11.000 173 33360.69 339.00 2349.82 34.69 2011-06-22 23:20:12.000 173 33360.80 339.00 2349.74 34.69 2011-06-22 23:20:13.000 173 33360.77 339.04 2349.75 34.69 2011-06-22 23:20:14.000 173 33360.82 339.06 2349.74 34.70 2011-06-22 23:20:15.000 173 33360.82 339.04 2349.75 34.70 2011-06-22 23:20:16.000 173 33360.75 339.04 2349.74 34.70 2011-06-22 23:20:17.000 173 33360.80 339.01 2349.72 34.70 2011-06-22 23:20:18.000 173 33360.75 339.05 2349.75 34.70 2011-06-22 23:20:19.000 173 33360.80 339.03 2349.77 34.70 2011-06-22 23:20:20.000 173 33360.82 339.04 2349.77 34.70 2011-06-22 23:20:21.000 173 33360.78 339.10 2349.75 34.70 2011-06-22 23:20:22.000 173 33360.89 339.05 2349.60 34.70 2011-06-22 23:20:23.000 173 33360.77 339.04 2349.75 34.70 2011-06-22 23:20:24.000 173 33360.84 339.04 2349.75 34.70 2011-06-22 23:20:25.000 173 33360.94 339.00 2349.74 34.70 2011-06-22 23:20:26.000 173 33360.93 339.04 2349.76 34.70 2011-06-22 23:20:27.000 173 33360.85 339.03 2349.74 34.70 2011-06-22 23:20:28.000 173 33361.02 339.03 2349.71 34.70 2011-06-22 23:20:29.000 173 33360.81 339.13 2349.72 34.70 2011-06-22 23:20:30.000 173 33360.87 339.10 2349.77 34.70 2011-06-22 23:20:31.000 173 33360.89 339.08 2349.81 34.70 2011-06-22 23:20:32.000 173 33360.92 339.00 2349.76 34.70 2011-06-22 23:20:33.000 173 33360.85 339.04 2349.78 34.70 2011-06-22 23:20:34.000 173 33360.90 338.96 2349.79 34.70 2011-06-22 23:20:35.000 173 33360.94 338.98 2349.75 34.70 2011-06-22 23:20:36.000 173 33360.99 338.96 2349.75 34.70 2011-06-22 23:20:37.000 173 33360.90 338.95 2349.77 34.70 2011-06-22 23:20:38.000 173 33360.87 338.98 2349.82 34.70 2011-06-22 23:20:39.000 173 33360.92 338.95 2349.81 34.70 2011-06-22 23:20:40.000 173 33360.99 338.96 2349.82 34.70 2011-06-22 23:20:41.000 173 33360.98 338.98 2349.78 34.70 2011-06-22 23:20:42.000 173 33360.89 338.94 2349.80 34.70 2011-06-22 23:20:43.000 173 33360.89 338.94 2349.74 34.70 2011-06-22 23:20:44.000 173 33360.93 338.94 2349.78 34.70 2011-06-22 23:20:45.000 173 33360.88 338.94 2349.81 34.70 2011-06-22 23:20:46.000 173 33361.03 338.91 2349.87 34.70 2011-06-22 23:20:47.000 173 33361.03 338.93 2349.79 34.70 2011-06-22 23:20:48.000 173 33361.06 338.94 2349.77 34.70 2011-06-22 23:20:49.000 173 33361.07 338.90 2349.82 34.70 2011-06-22 23:20:50.000 173 33361.05 338.91 2349.75 34.70 2011-06-22 23:20:51.000 173 33361.13 338.94 2349.81 34.70 2011-06-22 23:20:52.000 173 33361.05 338.95 2349.72 34.70 2011-06-22 23:20:53.000 173 33361.11 338.98 2349.80 34.70 2011-06-22 23:20:54.000 173 33361.12 338.96 2349.83 34.70 2011-06-22 23:20:55.000 173 33361.21 338.97 2349.72 34.70 2011-06-22 23:20:56.000 173 33361.16 338.99 2349.71 34.70 2011-06-22 23:20:57.000 173 33361.15 338.97 2349.82 34.70 2011-06-22 23:20:58.000 173 33361.14 338.95 2349.77 34.70 2011-06-22 23:20:59.000 173 33361.23 338.97 2349.71 34.70 2011-06-22 23:21:00.000 173 33361.19 338.96 2349.72 34.70 2011-06-22 23:21:01.000 173 33361.24 338.93 2349.72 34.70 2011-06-22 23:21:02.000 173 33361.24 338.98 2349.74 34.70 2011-06-22 23:21:03.000 173 33361.31 338.97 2349.69 34.70 2011-06-22 23:21:04.000 173 33361.16 338.96 2349.81 34.70 2011-06-22 23:21:05.000 173 33361.37 338.98 2349.74 34.70 2011-06-22 23:21:06.000 173 33361.36 338.98 2349.71 34.70 2011-06-22 23:21:07.000 173 33361.37 338.97 2349.74 34.70 2011-06-22 23:21:08.000 173 33361.36 338.95 2349.81 34.70 2011-06-22 23:21:09.000 173 33361.47 338.91 2349.70 34.70 2011-06-22 23:21:10.000 173 33361.46 338.98 2349.68 34.70 2011-06-22 23:21:11.000 173 33361.49 338.93 2349.83 34.70 2011-06-22 23:21:12.000 173 33361.51 338.98 2349.82 34.70 2011-06-22 23:21:13.000 173 33361.50 338.98 2349.74 34.70 2011-06-22 23:21:14.000 173 33361.54 339.00 2349.76 34.70 2011-06-22 23:21:15.000 173 33361.53 339.03 2349.63 34.70 2011-06-22 23:21:16.000 173 33361.62 338.98 2349.69 34.70 2011-06-22 23:21:17.000 173 33361.65 339.01 2349.66 34.70 2011-06-22 23:21:18.000 173 33361.54 338.97 2349.67 34.70 2011-06-22 23:21:19.000 173 33361.65 339.02 2349.75 34.70 2011-06-22 23:21:20.000 173 33361.68 339.04 2349.73 34.70 2011-06-22 23:21:21.000 173 33361.67 339.05 2349.69 34.70 2011-06-22 23:21:22.000 173 33361.70 339.01 2349.73 34.70 2011-06-22 23:21:23.000 173 33361.73 339.01 2349.69 34.70 2011-06-22 23:21:24.000 173 33361.67 338.98 2349.64 34.70 2011-06-22 23:21:25.000 173 33361.70 339.03 2349.64 34.70 2011-06-22 23:21:26.000 173 33361.68 339.02 2349.71 34.70 2011-06-22 23:21:27.000 173 33361.63 339.02 2349.83 34.70 2011-06-22 23:21:28.000 173 33361.52 339.01 2349.68 34.70 2011-06-22 23:21:29.000 173 33361.73 339.06 2349.71 34.70 2011-06-22 23:21:30.000 173 33361.70 339.04 2349.74 34.70 2011-06-22 23:21:31.000 173 33361.72 339.04 2349.68 34.70 2011-06-22 23:21:32.000 173 33361.77 339.04 2349.72 34.70 2011-06-22 23:21:33.000 173 33361.68 339.02 2349.68 34.70 2011-06-22 23:21:34.000 173 33361.90 339.06 2349.72 34.70 2011-06-22 23:21:35.000 173 33361.75 339.07 2349.73 34.70 2011-06-22 23:21:36.000 173 33361.74 339.06 2349.65 34.70 2011-06-22 23:21:37.000 173 33361.91 339.04 2349.70 34.70 2011-06-22 23:21:38.000 173 33361.85 339.05 2349.73 34.70 2011-06-22 23:21:39.000 173 33361.80 339.02 2349.64 34.70 2011-06-22 23:21:40.000 173 33361.86 339.05 2349.67 34.70 2011-06-22 23:21:41.000 173 33362.03 339.07 2349.61 34.70 2011-06-22 23:21:42.000 173 33362.04 339.05 2349.62 34.70 2011-06-22 23:21:43.000 173 33361.97 339.07 2349.65 34.70 2011-06-22 23:21:44.000 173 33362.05 339.10 2349.74 34.70 2011-06-22 23:21:45.000 173 33361.99 339.10 2349.68 34.70 2011-06-22 23:21:46.000 173 33362.06 339.04 2349.80 34.70 2011-06-22 23:21:47.000 173 33362.02 339.08 2349.64 34.70 2011-06-22 23:21:48.000 173 33361.95 339.08 2349.64 34.70 2011-06-22 23:21:49.000 173 33362.00 339.10 2349.65 34.70 2011-06-22 23:21:50.000 173 33361.95 339.08 2349.60 34.70 2011-06-22 23:21:51.000 173 33361.95 339.11 2349.70 34.70 2011-06-22 23:21:52.000 173 33362.07 339.12 2349.74 34.70 2011-06-22 23:21:53.000 173 33362.06 339.06 2349.65 34.70 2011-06-22 23:21:54.000 173 33362.02 339.07 2349.61 34.70 2011-06-22 23:21:55.000 173 33362.03 339.05 2349.69 34.70 2011-06-22 23:21:56.000 173 33362.06 339.08 2349.62 34.70 2011-06-22 23:21:57.000 173 33362.18 339.08 2349.66 34.70 2011-06-22 23:21:58.000 173 33362.05 339.07 2349.58 34.70 2011-06-22 23:21:59.000 173 33362.11 339.08 2349.61 34.70 2011-06-22 23:22:00.000 173 33362.04 339.04 2349.66 34.70 2011-06-22 23:22:01.000 173 33362.05 339.08 2349.81 34.70 2011-06-22 23:22:02.000 173 33362.20 339.12 2349.65 34.70 2011-06-22 23:22:03.000 173 33362.15 339.10 2349.69 34.70 2011-06-22 23:22:04.000 173 33362.21 339.14 2349.60 34.70 2011-06-22 23:22:05.000 173 33362.21 339.10 2349.64 34.70 2011-06-22 23:22:06.000 173 33362.16 339.08 2349.67 34.70 2011-06-22 23:22:07.000 173 33362.13 339.15 2349.63 34.70 2011-06-22 23:22:08.000 173 33362.10 339.08 2349.70 34.70 2011-06-22 23:22:09.000 173 33362.11 339.08 2349.72 34.70 2011-06-22 23:22:10.000 173 33362.17 339.09 2349.80 34.70 2011-06-22 23:22:11.000 173 33362.18 339.13 2349.75 34.70 2011-06-22 23:22:12.000 173 33362.14 339.11 2349.75 34.70 2011-06-22 23:22:13.000 173 33362.11 339.11 2349.76 34.70 2011-06-22 23:22:14.000 173 33362.12 339.09 2349.74 34.70 2011-06-22 23:22:15.000 173 33362.12 339.07 2349.75 34.70 2011-06-22 23:22:16.000 173 33362.13 339.11 2349.70 34.70 2011-06-22 23:22:17.000 173 33362.20 339.08 2349.75 34.70 2011-06-22 23:22:18.000 173 33362.20 339.04 2349.78 34.70 2011-06-22 23:22:19.000 173 33362.00 339.04 2349.65 34.70 2011-06-22 23:22:20.000 173 33362.11 339.09 2349.64 34.70 2011-06-22 23:22:21.000 173 33361.96 339.06 2349.65 34.70 2011-06-22 23:22:22.000 173 33362.10 339.09 2349.69 34.70 2011-06-22 23:22:23.000 173 33362.04 339.06 2349.70 34.70 2011-06-22 23:22:24.000 173 33362.00 339.02 2349.77 34.70 2011-06-22 23:22:25.000 173 33362.11 339.06 2349.74 34.70 2011-06-22 23:22:26.000 173 33362.11 339.06 2349.72 34.70 2011-06-22 23:22:27.000 173 33362.05 339.05 2349.72 34.70 2011-06-22 23:22:28.000 173 33362.14 339.05 2349.72 34.70 2011-06-22 23:22:29.000 173 33362.04 339.01 2349.79 34.70 2011-06-22 23:22:30.000 173 33362.14 339.00 2349.83 34.70 2011-06-22 23:22:31.000 173 33362.04 339.05 2349.78 34.70 2011-06-22 23:22:32.000 173 33362.09 339.02 2349.78 34.70 2011-06-22 23:22:33.000 173 33362.14 338.99 2349.82 34.70 2011-06-22 23:22:34.000 173 33362.14 339.01 2349.74 34.70 2011-06-22 23:22:35.000 173 33362.13 339.04 2349.78 34.70 2011-06-22 23:22:36.000 173 33362.08 339.06 2349.75 34.70 2011-06-22 23:22:37.000 173 33362.15 339.05 2349.76 34.70 2011-06-22 23:22:38.000 173 33362.16 339.07 2349.71 34.70 2011-06-22 23:22:39.000 173 33362.12 339.05 2349.82 34.70 2011-06-22 23:22:40.000 173 33362.19 339.06 2349.80 34.70 2011-06-22 23:22:41.000 173 33362.14 339.05 2349.90 34.70 2011-06-22 23:22:42.000 173 33362.16 339.08 2349.81 34.70 2011-06-22 23:22:43.000 173 33362.20 339.05 2349.77 34.70 2011-06-22 23:22:44.000 173 33362.29 339.06 2349.80 34.70 2011-06-22 23:22:45.000 173 33362.33 339.07 2349.76 34.70 2011-06-22 23:22:46.000 173 33362.36 339.05 2349.79 34.70 2011-06-22 23:22:47.000 173 33362.29 339.03 2349.72 34.70 2011-06-22 23:22:48.000 173 33362.40 339.05 2349.75 34.70 2011-06-22 23:22:49.000 173 33362.35 339.04 2349.86 34.70 2011-06-22 23:22:50.000 173 33362.40 339.08 2349.79 34.70 2011-06-22 23:22:51.000 173 33362.43 339.06 2349.75 34.70 2011-06-22 23:22:52.000 173 33362.39 339.09 2349.70 34.70 2011-06-22 23:22:53.000 173 33362.36 339.11 2349.84 34.70 2011-06-22 23:22:54.000 173 33362.48 339.08 2349.78 34.70 2011-06-22 23:22:55.000 173 33362.57 339.07 2349.77 34.70 2011-06-22 23:22:56.000 173 33362.54 339.06 2349.69 34.70 2011-06-22 23:22:57.000 173 33362.54 339.04 2349.81 34.70 2011-06-22 23:22:58.000 173 33362.61 339.08 2349.80 34.70 2011-06-22 23:22:59.000 173 33362.54 339.05 2349.75 34.70 2011-06-22 23:23:00.000 173 33362.54 339.06 2349.74 34.70 2011-06-22 23:23:01.000 173 33362.58 339.08 2349.76 34.70 2011-06-22 23:23:02.000 173 33362.57 339.11 2349.72 34.70 2011-06-22 23:23:03.000 173 33362.61 339.10 2349.75 34.70 2011-06-22 23:23:04.000 173 33362.50 339.10 2349.80 34.70 2011-06-22 23:23:05.000 173 33362.61 339.08 2349.69 34.70 2011-06-22 23:23:06.000 173 33362.51 339.07 2349.67 34.70 2011-06-22 23:23:07.000 173 33362.52 339.10 2349.80 34.70 2011-06-22 23:23:08.000 173 33362.56 339.07 2349.75 34.70 2011-06-22 23:23:09.000 173 33362.52 339.06 2349.71 34.70 2011-06-22 23:23:10.000 173 33362.65 339.08 2349.80 34.70 2011-06-22 23:23:11.000 173 33362.60 339.06 2349.72 34.70 2011-06-22 23:23:12.000 173 33362.61 339.07 2349.72 34.70 2011-06-22 23:23:13.000 173 33362.58 339.07 2349.82 34.70 2011-06-22 23:23:14.000 173 33362.54 339.11 2349.84 34.70 2011-06-22 23:23:15.000 173 33362.58 339.07 2349.71 34.70 2011-06-22 23:23:16.000 173 33362.64 339.06 2349.71 34.70 2011-06-22 23:23:17.000 173 33362.61 339.08 2349.78 34.70 2011-06-22 23:23:18.000 173 33362.68 339.10 2349.71 34.70 2011-06-22 23:23:19.000 173 33362.67 339.08 2349.71 34.70 2011-06-22 23:23:20.000 173 33362.67 339.09 2349.75 34.70 2011-06-22 23:23:21.000 173 33362.68 339.09 2349.68 34.70 2011-06-22 23:23:22.000 173 33362.68 339.10 2349.76 34.70 2011-06-22 23:23:23.000 173 33362.57 339.08 2349.76 34.70 2011-06-22 23:23:24.000 173 33362.79 339.08 2349.74 34.70 2011-06-22 23:23:25.000 173 33362.62 339.05 2349.73 34.70 2011-06-22 23:23:26.000 173 33362.65 339.04 2349.75 34.70 2011-06-22 23:23:27.000 173 33362.61 339.03 2349.72 34.70 2011-06-22 23:23:28.000 173 33362.60 339.02 2349.78 34.70 2011-06-22 23:23:29.000 173 33362.65 338.98 2349.72 34.70 2011-06-22 23:23:30.000 173 33362.55 339.00 2349.71 34.70 2011-06-22 23:23:31.000 173 33362.60 339.00 2349.68 34.70 2011-06-22 23:23:32.000 173 33362.63 338.99 2349.74 34.70 2011-06-22 23:23:33.000 173 33362.60 338.98 2349.76 34.70 2011-06-22 23:23:34.000 173 33362.57 338.96 2349.80 34.70 2011-06-22 23:23:35.000 173 33362.72 338.94 2349.86 34.70 2011-06-22 23:23:36.000 173 33362.61 338.94 2349.75 34.70 2011-06-22 23:23:37.000 173 33362.65 338.95 2349.77 34.70 2011-06-22 23:23:38.000 173 33362.70 338.94 2349.72 34.70 2011-06-22 23:23:39.000 173 33362.69 338.94 2349.83 34.70 2011-06-22 23:23:40.000 173 33362.76 338.92 2349.72 34.70 2011-06-22 23:23:41.000 173 33362.79 338.93 2349.75 34.70 2011-06-22 23:23:42.000 173 33362.73 338.93 2349.83 34.70 2011-06-22 23:23:43.000 173 33362.74 338.93 2349.82 34.70 2011-06-22 23:23:44.000 173 33362.80 338.89 2349.81 34.70 2011-06-22 23:23:45.000 173 33362.79 338.87 2349.75 34.70 2011-06-22 23:23:46.000 173 33362.76 338.84 2349.79 34.70 2011-06-22 23:23:47.000 173 33362.79 338.84 2349.66 34.70 2011-06-22 23:23:48.000 173 33362.97 338.84 2349.77 34.70 2011-06-22 23:23:49.000 173 33362.94 338.84 2349.70 34.70 2011-06-22 23:23:50.000 173 33362.82 338.81 2349.79 34.70 2011-06-22 23:23:51.000 173 33362.91 338.79 2349.77 34.70 2011-06-22 23:23:52.000 173 33362.89 338.79 2349.83 34.70 2011-06-22 23:23:53.000 173 33362.97 338.77 2349.64 34.70 2011-06-22 23:23:54.000 173 33362.87 338.78 2349.75 34.70 2011-06-22 23:23:55.000 173 33362.98 338.77 2349.70 34.70 2011-06-22 23:23:56.000 173 33362.93 338.81 2349.67 34.70 2011-06-22 23:23:57.000 173 33362.95 338.74 2349.69 34.70 2011-06-22 23:23:58.000 173 33362.95 338.74 2349.75 34.70 2011-06-22 23:23:59.000 173 33363.00 338.70 2349.75 34.70 2011-06-22 23:24:00.000 173 33363.00 338.75 2349.72 34.70 2011-06-22 23:24:01.000 173 33363.00 338.71 2349.73 34.70 2011-06-22 23:24:02.000 173 33362.95 338.73 2349.77 34.70 2011-06-22 23:24:03.000 173 33362.93 338.75 2349.69 34.70 2011-06-22 23:24:04.000 173 33362.95 338.71 2349.71 34.70 2011-06-22 23:24:05.000 173 33363.13 338.71 2349.68 34.70 2011-06-22 23:24:06.000 173 33363.14 338.73 2349.68 34.70 2011-06-22 23:24:07.000 173 33363.14 338.72 2349.68 34.70 2011-06-22 23:24:08.000 173 33363.21 338.82 2349.78 34.70 2011-06-22 23:24:09.000 173 33363.24 338.73 2349.68 34.70 2011-06-22 23:24:10.000 173 33363.27 338.74 2349.70 34.70 2011-06-22 23:24:11.000 173 33363.35 338.71 2349.69 34.70 2011-06-22 23:24:12.000 173 33363.33 338.73 2349.68 34.70 2011-06-22 23:24:13.000 173 33363.39 338.72 2349.68 34.70 2011-06-22 23:24:14.000 173 33363.38 338.75 2349.65 34.70 2011-06-22 23:24:15.000 173 33363.33 338.72 2349.69 34.70 2011-06-22 23:24:16.000 173 33363.35 338.73 2349.56 34.70 2011-06-22 23:24:17.000 173 33363.39 338.73 2349.65 34.70 2011-06-22 23:24:18.000 173 33363.42 338.69 2349.68 34.70 2011-06-22 23:24:19.000 173 33363.39 338.67 2349.65 34.70 2011-06-22 23:24:20.000 173 33363.38 338.70 2349.60 34.70 2011-06-22 23:24:21.000 173 33363.38 338.70 2349.62 34.70 2011-06-22 23:24:22.000 173 33363.47 338.69 2349.64 34.70 2011-06-22 23:24:23.000 173 33363.42 338.67 2349.61 34.70 2011-06-22 23:24:24.000 173 33363.50 338.66 2349.62 34.70 2011-06-22 23:24:25.000 173 33363.41 338.65 2349.62 34.70 2011-06-22 23:24:26.000 173 33363.50 338.68 2349.61 34.70 2011-06-22 23:24:27.000 173 33363.57 338.65 2349.67 34.70 2011-06-22 23:24:28.000 173 33363.45 338.63 2349.57 34.70 2011-06-22 23:24:29.000 173 33363.52 338.68 2349.58 34.70 2011-06-22 23:24:30.000 173 33363.58 338.67 2349.55 34.70 2011-06-22 23:24:31.000 173 33363.53 338.66 2349.59 34.70 2011-06-22 23:24:32.000 173 33363.55 338.67 2349.65 34.70 2011-06-22 23:24:33.000 173 33363.66 338.66 2349.62 34.70 2011-06-22 23:24:34.000 173 33363.64 338.67 2349.59 34.70 2011-06-22 23:24:35.000 173 33363.73 338.66 2349.54 34.70 2011-06-22 23:24:36.000 173 33363.67 338.67 2349.66 34.70 2011-06-22 23:24:37.000 173 33363.70 338.66 2349.56 34.70 2011-06-22 23:24:38.000 173 33363.68 338.65 2349.53 34.70 2011-06-22 23:24:39.000 173 33363.74 338.67 2349.57 34.70 2011-06-22 23:24:40.000 173 33363.69 338.68 2349.53 34.70 2011-06-22 23:24:41.000 173 33363.65 338.69 2349.56 34.70 2011-06-22 23:24:42.000 173 33363.85 338.67 2349.59 34.70 2011-06-22 23:24:43.000 173 33363.70 338.67 2349.61 34.70 2011-06-22 23:24:44.000 173 33363.69 338.65 2349.55 34.70 2011-06-22 23:24:45.000 173 33363.70 338.66 2349.53 34.70 2011-06-22 23:24:46.000 173 33363.72 338.63 2349.51 34.70 2011-06-22 23:24:47.000 173 33363.63 338.61 2349.57 34.70 2011-06-22 23:24:48.000 173 33363.81 338.65 2349.52 34.70 2011-06-22 23:24:49.000 173 33363.72 338.62 2349.50 34.70 2011-06-22 23:24:50.000 173 33363.66 338.58 2349.58 34.70 2011-06-22 23:24:51.000 173 33363.61 338.63 2349.48 34.70 2011-06-22 23:24:52.000 173 33363.56 338.59 2349.52 34.70 2011-06-22 23:24:53.000 173 33363.63 338.54 2349.53 34.70 2011-06-22 23:24:54.000 173 33363.61 338.58 2349.53 34.70 2011-06-22 23:24:55.000 173 33363.62 338.54 2349.53 34.70 2011-06-22 23:24:56.000 173 33363.64 338.58 2349.51 34.70 2011-06-22 23:24:57.000 173 33363.63 338.53 2349.59 34.70 2011-06-22 23:24:58.000 173 33363.63 338.54 2349.62 34.70 2011-06-22 23:24:59.000 173 33363.71 338.51 2349.56 34.70 2011-06-22 23:25:00.000 173 33363.82 338.52 2349.57 34.70 2011-06-22 23:25:01.000 173 33363.72 338.54 2349.53 34.70 2011-06-22 23:25:02.000 173 33363.77 338.50 2349.66 34.70 2011-06-22 23:25:03.000 173 33363.74 338.50 2349.56 34.70 2011-06-22 23:25:04.000 173 33363.74 338.47 2349.50 34.70 2011-06-22 23:25:05.000 173 33363.72 338.52 2349.68 34.70 2011-06-22 23:25:06.000 173 33363.78 338.43 2349.61 34.70 2011-06-22 23:25:07.000 173 33363.82 338.42 2349.55 34.70 2011-06-22 23:25:08.000 173 33363.78 338.50 2349.53 34.70 2011-06-22 23:25:09.000 173 33363.78 338.48 2349.59 34.70 2011-06-22 23:25:10.000 173 33363.78 338.45 2349.56 34.70 2011-06-22 23:25:11.000 173 33363.79 338.46 2349.66 34.70 2011-06-22 23:25:12.000 173 33363.68 338.44 2349.50 34.70 2011-06-22 23:25:13.000 173 33363.78 338.40 2349.61 34.70 2011-06-22 23:25:14.000 173 33363.78 338.40 2349.57 34.70 2011-06-22 23:25:15.000 173 33363.76 338.40 2349.59 34.70 2011-06-22 23:25:16.000 173 33363.78 338.38 2349.59 34.70 2011-06-22 23:25:17.000 173 33363.83 338.33 2349.53 34.70 2011-06-22 23:25:18.000 173 33363.66 338.39 2349.59 34.70 2011-06-22 23:25:19.000 173 33363.70 338.35 2349.56 34.70 2011-06-22 23:25:20.000 173 33363.82 338.36 2349.55 34.70 2011-06-22 23:25:21.000 173 33363.75 338.34 2349.56 34.70 2011-06-22 23:25:22.000 173 33363.84 338.33 2349.58 34.70 2011-06-22 23:25:23.000 173 33363.84 338.35 2349.57 34.70 2011-06-22 23:25:24.000 173 33363.84 338.32 2349.54 34.70 2011-06-22 23:25:25.000 173 33363.94 338.33 2349.50 34.70 2011-06-22 23:25:26.000 173 33364.03 338.37 2349.57 34.70 2011-06-22 23:25:27.000 173 33364.03 338.36 2349.56 34.70 2011-06-22 23:25:28.000 173 33363.99 338.34 2349.58 34.70 2011-06-22 23:25:29.000 173 33364.09 338.34 2349.63 34.70 2011-06-22 23:25:30.000 173 33364.06 338.30 2349.50 34.70 2011-06-22 23:25:31.000 173 33364.07 338.31 2349.52 34.70 2011-06-22 23:25:32.000 173 33364.09 338.29 2349.56 34.70 2011-06-22 23:25:33.000 173 33364.30 338.32 2349.49 34.70 2011-06-22 23:25:34.000 173 33364.25 338.33 2349.53 34.70 2011-06-22 23:25:35.000 173 33364.26 338.28 2349.58 34.70 2011-06-22 23:25:36.000 173 33364.30 338.25 2349.55 34.70 2011-06-22 23:25:37.000 173 33364.25 338.23 2349.57 34.70 2011-06-22 23:25:38.000 173 33364.34 338.22 2349.47 34.70 2011-06-22 23:25:39.000 173 33364.30 338.25 2349.57 34.70 2011-06-22 23:25:40.000 173 33364.28 338.26 2349.51 34.70 2011-06-22 23:25:41.000 173 33364.42 338.22 2349.50 34.70 2011-06-22 23:25:42.000 173 33364.24 338.25 2349.53 34.70 2011-06-22 23:25:43.000 173 33364.24 338.18 2349.53 34.70 2011-06-22 23:25:44.000 173 33364.31 338.20 2349.63 34.70 2011-06-22 23:25:45.000 173 33364.33 338.15 2349.51 34.70 2011-06-22 23:25:46.000 173 33364.24 338.19 2349.46 34.70 2011-06-22 23:25:47.000 173 33364.32 338.22 2349.44 34.70 2011-06-22 23:25:48.000 173 33364.36 338.21 2349.56 34.70 2011-06-22 23:25:49.000 173 33364.35 338.17 2349.51 34.70 2011-06-22 23:25:50.000 173 33364.38 338.20 2349.51 34.70 2011-06-22 23:25:51.000 173 33364.44 338.18 2349.45 34.70 2011-06-22 23:25:52.000 173 33364.40 338.18 2349.46 34.70 2011-06-22 23:25:53.000 173 33364.56 338.23 2349.47 34.70 2011-06-22 23:25:54.000 173 33364.43 338.20 2349.50 34.70 2011-06-22 23:25:55.000 173 33364.50 338.19 2349.50 34.70 2011-06-22 23:25:56.000 173 33364.46 338.27 2349.44 34.70 2011-06-22 23:25:57.000 173 33364.52 338.23 2349.42 34.70 2011-06-22 23:25:58.000 173 33364.65 338.22 2349.47 34.70 2011-06-22 23:25:59.000 173 33364.37 338.19 2349.47 34.70 2011-06-22 23:26:00.000 173 33364.53 338.20 2349.45 34.70 2011-06-22 23:26:01.000 173 33364.54 338.16 2349.47 34.70 2011-06-22 23:26:02.000 173 33364.53 338.18 2349.46 34.70 2011-06-22 23:26:03.000 173 33364.58 338.13 2349.45 34.70 2011-06-22 23:26:04.000 173 33364.60 338.09 2349.41 34.70 2011-06-22 23:26:05.000 173 33364.51 338.13 2349.49 34.70 2011-06-22 23:26:06.000 173 33364.57 338.10 2349.44 34.70 2011-06-22 23:26:07.000 173 33364.54 338.11 2349.37 34.70 2011-06-22 23:26:08.000 173 33364.57 338.15 2349.45 34.70 2011-06-22 23:26:09.000 173 33364.50 338.05 2349.41 34.70 2011-06-22 23:26:10.000 173 33364.54 338.13 2349.47 34.70 2011-06-22 23:26:11.000 173 33364.41 338.07 2349.45 34.70 2011-06-22 23:26:12.000 173 33364.47 338.08 2349.46 34.70 2011-06-22 23:26:13.000 173 33364.47 338.06 2349.40 34.70 2011-06-22 23:26:14.000 173 33364.54 338.08 2349.48 34.70 2011-06-22 23:26:15.000 173 33364.62 338.05 2349.49 34.70 2011-06-22 23:26:16.000 173 33364.56 338.05 2349.53 34.70 2011-06-22 23:26:17.000 173 33364.50 338.05 2349.47 34.70 2011-06-22 23:26:18.000 173 33364.59 338.03 2349.45 34.70 2011-06-22 23:26:19.000 173 33364.60 338.00 2349.46 34.70 2011-06-22 23:26:20.000 173 33364.66 338.07 2349.39 34.70 2011-06-22 23:26:21.000 173 33364.65 338.10 2349.45 34.70 2011-06-22 23:26:22.000 173 33364.65 338.03 2349.41 34.70 2011-06-22 23:26:23.000 173 33364.74 338.04 2349.53 34.70 2011-06-22 23:26:24.000 173 33364.63 338.09 2349.48 34.70 2011-06-22 23:26:25.000 173 33364.74 338.07 2349.48 34.70 2011-06-22 23:26:26.000 173 33364.74 338.07 2349.49 34.70 2011-06-22 23:26:27.000 173 33364.70 338.09 2349.41 34.70 2011-06-22 23:26:28.000 173 33364.70 338.08 2349.49 34.70 2011-06-22 23:26:29.000 173 33364.65 338.04 2349.45 34.70 2011-06-22 23:26:30.000 173 33364.75 338.05 2349.47 34.70 2011-06-22 23:26:31.000 173 33364.75 338.07 2349.46 34.70 2011-06-22 23:26:32.000 173 33364.75 338.09 2349.43 34.70 2011-06-22 23:26:33.000 173 33364.78 338.07 2349.46 34.70 2011-06-22 23:26:34.000 173 33364.71 338.06 2349.44 34.70 2011-06-22 23:26:35.000 173 33364.78 338.10 2349.46 34.70 2011-06-22 23:26:36.000 173 33364.76 338.05 2349.47 34.70 2011-06-22 23:26:37.000 173 33364.71 338.04 2349.45 34.70 2011-06-22 23:26:38.000 173 33364.67 338.09 2349.43 34.70 2011-06-22 23:26:39.000 173 33364.72 338.09 2349.49 34.70 2011-06-22 23:26:40.000 173 33364.69 338.07 2349.43 34.70 2011-06-22 23:26:41.000 173 33364.68 338.09 2349.44 34.70 2011-06-22 23:26:42.000 173 33364.77 338.07 2349.43 34.70 2011-06-22 23:26:43.000 173 33364.78 338.05 2349.43 34.70 2011-06-22 23:26:44.000 173 33364.79 338.04 2349.49 34.70 2011-06-22 23:26:45.000 173 33364.81 338.06 2349.43 34.70 2011-06-22 23:26:46.000 173 33364.70 338.08 2349.47 34.70 2011-06-22 23:26:47.000 173 33364.71 338.05 2349.40 34.70 2011-06-22 23:26:48.000 173 33364.84 338.06 2349.47 34.70 2011-06-22 23:26:49.000 173 33364.73 338.06 2349.47 34.70 2011-06-22 23:26:50.000 173 33364.85 338.05 2349.43 34.70 2011-06-22 23:26:51.000 173 33364.75 338.06 2349.50 34.70 2011-06-22 23:26:52.000 173 33364.79 338.05 2349.53 34.70 2011-06-22 23:26:53.000 173 33364.94 338.07 2349.51 34.70 2011-06-22 23:26:54.000 173 33364.79 338.07 2349.43 34.70 2011-06-22 23:26:55.000 173 33364.82 338.05 2349.46 34.70 2011-06-22 23:26:56.000 173 33364.92 338.06 2349.50 34.70 2011-06-22 23:26:57.000 173 33364.87 337.96 2349.53 34.70 2011-06-22 23:26:58.000 173 33364.81 338.00 2349.49 34.70 2011-06-22 23:26:59.000 173 33364.87 338.00 2349.44 34.70 2011-06-22 23:27:00.000 173 33364.89 337.96 2349.55 34.70 2011-06-22 23:27:01.000 173 33364.89 337.96 2349.52 34.70 2011-06-22 23:27:02.000 173 33364.83 337.99 2349.49 34.70 2011-06-22 23:27:03.000 173 33364.88 337.99 2349.45 34.70 2011-06-22 23:27:04.000 173 33364.82 338.00 2349.57 34.70 2011-06-22 23:27:05.000 173 33364.87 338.02 2349.51 34.70 2011-06-22 23:27:06.000 173 33364.76 337.98 2349.53 34.70 2011-06-22 23:27:07.000 173 33364.89 338.00 2349.53 34.70 2011-06-22 23:27:08.000 173 33364.87 337.97 2349.43 34.70 2011-06-22 23:27:09.000 173 33364.93 337.98 2349.46 34.70 2011-06-22 23:27:10.000 173 33364.96 337.94 2349.47 34.70 2011-06-22 23:27:11.000 173 33364.81 337.94 2349.46 34.70 2011-06-22 23:27:12.000 173 33365.03 337.95 2349.47 34.70 2011-06-22 23:27:13.000 173 33364.92 337.92 2349.47 34.70 2011-06-22 23:27:14.000 173 33364.93 337.98 2349.55 34.70 2011-06-22 23:27:15.000 173 33364.88 337.92 2349.53 34.70 2011-06-22 23:27:16.000 173 33364.86 337.89 2349.58 34.70 2011-06-22 23:27:17.000 173 33364.95 337.93 2349.55 34.70 2011-06-22 23:27:18.000 173 33365.03 337.90 2349.54 34.70 2011-06-22 23:27:19.000 173 33364.91 337.90 2349.55 34.70 2011-06-22 23:27:20.000 173 33365.02 337.88 2349.62 34.70 2011-06-22 23:27:21.000 173 33365.00 337.88 2349.54 34.70 2011-06-22 23:27:22.000 173 33365.04 337.84 2349.51 34.70 2011-06-22 23:27:23.000 173 33364.83 337.84 2349.58 34.70 2011-06-22 23:27:24.000 173 33364.97 337.83 2349.47 34.70 2011-06-22 23:27:25.000 173 33364.94 337.80 2349.48 34.70 2011-06-22 23:27:26.000 173 33365.03 337.78 2349.56 34.70 2011-06-22 23:27:27.000 173 33364.98 337.76 2349.55 34.70 2011-06-22 23:27:28.000 173 33364.89 337.80 2349.55 34.70 2011-06-22 23:27:29.000 173 33364.96 337.84 2349.46 34.70 2011-06-22 23:27:30.000 173 33364.91 337.79 2349.59 34.70 2011-06-22 23:27:31.000 173 33364.91 337.78 2349.56 34.70 2011-06-22 23:27:32.000 173 33364.97 337.78 2349.53 34.70 2011-06-22 23:27:33.000 173 33364.91 337.78 2349.55 34.70 2011-06-22 23:27:34.000 173 33365.00 337.78 2349.53 34.70 2011-06-22 23:27:35.000 173 33365.03 337.74 2349.54 34.70 2011-06-22 23:27:36.000 173 33365.03 337.76 2349.49 34.70 2011-06-22 23:27:37.000 173 33364.92 337.72 2349.56 34.70 2011-06-22 23:27:38.000 173 33365.06 337.68 2349.56 34.70 2011-06-22 23:27:39.000 173 33365.03 337.70 2349.51 34.70 2011-06-22 23:27:40.000 173 33365.06 337.72 2349.55 34.70 2011-06-22 23:27:41.000 173 33365.04 337.67 2349.54 34.70 2011-06-22 23:27:42.000 173 33365.14 337.68 2349.55 34.70 2011-06-22 23:27:43.000 173 33365.08 337.69 2349.55 34.70 2011-06-22 23:27:44.000 173 33365.10 337.67 2349.46 34.70 2011-06-22 23:27:45.000 173 33365.19 337.65 2349.56 34.70 2011-06-22 23:27:46.000 173 33365.09 337.66 2349.44 34.70 2011-06-22 23:27:47.000 173 33365.07 337.60 2349.50 34.70 2011-06-22 23:27:48.000 173 33365.16 337.62 2349.52 34.70 2011-06-22 23:27:49.000 173 33365.14 337.59 2349.50 34.70 2011-06-22 23:27:50.000 173 33365.10 337.62 2349.41 34.70 2011-06-22 23:27:51.000 173 33365.06 337.58 2349.48 34.70 2011-06-22 23:27:52.000 173 33365.12 337.62 2349.48 34.71 2011-06-22 23:27:53.000 173 33365.06 337.60 2349.56 34.70 2011-06-22 23:27:54.000 173 33365.14 337.62 2349.50 34.70 2011-06-22 23:27:55.000 173 33365.10 337.55 2349.49 34.70 2011-06-22 23:27:56.000 173 33365.15 337.56 2349.46 34.71 2011-06-22 23:27:57.000 173 33365.15 337.56 2349.43 34.71 2011-06-22 23:27:58.000 173 33365.14 337.57 2349.45 34.71 2011-06-22 23:27:59.000 173 33365.17 337.60 2349.49 34.70 2011-06-22 23:28:00.000 173 33365.27 337.52 2349.55 34.70 2011-06-22 23:28:01.000 173 33365.30 337.55 2349.55 34.71 2011-06-22 23:28:02.000 173 33365.29 337.61 2349.51 34.71 2011-06-22 23:28:03.000 173 33365.25 337.60 2349.48 34.71 2011-06-22 23:28:04.000 173 33365.27 337.63 2349.41 34.71 2011-06-22 23:28:05.000 173 33365.33 337.56 2349.57 34.70 2011-06-22 23:28:06.000 173 33365.34 337.63 2349.68 34.71 2011-06-22 23:28:07.000 173 33365.30 337.60 2349.60 34.71 2011-06-22 23:28:08.000 173 33365.36 337.55 2349.57 34.71 2011-06-22 23:28:09.000 173 33365.39 337.58 2349.43 34.70 2011-06-22 23:28:10.000 173 33365.38 337.52 2349.51 34.71 2011-06-22 23:28:11.000 173 33365.43 337.57 2349.51 34.71 2011-06-22 23:28:12.000 173 33365.42 337.56 2349.49 34.71 2011-06-22 23:28:13.000 173 33365.46 337.57 2349.50 34.71 2011-06-22 23:28:14.000 173 33365.42 337.56 2349.46 34.70 2011-06-22 23:28:15.000 173 33365.40 337.60 2349.50 34.71 2011-06-22 23:28:16.000 173 33365.44 337.54 2349.55 34.71 2011-06-22 23:28:17.000 173 33365.39 337.54 2349.46 34.70 2011-06-22 23:28:18.000 173 33365.51 337.58 2349.55 34.71 2011-06-22 23:28:19.000 173 33365.53 337.60 2349.53 34.71 2011-06-22 23:28:20.000 173 33365.40 337.58 2349.41 34.70 2011-06-22 23:28:21.000 173 33365.56 337.60 2349.46 34.70 2011-06-22 23:28:22.000 173 33365.39 337.57 2349.46 34.70 2011-06-22 23:28:23.000 173 33365.56 337.58 2349.47 34.70 2011-06-22 23:28:24.000 173 33365.44 337.56 2349.49 34.70 2011-06-22 23:28:25.000 173 33365.46 337.54 2349.47 34.70 2011-06-22 23:28:26.000 173 33365.47 337.58 2349.48 34.70 2011-06-22 23:28:27.000 173 33365.49 337.57 2349.55 34.70 2011-06-22 23:28:28.000 173 33365.46 337.54 2349.49 34.71 2011-06-22 23:28:29.000 173 33365.43 337.59 2349.52 34.71 2011-06-22 23:28:30.000 173 33365.45 337.59 2349.50 34.71 2011-06-22 23:28:31.000 173 33365.42 337.54 2349.53 34.71 2011-06-22 23:28:32.000 173 33365.44 337.56 2349.47 34.71 2011-06-22 23:28:33.000 173 33365.40 337.61 2349.49 34.70 2011-06-22 23:28:34.000 173 33365.43 337.64 2349.53 34.71 2011-06-22 23:28:35.000 173 33365.34 337.56 2349.39 34.70 2011-06-22 23:28:36.000 173 33365.47 337.59 2349.49 34.71 2011-06-22 23:28:37.000 173 33365.50 337.56 2349.47 34.71 2011-06-22 23:28:38.000 173 33365.40 337.57 2349.41 34.71 2011-06-22 23:28:39.000 173 33365.44 337.63 2349.50 34.71 2011-06-22 23:28:40.000 173 33365.52 337.51 2349.44 34.71 2011-06-22 23:28:41.000 173 33365.44 337.51 2349.57 34.71 2011-06-22 23:28:42.000 173 33365.39 337.50 2349.50 34.71 2011-06-22 23:28:43.000 173 33365.36 337.50 2349.43 34.71 2011-06-22 23:28:44.000 173 33365.40 337.54 2349.47 34.71 2011-06-22 23:28:45.000 173 33365.37 337.51 2349.56 34.71 2011-06-22 23:28:46.000 173 33365.34 337.51 2349.54 34.71 2011-06-22 23:28:47.000 173 33365.39 337.57 2349.47 34.71 2011-06-22 23:28:48.000 173 33365.38 337.54 2349.53 34.71 2011-06-22 23:28:49.000 173 33365.33 337.52 2349.55 34.71 2011-06-22 23:28:50.000 173 33365.38 337.54 2349.57 34.71 2011-06-22 23:28:51.000 173 33365.43 337.53 2349.51 34.71 2011-06-22 23:28:52.000 173 33365.43 337.54 2349.55 34.71 2011-06-22 23:28:53.000 173 33365.33 337.53 2349.58 34.71 2011-06-22 23:28:54.000 173 33365.41 337.53 2349.47 34.71 2011-06-22 23:28:55.000 173 33365.35 337.54 2349.47 34.71 2011-06-22 23:28:56.000 173 33365.37 337.56 2349.60 34.71 2011-06-22 23:28:57.000 173 33365.43 337.63 2349.57 34.71 2011-06-22 23:28:58.000 173 33365.51 337.56 2349.55 34.71 2011-06-22 23:28:59.000 173 33365.50 337.62 2349.57 34.71 2011-06-22 23:29:00.000 173 33365.52 337.59 2349.57 34.71 2011-06-22 23:29:01.000 173 33365.49 337.57 2349.56 34.71 2011-06-22 23:29:02.000 173 33365.53 337.62 2349.50 34.70 2011-06-22 23:29:03.000 173 33365.52 337.64 2349.59 34.71 2011-06-22 23:29:04.000 173 33365.55 337.61 2349.52 34.71 2011-06-22 23:29:05.000 173 33365.49 337.60 2349.56 34.70 2011-06-22 23:29:06.000 173 33365.47 337.66 2349.48 34.71 2011-06-22 23:29:07.000 173 33365.54 337.65 2349.44 34.71 2011-06-22 23:29:08.000 173 33365.47 337.67 2349.59 34.71 2011-06-22 23:29:09.000 173 33365.54 337.69 2349.56 34.70 2011-06-22 23:29:10.000 173 33365.55 337.71 2349.59 34.71 2011-06-22 23:29:11.000 173 33365.60 337.68 2349.59 34.71 2011-06-22 23:29:12.000 173 33365.50 337.73 2349.52 34.70 2011-06-22 23:29:13.000 173 33365.54 337.71 2349.52 34.71 2011-06-22 23:29:14.000 173 33365.58 337.74 2349.56 34.71 2011-06-22 23:29:15.000 173 33365.47 337.73 2349.49 34.71 2011-06-22 23:29:16.000 173 33365.47 337.71 2349.55 34.71 2011-06-22 23:29:17.000 173 33365.59 337.74 2349.63 34.71 2011-06-22 23:29:18.000 173 33365.57 337.80 2349.50 34.71 2011-06-22 23:29:19.000 173 33365.60 337.78 2349.52 34.71 2011-06-22 23:29:20.000 173 33365.60 337.85 2349.66 34.71 2011-06-22 23:29:21.000 173 33365.61 337.88 2349.56 34.71 2011-06-22 23:29:22.000 173 33365.64 337.86 2349.55 34.71 2011-06-22 23:29:23.000 173 33365.64 337.88 2349.59 34.71 2011-06-22 23:29:24.000 173 33365.72 337.85 2349.59 34.71 2011-06-22 23:29:25.000 173 33365.71 337.87 2349.58 34.71 2011-06-22 23:29:26.000 173 33365.72 337.91 2349.59 34.71 2011-06-22 23:29:27.000 173 33365.73 337.91 2349.55 34.71 2011-06-22 23:29:28.000 173 33365.69 337.90 2349.54 34.71 2011-06-22 23:29:29.000 173 33365.77 337.92 2349.58 34.71 2011-06-22 23:29:30.000 173 33365.75 337.89 2349.58 34.71 2011-06-22 23:29:31.000 173 33365.71 337.92 2349.59 34.71 2011-06-22 23:29:32.000 173 33365.78 337.93 2349.64 34.71 2011-06-22 23:29:33.000 173 33365.73 337.93 2349.69 34.71 2011-06-22 23:29:34.000 173 33365.80 337.93 2349.68 34.71 2011-06-22 23:29:35.000 173 33365.70 337.91 2349.59 34.71 2011-06-22 23:29:36.000 173 33365.84 337.88 2349.56 34.71 2011-06-22 23:29:37.000 173 33365.84 337.86 2349.56 34.71 2011-06-22 23:29:38.000 173 33365.77 337.94 2349.65 34.71 2011-06-22 23:29:39.000 173 33365.94 337.94 2349.62 34.71 2011-06-22 23:29:40.000 173 33365.93 337.92 2349.61 34.71 2011-06-22 23:29:41.000 173 33365.93 337.96 2349.65 34.71 2011-06-22 23:29:42.000 173 33365.97 337.97 2349.63 34.71 2011-06-22 23:29:43.000 173 33365.92 337.96 2349.62 34.71 2011-06-22 23:29:44.000 173 33366.03 337.98 2349.62 34.71 2011-06-22 23:29:45.000 173 33366.00 338.01 2349.61 34.71 2011-06-22 23:29:46.000 173 33366.08 337.96 2349.62 34.71 2011-06-22 23:29:47.000 173 33366.03 337.93 2349.55 34.71 2011-06-22 23:29:48.000 173 33366.18 337.98 2349.58 34.71 2011-06-22 23:29:49.000 173 33366.15 337.97 2349.61 34.71 2011-06-22 23:29:50.000 173 33366.11 338.00 2349.59 34.71 2011-06-22 23:29:51.000 173 33366.12 338.03 2349.71 34.71 2011-06-22 23:29:52.000 173 33366.18 338.02 2349.61 34.71 2011-06-22 23:29:53.000 173 33366.25 338.00 2349.61 34.71 2011-06-22 23:29:54.000 173 33366.18 338.00 2349.60 34.71 2011-06-22 23:29:55.000 173 33366.19 338.03 2349.60 34.71 2011-06-22 23:29:56.000 173 33366.33 337.98 2349.61 34.71 2011-06-22 23:29:57.000 173 33366.29 338.01 2349.57 34.71 2011-06-22 23:29:58.000 173 33366.34 338.00 2349.65 34.71 2011-06-22 23:29:59.000 173 33366.32 337.98 2349.66 34.71 2011-06-22 23:30:00.000 173 33366.36 338.02 2349.62 34.71 2011-06-22 23:30:01.000 173 33366.37 338.04 2349.61 34.71 2011-06-22 23:30:02.000 173 33366.38 338.05 2349.60 34.71 2011-06-22 23:30:03.000 173 33366.36 338.08 2349.61 34.71 2011-06-22 23:30:04.000 173 33366.39 338.04 2349.56 34.71 2011-06-22 23:30:05.000 173 33366.38 338.08 2349.61 34.71 2011-06-22 23:30:06.000 173 33366.43 338.10 2349.59 34.71 2011-06-22 23:30:07.000 173 33366.40 338.08 2349.55 34.71 2011-06-22 23:30:08.000 173 33366.43 338.10 2349.61 34.71 2011-06-22 23:30:09.000 173 33366.49 338.15 2349.55 34.71 2011-06-22 23:30:10.000 173 33366.33 338.13 2349.56 34.71 2011-06-22 23:30:11.000 173 33366.49 338.17 2349.66 34.71 2011-06-22 23:30:12.000 173 33366.52 338.14 2349.53 34.71 2011-06-22 23:30:13.000 173 33366.55 338.18 2349.55 34.71 2011-06-22 23:30:14.000 173 33366.54 338.16 2349.55 34.71 2011-06-22 23:30:15.000 173 33366.56 338.22 2349.57 34.71 2011-06-22 23:30:16.000 173 33366.53 338.21 2349.57 34.71 2011-06-22 23:30:17.000 173 33366.55 338.22 2349.59 34.71 2011-06-22 23:30:18.000 173 33366.62 338.21 2349.53 34.71 2011-06-22 23:30:19.000 173 33366.57 338.23 2349.62 34.71 2011-06-22 23:30:20.000 173 33366.62 338.21 2349.54 34.71 2011-06-22 23:30:21.000 173 33366.66 338.26 2349.57 34.71 2011-06-22 23:30:22.000 173 33366.63 338.28 2349.66 34.71 2011-06-22 23:30:23.000 173 33366.75 338.28 2349.64 34.71 2011-06-22 23:30:24.000 173 33366.65 338.30 2349.57 34.71 2011-06-22 23:30:25.000 173 33366.68 338.31 2349.55 34.71 2011-06-22 23:30:26.000 173 33366.63 338.36 2349.66 34.71 2011-06-22 23:30:27.000 173 33366.76 338.32 2349.57 34.71 2011-06-22 23:30:28.000 173 33366.77 338.32 2349.66 34.71 2011-06-22 23:30:29.000 173 33366.58 338.33 2349.56 34.71 2011-06-22 23:30:30.000 173 33366.71 338.39 2349.59 34.71 2011-06-22 23:30:31.000 173 33366.60 338.41 2349.61 34.71 2011-06-22 23:30:32.000 173 33366.70 338.34 2349.57 34.71 2011-06-22 23:30:33.000 173 33366.70 338.37 2349.62 34.71 2011-06-22 23:30:34.000 173 33366.70 338.38 2349.59 34.71 2011-06-22 23:30:35.000 173 33366.66 338.41 2349.58 34.71 2011-06-22 23:30:36.000 173 33366.66 338.37 2349.64 34.71 2011-06-22 23:30:37.000 173 33366.60 338.37 2349.62 34.71 2011-06-22 23:30:38.000 173 33366.74 338.39 2349.56 34.71 2011-06-22 23:30:39.000 173 33366.66 338.41 2349.62 34.71 2011-06-22 23:30:40.000 173 33366.60 338.47 2349.69 34.71 2011-06-22 23:30:41.000 173 33366.64 338.43 2349.66 34.71 2011-06-22 23:30:42.000 173 33366.71 338.43 2349.64 34.71 2011-06-22 23:30:43.000 173 33366.63 338.46 2349.64 34.71 2011-06-22 23:30:44.000 173 33366.69 338.46 2349.70 34.71 2011-06-22 23:30:45.000 173 33366.73 338.49 2349.71 34.71 2011-06-22 23:30:46.000 173 33366.70 338.47 2349.64 34.71 2011-06-22 23:30:47.000 173 33366.74 338.48 2349.66 34.71 2011-06-22 23:30:48.000 173 33366.79 338.51 2349.69 34.71 2011-06-22 23:30:49.000 173 33366.70 338.48 2349.72 34.71 2011-06-22 23:30:50.000 173 33366.75 338.49 2349.66 34.71 2011-06-22 23:30:51.000 173 33366.83 338.50 2349.65 34.71 2011-06-22 23:30:52.000 173 33366.75 338.52 2349.69 34.71 2011-06-22 23:30:53.000 173 33366.76 338.52 2349.61 34.71 2011-06-22 23:30:54.000 173 33366.76 338.56 2349.68 34.71 2011-06-22 23:30:55.000 173 33366.75 338.55 2349.74 34.71 2011-06-22 23:30:56.000 173 33366.83 338.53 2349.78 34.71 2011-06-22 23:30:57.000 173 33366.88 338.56 2349.70 34.71 2011-06-22 23:30:58.000 173 33366.92 338.55 2349.67 34.71 2011-06-22 23:30:59.000 173 33366.77 338.51 2349.73 34.71 2011-06-22 23:31:00.000 173 33366.78 338.54 2349.69 34.71 2011-06-22 23:31:01.000 173 33366.83 338.53 2349.72 34.71 2011-06-22 23:31:02.000 173 33366.83 338.54 2349.66 34.71 2011-06-22 23:31:03.000 173 33366.92 338.58 2349.69 34.71 2011-06-22 23:31:04.000 173 33366.93 338.58 2349.69 34.71 2011-06-22 23:31:05.000 173 33366.85 338.62 2349.68 34.71 2011-06-22 23:31:06.000 173 33366.90 338.57 2349.81 34.71 2011-06-22 23:31:07.000 173 33366.88 338.61 2349.82 34.71 2011-06-22 23:31:08.000 173 33366.89 338.64 2349.66 34.71 2011-06-22 23:31:09.000 173 33366.93 338.63 2349.67 34.71 2011-06-22 23:31:10.000 173 33366.98 338.62 2349.76 34.71 2011-06-22 23:31:11.000 173 33366.92 338.64 2349.69 34.71 2011-06-22 23:31:12.000 173 33366.81 338.58 2349.72 34.71 2011-06-22 23:31:13.000 173 33366.95 338.61 2349.71 34.71 2011-06-22 23:31:14.000 173 33367.03 338.63 2349.72 34.71 2011-06-22 23:31:15.000 173 33366.99 338.63 2349.69 34.71 2011-06-22 23:31:16.000 173 33366.91 338.66 2349.77 34.71 2011-06-22 23:31:17.000 173 33366.99 338.66 2349.72 34.71 2011-06-22 23:31:18.000 173 33366.98 338.62 2349.74 34.71 2011-06-22 23:31:19.000 173 33366.97 338.61 2349.74 34.71 2011-06-22 23:31:20.000 173 33366.93 338.61 2349.75 34.71 2011-06-22 23:31:21.000 173 33367.12 338.59 2349.78 34.71 2011-06-22 23:31:22.000 173 33367.10 338.64 2349.74 34.71 2011-06-22 23:31:23.000 173 33366.97 338.66 2349.77 34.71 2011-06-22 23:31:24.000 173 33367.11 338.67 2349.86 34.71 2011-06-22 23:31:25.000 173 33367.04 338.65 2349.80 34.71 2011-06-22 23:31:26.000 173 33367.02 338.64 2349.82 34.71 2011-06-22 23:31:27.000 173 33367.05 338.60 2349.78 34.71 2011-06-22 23:31:28.000 173 33366.98 338.58 2349.72 34.71 2011-06-22 23:31:29.000 173 33367.06 338.56 2349.68 34.71 2011-06-22 23:31:30.000 173 33367.05 338.56 2349.68 34.71 2011-06-22 23:31:31.000 173 33366.97 338.58 2349.73 34.71 2011-06-22 23:31:32.000 173 33367.04 338.55 2349.78 34.71 2011-06-22 23:31:33.000 173 33366.99 338.57 2349.80 34.71 2011-06-22 23:31:34.000 173 33366.89 338.56 2349.73 34.71 2011-06-22 23:31:35.000 173 33367.17 338.57 2349.81 34.71 2011-06-22 23:31:36.000 173 33366.90 338.59 2349.74 34.71 2011-06-22 23:31:37.000 173 33367.02 338.53 2349.75 34.71 2011-06-22 23:31:38.000 173 33367.13 338.56 2349.81 34.71 2011-06-22 23:31:39.000 173 33367.00 338.50 2349.80 34.71 2011-06-22 23:31:40.000 173 33367.04 338.54 2349.86 34.71 2011-06-22 23:31:41.000 173 33367.14 338.53 2349.80 34.71 2011-06-22 23:31:42.000 173 33367.07 338.53 2349.73 34.71 2011-06-22 23:31:43.000 173 33367.05 338.48 2349.71 34.71 2011-06-22 23:31:44.000 173 33367.08 338.47 2349.80 34.71 2011-06-22 23:31:45.000 173 33366.99 338.47 2349.76 34.71 2011-06-22 23:31:46.000 173 33367.05 338.51 2349.74 34.71 2011-06-22 23:31:47.000 173 33367.23 338.56 2349.78 34.71 2011-06-22 23:31:48.000 173 33367.06 338.50 2349.84 34.71 2011-06-22 23:31:49.000 173 33367.09 338.50 2349.80 34.71 2011-06-22 23:31:50.000 173 33367.17 338.52 2349.93 34.71 2011-06-22 23:31:51.000 173 33367.10 338.50 2349.79 34.71 2011-06-22 23:31:52.000 173 33367.12 338.46 2349.74 34.71 2011-06-22 23:31:53.000 173 33367.12 338.52 2349.89 34.71 2011-06-22 23:31:54.000 173 33367.20 338.49 2349.80 34.71 2011-06-22 23:31:55.000 173 33367.15 338.48 2349.79 34.71 2011-06-22 23:31:56.000 173 33367.20 338.52 2349.86 34.71 2011-06-22 23:31:57.000 173 33367.15 338.47 2349.78 34.71 2011-06-22 23:31:58.000 173 33367.14 338.53 2349.78 34.71 2011-06-22 23:31:59.000 173 33367.33 338.47 2349.75 34.71 2011-06-22 23:32:00.000 173 33367.33 338.49 2349.81 34.71 2011-06-22 23:32:01.000 173 33367.30 338.51 2349.81 34.71 2011-06-22 23:32:02.000 173 33367.20 338.44 2349.82 34.71 2011-06-22 23:32:03.000 173 33367.26 338.48 2349.84 34.71 2011-06-22 23:32:04.000 173 33367.20 338.48 2349.84 34.71 2011-06-22 23:32:05.000 173 33367.37 338.42 2349.77 34.71 2011-06-22 23:32:06.000 173 33367.30 338.44 2349.75 34.71 2011-06-22 23:32:07.000 173 33367.26 338.40 2349.81 34.71 2011-06-22 23:32:08.000 173 33367.30 338.40 2349.74 34.71 2011-06-22 23:32:09.000 173 33367.25 338.45 2349.74 34.71 2011-06-22 23:32:10.000 173 33367.38 338.46 2349.75 34.71 2011-06-22 23:32:11.000 173 33367.35 338.41 2349.78 34.71 2011-06-22 23:32:12.000 173 33367.36 338.41 2349.80 34.71 2011-06-22 23:32:13.000 173 33367.35 338.37 2349.78 34.71 2011-06-22 23:32:14.000 173 33367.33 338.40 2349.80 34.71 2011-06-22 23:32:15.000 173 33367.40 338.41 2349.75 34.71 2011-06-22 23:32:16.000 173 33367.30 338.39 2349.76 34.71 2011-06-22 23:32:17.000 173 33367.34 338.34 2349.69 34.71 2011-06-22 23:32:18.000 173 33367.41 338.39 2349.65 34.71 2011-06-22 23:32:19.000 173 33367.42 338.37 2349.65 34.71 2011-06-22 23:32:20.000 173 33367.36 338.39 2349.72 34.71 2011-06-22 23:32:21.000 173 33367.39 338.31 2349.72 34.71 2011-06-22 23:32:22.000 173 33367.32 338.33 2349.66 34.71 2011-06-22 23:32:23.000 173 33367.29 338.32 2349.69 34.71 2011-06-22 23:32:24.000 173 33367.42 338.32 2349.72 34.71 2011-06-22 23:32:25.000 173 33367.41 338.31 2349.78 34.71 2011-06-22 23:32:26.000 173 33367.27 338.30 2349.78 34.71 2011-06-22 23:32:27.000 173 33367.42 338.24 2349.75 34.71 2011-06-22 23:32:28.000 173 33367.31 338.30 2349.68 34.71 2011-06-22 23:32:29.000 173 33367.48 338.28 2349.82 34.71 2011-06-22 23:32:30.000 173 33367.38 338.27 2349.71 34.71 2011-06-22 23:32:31.000 173 33367.43 338.26 2349.71 34.71 2011-06-22 23:32:32.000 173 33367.42 338.27 2349.72 34.71 2011-06-22 23:32:33.000 173 33367.48 338.26 2349.68 34.71 2011-06-22 23:32:34.000 173 33367.48 338.24 2349.74 34.71 2011-06-22 23:32:35.000 173 33367.51 338.23 2349.75 34.71 2011-06-22 23:32:36.000 173 33367.50 338.24 2349.77 34.71 2011-06-22 23:32:37.000 173 33367.57 338.21 2349.72 34.71 2011-06-22 23:32:38.000 173 33367.64 338.26 2349.74 34.71 2011-06-22 23:32:39.000 173 33367.63 338.23 2349.69 34.71 2011-06-22 23:32:40.000 173 33367.74 338.29 2349.75 34.71 2011-06-22 23:32:41.000 173 33367.65 338.24 2349.66 34.71 2011-06-22 23:32:42.000 173 33367.68 338.21 2349.65 34.71 2011-06-22 23:32:43.000 173 33367.74 338.19 2349.71 34.71 2011-06-22 23:32:44.000 173 33367.75 338.21 2349.65 34.71 2011-06-22 23:32:45.000 173 33367.67 338.19 2349.64 34.71 2011-06-22 23:32:46.000 173 33367.77 338.23 2349.65 34.71 2011-06-22 23:32:47.000 173 33367.66 338.18 2349.64 34.71 2011-06-22 23:32:48.000 173 33367.78 338.16 2349.69 34.71 2011-06-22 23:32:49.000 173 33367.64 338.13 2349.71 34.71 2011-06-22 23:32:50.000 173 33367.70 338.14 2349.70 34.71 2011-06-22 23:32:51.000 173 33367.79 338.15 2349.67 34.71 2011-06-22 23:32:52.000 173 33367.72 338.18 2349.59 34.71 2011-06-22 23:32:53.000 173 33367.86 338.14 2349.64 34.71 2011-06-22 23:32:54.000 173 33367.78 338.14 2349.69 34.71 2011-06-22 23:32:55.000 173 33367.71 338.11 2349.68 34.71 2011-06-22 23:32:56.000 173 33367.83 338.10 2349.65 34.71 2011-06-22 23:32:57.000 173 33367.83 338.07 2349.67 34.71 2011-06-22 23:32:58.000 173 33367.89 338.09 2349.68 34.71 2011-06-22 23:32:59.000 173 33367.84 337.99 2349.68 34.71 2011-06-22 23:33:00.000 173 33367.88 338.07 2349.59 34.71 2011-06-22 23:33:01.000 173 33367.89 338.03 2349.68 34.71 2011-06-22 23:33:02.000 173 33367.91 338.08 2349.67 34.71 2011-06-22 23:33:03.000 173 33367.97 338.08 2349.66 34.71 2011-06-22 23:33:04.000 173 33367.87 338.04 2349.65 34.71 2011-06-22 23:33:05.000 173 33368.08 338.07 2349.67 34.71 2011-06-22 23:33:06.000 173 33368.04 338.07 2349.64 34.71 2011-06-22 23:33:07.000 173 33368.02 338.08 2349.63 34.71 2011-06-22 23:33:08.000 173 33368.11 338.04 2349.52 34.71 2011-06-22 23:33:09.000 173 33368.16 338.02 2349.74 34.71 2011-06-22 23:33:10.000 173 33368.07 338.08 2349.61 34.71 2011-06-22 23:33:11.000 173 33368.20 338.05 2349.60 34.71 2011-06-22 23:33:12.000 173 33368.21 337.99 2349.53 34.71 2011-06-22 23:33:13.000 173 33368.19 337.99 2349.49 34.71 2011-06-22 23:33:14.000 173 33368.20 337.96 2349.50 34.71 2011-06-22 23:33:15.000 173 33368.17 338.05 2349.53 34.71 2011-06-22 23:33:16.000 173 33368.17 338.04 2349.61 34.71 2011-06-22 23:33:17.000 173 33368.28 338.07 2349.61 34.71 2011-06-22 23:33:18.000 173 33368.21 338.02 2349.61 34.71 2011-06-22 23:33:19.000 173 33368.26 338.01 2349.55 34.71 2011-06-22 23:33:20.000 173 33368.20 337.99 2349.56 34.71 2011-06-22 23:33:21.000 173 33368.20 338.00 2349.52 34.71 2011-06-22 23:33:22.000 173 33368.29 337.97 2349.62 34.71 2011-06-22 23:33:23.000 173 33368.26 338.00 2349.56 34.71 2011-06-22 23:33:24.000 173 33368.32 338.01 2349.64 34.71 2011-06-22 23:33:25.000 173 33368.32 338.01 2349.63 34.71 2011-06-22 23:33:26.000 173 33368.25 338.00 2349.62 34.71 2011-06-22 23:33:27.000 173 33368.35 338.06 2349.53 34.71 2011-06-22 23:33:28.000 173 33368.29 338.02 2349.55 34.71 2011-06-22 23:33:29.000 173 33368.24 337.97 2349.73 34.71 2011-06-22 23:33:30.000 173 33368.44 337.99 2349.50 34.71 2011-06-22 23:33:31.000 173 33368.26 337.96 2349.53 34.71 2011-06-22 23:33:32.000 173 33368.34 337.98 2349.53 34.71 2011-06-22 23:33:33.000 173 33368.36 337.99 2349.48 34.71 2011-06-22 23:33:34.000 173 33368.34 337.97 2349.61 34.71 2011-06-22 23:33:35.000 173 33368.33 338.02 2349.59 34.71 2011-06-22 23:33:36.000 173 33368.32 338.01 2349.60 34.71 2011-06-22 23:33:37.000 173 33368.39 338.02 2349.62 34.71 2011-06-22 23:33:38.000 173 33368.36 337.99 2349.56 34.71 2011-06-22 23:33:39.000 173 33368.39 338.00 2349.64 34.71 2011-06-22 23:33:40.000 173 33368.29 337.96 2349.51 34.71 2011-06-22 23:33:41.000 173 33368.48 337.99 2349.55 34.71 2011-06-22 23:33:42.000 173 33368.41 337.99 2349.56 34.71 2011-06-22 23:33:43.000 173 33368.36 337.95 2349.50 34.71 2011-06-22 23:33:44.000 173 33368.32 337.96 2349.56 34.71 2011-06-22 23:33:45.000 173 33368.26 337.94 2349.55 34.71 2011-06-22 23:33:46.000 173 33368.23 337.92 2349.65 34.71 2011-06-22 23:33:47.000 173 33368.16 337.96 2349.48 34.71 2011-06-22 23:33:48.000 173 33368.32 337.90 2349.65 34.71 2011-06-22 23:33:49.000 173 33368.19 337.87 2349.62 34.71 2011-06-22 23:33:50.000 173 33368.38 337.89 2349.56 34.71 2011-06-22 23:33:51.000 173 33368.33 337.95 2349.62 34.71 2011-06-22 23:33:52.000 173 33368.33 337.90 2349.62 34.71 2011-06-22 23:33:53.000 173 33368.38 337.92 2349.55 34.71 2011-06-22 23:33:54.000 173 33368.29 337.91 2349.55 34.71 2011-06-22 23:33:55.000 173 33368.28 337.91 2349.61 34.71 2011-06-22 23:33:56.000 173 33368.31 337.93 2349.65 34.71 2011-06-22 23:33:57.000 173 33368.29 337.92 2349.54 34.71 2011-06-22 23:33:58.000 173 33368.33 337.90 2349.57 34.71 2011-06-22 23:33:59.000 173 33368.31 337.88 2349.60 34.71 2011-06-22 23:34:00.000 173 33368.33 337.90 2349.63 34.71 2011-06-22 23:34:01.000 173 33368.31 337.88 2349.62 34.71 2011-06-22 23:34:02.000 173 33368.35 337.92 2349.64 34.71 2011-06-22 23:34:03.000 173 33368.33 337.88 2349.67 34.71 2011-06-22 23:34:04.000 173 33368.23 337.89 2349.62 34.71 2011-06-22 23:34:05.000 173 33368.23 337.90 2349.62 34.71 2011-06-22 23:34:06.000 173 33368.28 337.90 2349.64 34.71 2011-06-22 23:34:07.000 173 33368.17 337.90 2349.61 34.71 2011-06-22 23:34:08.000 173 33368.22 337.88 2349.63 34.71 2011-06-22 23:34:09.000 173 33368.17 337.85 2349.75 34.71 2011-06-22 23:34:10.000 173 33368.20 337.85 2349.59 34.71 2011-06-22 23:34:11.000 173 33368.20 337.82 2349.65 34.71 2011-06-22 23:34:12.000 173 33368.23 337.82 2349.65 34.71 2011-06-22 23:34:13.000 173 33368.14 337.79 2349.62 34.71 2011-06-22 23:34:14.000 173 33368.18 337.84 2349.71 34.71 2011-06-22 23:34:15.000 173 33368.21 337.84 2349.60 34.71 2011-06-22 23:34:16.000 173 33368.10 337.82 2349.65 34.71 2011-06-22 23:34:17.000 173 33368.10 337.82 2349.63 34.71 2011-06-22 23:34:18.000 173 33368.21 337.82 2349.70 34.71 2011-06-22 23:34:19.000 173 33368.16 337.82 2349.67 34.71 2011-06-22 23:34:20.000 173 33368.08 337.78 2349.56 34.71 2011-06-22 23:34:21.000 173 33368.12 337.82 2349.68 34.71 2011-06-22 23:34:22.000 173 33368.10 337.80 2349.70 34.71 2011-06-22 23:34:23.000 173 33368.10 337.82 2349.79 34.71 2011-06-22 23:34:24.000 173 33368.18 337.85 2349.65 34.71 2011-06-22 23:34:25.000 173 33368.08 337.82 2349.62 34.71 2011-06-22 23:34:26.000 173 33368.07 337.82 2349.71 34.71 2011-06-22 23:34:27.000 173 33368.06 337.83 2349.62 34.71 2011-06-22 23:34:28.000 173 33368.16 337.79 2349.74 34.71 2011-06-22 23:34:29.000 173 33368.21 337.79 2349.65 34.71 2011-06-22 23:34:30.000 173 33368.09 337.74 2349.62 34.71 2011-06-22 23:34:31.000 173 33368.07 337.72 2349.66 34.71 2011-06-22 23:34:32.000 173 33368.08 337.74 2349.77 34.71 2011-06-22 23:34:33.000 173 33368.07 337.77 2349.61 34.71 2011-06-22 23:34:34.000 173 33368.06 337.72 2349.72 34.71 2011-06-22 23:34:35.000 173 33368.06 337.73 2349.78 34.71 2011-06-22 23:34:36.000 173 33368.04 337.72 2349.72 34.71 2011-06-22 23:34:37.000 173 33368.07 337.75 2349.74 34.71 2011-06-22 23:34:38.000 173 33368.04 337.75 2349.68 34.71 2011-06-22 23:34:39.000 173 33368.11 337.76 2349.74 34.71 2011-06-22 23:34:40.000 173 33367.96 337.76 2349.69 34.71 2011-06-22 23:34:41.000 173 33368.00 337.76 2349.69 34.71 2011-06-22 23:34:42.000 173 33367.94 337.75 2349.78 34.71 2011-06-22 23:34:43.000 173 33367.94 337.74 2349.74 34.71 2011-06-22 23:34:44.000 173 33368.00 337.74 2349.82 34.71 2011-06-22 23:34:45.000 173 33367.95 337.74 2349.68 34.71 2011-06-22 23:34:46.000 173 33367.94 337.73 2349.70 34.71 2011-06-22 23:34:47.000 173 33367.89 337.69 2349.71 34.71 2011-06-22 23:34:48.000 173 33368.10 337.71 2349.75 34.71 2011-06-22 23:34:49.000 173 33367.97 337.70 2349.75 34.71 2011-06-22 23:34:50.000 173 33367.98 337.69 2349.62 34.71 2011-06-22 23:34:51.000 173 33368.02 337.71 2349.71 34.71 2011-06-22 23:34:52.000 173 33368.09 337.74 2349.73 34.71 2011-06-22 23:34:53.000 173 33367.95 337.72 2349.74 34.71 2011-06-22 23:34:54.000 173 33367.92 337.70 2349.76 34.71 2011-06-22 23:34:55.000 173 33367.92 337.65 2349.82 34.71 2011-06-22 23:34:56.000 173 33368.00 337.64 2349.75 34.71 2011-06-22 23:34:57.000 173 33367.98 337.67 2349.74 34.71 2011-06-22 23:34:58.000 173 33367.91 337.71 2349.81 34.71 2011-06-22 23:34:59.000 173 33367.91 337.69 2349.74 34.71 2011-06-22 23:35:00.000 173 33367.94 337.67 2349.71 34.71 2011-06-22 23:35:01.000 173 33367.86 337.64 2349.71 34.71 2011-06-22 23:35:02.000 173 33367.90 337.72 2349.72 34.71 2011-06-22 23:35:03.000 173 33367.89 337.74 2349.80 34.71 2011-06-22 23:35:04.000 173 33367.88 337.70 2349.71 34.71 2011-06-22 23:35:05.000 173 33367.89 337.73 2349.78 34.71 2011-06-22 23:35:06.000 173 33367.76 337.71 2349.78 34.71 2011-06-22 23:35:07.000 173 33367.71 337.69 2349.76 34.71 2011-06-22 23:35:08.000 173 33367.83 337.65 2349.78 34.71 2011-06-22 23:35:09.000 173 33367.78 337.65 2349.74 34.71 2011-06-22 23:35:10.000 173 33367.77 337.67 2349.84 34.71 2011-06-22 23:35:11.000 173 33367.70 337.62 2349.73 34.71 2011-06-22 23:35:12.000 173 33367.76 337.64 2349.86 34.71 2011-06-22 23:35:13.000 173 33367.75 337.63 2349.80 34.71 2011-06-22 23:35:14.000 173 33367.72 337.58 2349.86 34.71 2011-06-22 23:35:15.000 173 33367.77 337.61 2349.78 34.71 2011-06-22 23:35:16.000 173 33367.68 337.60 2349.74 34.71 2011-06-22 23:35:17.000 173 33367.73 337.59 2349.77 34.71 2011-06-22 23:35:18.000 173 33367.66 337.63 2349.82 34.71 2011-06-22 23:35:19.000 173 33367.76 337.60 2349.81 34.71 2011-06-22 23:35:20.000 173 33367.72 337.57 2349.79 34.72 2011-06-22 23:35:21.000 173 33367.66 337.59 2349.82 34.72 2011-06-22 23:35:22.000 173 33367.65 337.58 2349.78 34.72 2011-06-22 23:35:23.000 173 33367.62 337.57 2349.81 34.71 2011-06-22 23:35:24.000 173 33367.67 337.55 2349.85 34.71 2011-06-22 23:35:25.000 173 33367.58 337.52 2349.87 34.71 2011-06-22 23:35:26.000 173 33367.59 337.54 2349.80 34.71 2011-06-22 23:35:27.000 173 33367.69 337.53 2349.89 34.71 2011-06-22 23:35:28.000 173 33367.57 337.53 2349.82 34.71 2011-06-22 23:35:29.000 173 33367.63 337.49 2349.91 34.71 2011-06-22 23:35:30.000 173 33367.64 337.47 2349.85 34.71 2011-06-22 23:35:31.000 173 33367.60 337.47 2349.85 34.71 2011-06-22 23:35:32.000 173 33367.69 337.47 2349.81 34.71 2011-06-22 23:35:33.000 173 33367.64 337.49 2349.86 34.71 2011-06-22 23:35:34.000 173 33367.65 337.49 2349.84 34.71 2011-06-22 23:35:35.000 173 33367.58 337.47 2349.92 34.71 2011-06-22 23:35:36.000 173 33367.64 337.49 2349.83 34.71 2011-06-22 23:35:37.000 173 33367.72 337.47 2349.87 34.71 2011-06-22 23:35:38.000 173 33367.76 337.45 2349.86 34.72 2011-06-22 23:35:39.000 173 33367.78 337.50 2349.78 34.72 2011-06-22 23:35:40.000 173 33367.66 337.43 2349.77 34.72 2011-06-22 23:35:41.000 173 33367.66 337.47 2349.82 34.72 2011-06-22 23:35:42.000 173 33367.79 337.43 2349.86 34.72 2011-06-22 23:35:43.000 173 33367.71 337.38 2349.81 34.71 2011-06-22 23:35:44.000 173 33367.82 337.40 2349.80 34.71 2011-06-22 23:35:45.000 173 33367.81 337.40 2349.77 34.71 2011-06-22 23:35:46.000 173 33367.77 337.40 2349.83 34.71 2011-06-22 23:35:47.000 173 33367.82 337.42 2349.84 34.71 2011-06-22 23:35:48.000 173 33367.81 337.38 2349.77 34.72 2011-06-22 23:35:49.000 173 33367.84 337.38 2349.77 34.72 2011-06-22 23:35:50.000 173 33367.82 337.39 2349.79 34.71 2011-06-22 23:35:51.000 173 33367.86 337.38 2349.69 34.71 2011-06-22 23:35:52.000 173 33367.84 337.41 2349.81 34.71 2011-06-22 23:35:53.000 173 33367.88 337.38 2349.75 34.71 2011-06-22 23:35:54.000 173 33367.96 337.29 2349.80 34.71 2011-06-22 23:35:55.000 173 33367.94 337.31 2349.79 34.71 2011-06-22 23:35:56.000 173 33367.96 337.35 2349.82 34.71 2011-06-22 23:35:57.000 173 33368.03 337.32 2349.75 34.71 2011-06-22 23:35:58.000 173 33368.00 337.31 2349.77 34.71 2011-06-22 23:35:59.000 173 33368.07 337.34 2349.80 34.71 2011-06-22 23:36:00.000 173 33367.99 337.37 2349.75 34.72 2011-06-22 23:36:01.000 173 33368.11 337.36 2349.75 34.71 2011-06-22 23:36:02.000 173 33368.15 337.35 2349.78 34.71 2011-06-22 23:36:03.000 173 33368.14 337.35 2349.77 34.71 2011-06-22 23:36:04.000 173 33368.07 337.37 2349.65 34.71 2011-06-22 23:36:05.000 173 33368.26 337.34 2349.74 34.72 2011-06-22 23:36:06.000 173 33368.23 337.37 2349.74 34.71 2011-06-22 23:36:07.000 173 33368.26 337.32 2349.69 34.71 2011-06-22 23:36:08.000 173 33368.26 337.37 2349.71 34.71 2011-06-22 23:36:09.000 173 33368.23 337.35 2349.59 34.71 2011-06-22 23:36:10.000 173 33368.22 337.39 2349.66 34.71 2011-06-22 23:36:11.000 173 33368.33 337.40 2349.66 34.71 2011-06-22 23:36:12.000 173 33368.32 337.38 2349.65 34.71 2011-06-22 23:36:13.000 173 33368.38 337.35 2349.68 34.71 2011-06-22 23:36:14.000 173 33368.26 337.38 2349.64 34.71 2011-06-22 23:36:15.000 173 33368.33 337.36 2349.62 34.71 2011-06-22 23:36:16.000 173 33368.33 337.38 2349.61 34.72 2011-06-22 23:36:17.000 173 33368.37 337.35 2349.62 34.71 2011-06-22 23:36:18.000 173 33368.44 337.35 2349.61 34.72 2011-06-22 23:36:19.000 173 33368.41 337.37 2349.61 34.71 2011-06-22 23:36:20.000 173 33368.41 337.32 2349.58 34.71 2011-06-22 23:36:21.000 173 33368.51 337.38 2349.60 34.71 2011-06-22 23:36:22.000 173 33368.48 337.32 2349.61 34.72 2011-06-22 23:36:23.000 173 33368.38 337.35 2349.60 34.71 2011-06-22 23:36:24.000 173 33368.55 337.36 2349.61 34.71 2011-06-22 23:36:25.000 173 33368.34 337.34 2349.59 34.71 2011-06-22 23:36:26.000 173 33368.48 337.36 2349.65 34.71 2011-06-22 23:36:27.000 173 33368.47 337.31 2349.56 34.71 2011-06-22 23:36:28.000 173 33368.38 337.32 2349.50 34.71 2011-06-22 23:36:29.000 173 33368.38 337.30 2349.50 34.71 2011-06-22 23:36:30.000 173 33368.41 337.33 2349.64 34.71 2011-06-22 23:36:31.000 173 33368.38 337.28 2349.58 34.71 2011-06-22 23:36:32.000 173 33368.48 337.29 2349.64 34.71 2011-06-22 23:36:33.000 173 33368.46 337.33 2349.65 34.71 2011-06-22 23:36:34.000 173 33368.46 337.35 2349.58 34.71 2011-06-22 23:36:35.000 173 33368.36 337.35 2349.64 34.71 2011-06-22 23:36:36.000 173 33368.42 337.28 2349.61 34.71 2011-06-22 23:36:37.000 173 33368.39 337.31 2349.59 34.72 2011-06-22 23:36:38.000 173 33368.44 337.34 2349.60 34.72 2011-06-22 23:36:39.000 173 33368.39 337.33 2349.69 34.72 2011-06-22 23:36:40.000 173 33368.44 337.28 2349.65 34.72 2011-06-22 23:36:41.000 173 33368.40 337.30 2349.57 34.72 2011-06-22 23:36:42.000 173 33368.47 337.26 2349.54 34.72 2011-06-22 23:36:43.000 173 33368.31 337.24 2349.58 34.72 2011-06-22 23:36:44.000 173 33368.45 337.23 2349.61 34.72 2011-06-22 23:36:45.000 173 33368.54 337.29 2349.66 34.72 2011-06-22 23:36:46.000 173 33368.43 337.24 2349.67 34.72 2011-06-22 23:36:47.000 173 33368.41 337.23 2349.58 34.72 2011-06-22 23:36:48.000 173 33368.57 337.27 2349.64 34.72 2011-06-22 23:36:49.000 173 33368.48 337.24 2349.66 34.72 2011-06-22 23:36:50.000 173 33368.43 337.26 2349.61 34.72 2011-06-22 23:36:51.000 173 33368.51 337.24 2349.66 34.72 2011-06-22 23:36:52.000 173 33368.54 337.24 2349.64 34.72 2011-06-22 23:36:53.000 173 33368.53 337.30 2349.63 34.72 2011-06-22 23:36:54.000 173 33368.54 337.27 2349.64 34.72 2011-06-22 23:36:55.000 173 33368.67 337.25 2349.67 34.72 2011-06-22 23:36:56.000 173 33368.66 337.26 2349.57 34.72 2011-06-22 23:36:57.000 173 33368.56 337.25 2349.53 34.72 2011-06-22 23:36:58.000 173 33368.70 337.32 2349.50 34.72 2011-06-22 23:36:59.000 173 33368.69 337.30 2349.61 34.72 2011-06-22 23:37:00.000 173 33368.69 337.29 2349.55 34.72 2011-06-22 23:37:01.000 173 33368.75 337.28 2349.62 34.72 2011-06-22 23:37:02.000 173 33368.66 337.29 2349.56 34.72 2011-06-22 23:37:03.000 173 33368.68 337.27 2349.50 34.72 2011-06-22 23:37:04.000 173 33368.75 337.31 2349.62 34.72 2011-06-22 23:37:05.000 173 33368.69 337.28 2349.53 34.72 2011-06-22 23:37:06.000 173 33368.74 337.28 2349.54 34.72 2011-06-22 23:37:07.000 173 33368.63 337.28 2349.51 34.72 2011-06-22 23:37:08.000 173 33368.68 337.27 2349.53 34.72 2011-06-22 23:37:09.000 173 33368.68 337.31 2349.55 34.72 2011-06-22 23:37:10.000 173 33368.71 337.28 2349.59 34.72 2011-06-22 23:37:11.000 173 33368.57 337.26 2349.61 34.72 2011-06-22 23:37:12.000 173 33368.75 337.29 2349.54 34.72 2011-06-22 23:37:13.000 173 33368.68 337.24 2349.55 34.72 2011-06-22 23:37:14.000 173 33368.74 337.24 2349.60 34.72 2011-06-22 23:37:15.000 173 33368.63 337.23 2349.58 34.72 2011-06-22 23:37:16.000 173 33368.67 337.26 2349.57 34.72 2011-06-22 23:37:17.000 173 33368.63 337.24 2349.59 34.72 2011-06-22 23:37:18.000 173 33368.69 337.25 2349.57 34.72 2011-06-22 23:37:19.000 173 33368.59 337.24 2349.59 34.72 2011-06-22 23:37:20.000 173 33368.65 337.25 2349.50 34.72 2011-06-22 23:37:21.000 173 33368.71 337.27 2349.57 34.72 2011-06-22 23:37:22.000 173 33368.70 337.26 2349.61 34.72 2011-06-22 23:37:23.000 173 33368.74 337.30 2349.61 34.72 2011-06-22 23:37:24.000 173 33368.82 337.30 2349.61 34.72 2011-06-22 23:37:25.000 173 33368.72 337.32 2349.57 34.72 2011-06-22 23:37:26.000 173 33368.69 337.31 2349.66 34.72 2011-06-22 23:37:27.000 173 33368.73 337.29 2349.64 34.72 2011-06-22 23:37:28.000 173 33368.66 337.34 2349.57 34.72 2011-06-22 23:37:29.000 173 33368.71 337.29 2349.65 34.72 2011-06-22 23:37:30.000 173 33368.62 337.31 2349.62 34.72 2011-06-22 23:37:31.000 173 33368.74 337.25 2349.59 34.72 2011-06-22 23:37:32.000 173 33368.62 337.31 2349.66 34.72 2011-06-22 23:37:33.000 173 33368.72 337.31 2349.62 34.72 2011-06-22 23:37:34.000 173 33368.74 337.28 2349.57 34.72 2011-06-22 23:37:35.000 173 33368.68 337.29 2349.62 34.72 2011-06-22 23:37:36.000 173 33368.61 337.30 2349.69 34.72 2011-06-22 23:37:37.000 173 33368.63 337.31 2349.62 34.72 2011-06-22 23:37:38.000 173 33368.71 337.30 2349.56 34.72 2011-06-22 23:37:39.000 173 33368.54 337.29 2349.61 34.72 2011-06-22 23:37:40.000 173 33368.59 337.32 2349.73 34.72 2011-06-22 23:37:41.000 173 33368.52 337.35 2349.61 34.72 2011-06-22 23:37:42.000 173 33368.59 337.34 2349.66 34.72 2011-06-22 23:37:43.000 173 33368.69 337.31 2349.68 34.72 2011-06-22 23:37:44.000 173 33368.57 337.33 2349.62 34.72 2011-06-22 23:37:45.000 173 33368.59 337.35 2349.64 34.72 2011-06-22 23:37:46.000 173 33368.57 337.31 2349.61 34.72 2011-06-22 23:37:47.000 173 33368.48 337.35 2349.69 34.72 2011-06-22 23:37:48.000 173 33368.53 337.31 2349.64 34.72 2011-06-22 23:37:49.000 173 33368.51 337.32 2349.71 34.72 2011-06-22 23:37:50.000 173 33368.40 337.35 2349.68 34.72 2011-06-22 23:37:51.000 173 33368.45 337.32 2349.66 34.72 2011-06-22 23:37:52.000 173 33368.35 337.31 2349.65 34.72 2011-06-22 23:37:53.000 173 33368.36 337.32 2349.70 34.72 2011-06-22 23:37:54.000 173 33368.44 337.32 2349.69 34.72 2011-06-22 23:37:55.000 173 33368.48 337.33 2349.71 34.72 2011-06-22 23:37:56.000 173 33368.38 337.32 2349.68 34.72 2011-06-22 23:37:57.000 173 33368.35 337.31 2349.71 34.72 2011-06-22 23:37:58.000 173 33368.45 337.29 2349.82 34.72 2011-06-22 23:37:59.000 173 33368.42 337.25 2349.69 34.72 2011-06-22 23:38:00.000 173 33368.43 337.29 2349.75 34.72 2011-06-22 23:38:01.000 173 33368.40 337.27 2349.75 34.72 2011-06-22 23:38:02.000 173 33368.40 337.30 2349.81 34.72 2011-06-22 23:38:03.000 173 33368.44 337.30 2349.71 34.72 2011-06-22 23:38:04.000 173 33368.46 337.31 2349.79 34.72 2011-06-22 23:38:05.000 173 33368.23 337.31 2349.76 34.72 2011-06-22 23:38:06.000 173 33368.40 337.27 2349.71 34.72 2011-06-22 23:38:07.000 173 33368.35 337.27 2349.73 34.72 2011-06-22 23:38:08.000 173 33368.36 337.27 2349.71 34.72 2011-06-22 23:38:09.000 173 33368.35 337.27 2349.81 34.72 2011-06-22 23:38:10.000 173 33368.27 337.27 2349.85 34.72 2011-06-22 23:38:11.000 173 33368.26 337.24 2349.82 34.72 2011-06-22 23:38:12.000 173 33368.34 337.20 2349.75 34.72 2011-06-22 23:38:13.000 173 33368.37 337.22 2349.75 34.72 2011-06-22 23:38:14.000 173 33368.31 337.22 2349.76 34.72 2011-06-22 23:38:15.000 173 33368.33 337.25 2349.84 34.72 2011-06-22 23:38:16.000 173 33368.29 337.22 2349.75 34.72 2011-06-22 23:38:17.000 173 33368.36 337.22 2349.75 34.72 2011-06-22 23:38:18.000 173 33368.37 337.23 2349.80 34.72 2011-06-22 23:38:19.000 173 33368.31 337.21 2349.82 34.72 2011-06-22 23:38:20.000 173 33368.33 337.22 2349.82 34.72 2011-06-22 23:38:21.000 173 33368.32 337.22 2349.78 34.72 2011-06-22 23:38:22.000 173 33368.35 337.23 2349.73 34.72 2011-06-22 23:38:23.000 173 33368.47 337.18 2349.75 34.72 2011-06-22 23:38:24.000 173 33368.31 337.21 2349.74 34.72 2011-06-22 23:38:25.000 173 33368.36 337.20 2349.77 34.72 2011-06-22 23:38:26.000 173 33368.38 337.21 2349.75 34.72 2011-06-22 23:38:27.000 173 33368.39 337.17 2349.78 34.72 2011-06-22 23:38:28.000 173 33368.39 337.18 2349.74 34.72 2011-06-22 23:38:29.000 173 33368.29 337.18 2349.82 34.72 2011-06-22 23:38:30.000 173 33368.50 337.14 2349.74 34.72 2011-06-22 23:38:31.000 173 33368.41 337.19 2349.69 34.72 2011-06-22 23:38:32.000 173 33368.41 337.20 2349.69 34.72 2011-06-22 23:38:33.000 173 33368.42 337.22 2349.72 34.72 2011-06-22 23:38:34.000 173 33368.43 337.14 2349.72 34.72 2011-06-22 23:38:35.000 173 33368.44 337.19 2349.71 34.72 2011-06-22 23:38:36.000 173 33368.39 337.14 2349.70 34.72 2011-06-22 23:38:37.000 173 33368.43 337.17 2349.75 34.72 2011-06-22 23:38:38.000 173 33368.46 337.16 2349.74 34.72 2011-06-22 23:38:39.000 173 33368.41 337.14 2349.69 34.72 2011-06-22 23:38:40.000 173 33368.35 337.18 2349.74 34.72 2011-06-22 23:38:41.000 173 33368.33 337.18 2349.82 34.72 2011-06-22 23:38:42.000 173 33368.31 337.18 2349.72 34.72 2011-06-22 23:38:43.000 173 33368.47 337.18 2349.74 34.72 2011-06-22 23:38:44.000 173 33368.35 337.18 2349.68 34.72 2011-06-22 23:38:45.000 173 33368.39 337.19 2349.77 34.72 2011-06-22 23:38:46.000 173 33368.32 337.19 2349.72 34.72 2011-06-22 23:38:47.000 173 33368.26 337.14 2349.80 34.72 2011-06-22 23:38:48.000 173 33368.43 337.15 2349.74 34.72 2011-06-22 23:38:49.000 173 33368.35 337.16 2349.82 34.72 2011-06-22 23:38:50.000 173 33368.35 337.18 2349.78 34.72 2011-06-22 23:38:51.000 173 33368.35 337.18 2349.80 34.72 2011-06-22 23:38:52.000 173 33368.36 337.24 2349.78 34.72 2011-06-22 23:38:53.000 173 33368.44 337.20 2349.77 34.72 2011-06-22 23:38:54.000 173 33368.36 337.19 2349.63 34.72 2011-06-22 23:38:55.000 173 33368.41 337.22 2349.82 34.72 2011-06-22 23:38:56.000 173 33368.32 337.20 2349.80 34.72 2011-06-22 23:38:57.000 173 33368.33 337.19 2349.76 34.72 2011-06-22 23:38:58.000 173 33368.37 337.17 2349.71 34.72 2011-06-22 23:38:59.000 173 33368.27 337.21 2349.79 34.72 2011-06-22 23:39:00.000 173 33368.52 337.13 2349.78 34.72 2011-06-22 23:39:01.000 173 33368.39 337.14 2349.82 34.72 2011-06-22 23:39:02.000 173 33368.32 337.16 2349.77 34.72 2011-06-22 23:39:03.000 173 33368.38 337.16 2349.87 34.72 2011-06-22 23:39:04.000 173 33368.34 337.16 2349.73 34.72 2011-06-22 23:39:05.000 173 33368.31 337.16 2349.72 34.72 2011-06-22 23:39:06.000 173 33368.31 337.18 2349.81 34.72 2011-06-22 23:39:07.000 173 33368.32 337.20 2349.74 34.72 2011-06-22 23:39:08.000 173 33368.29 337.17 2349.75 34.72 2011-06-22 23:39:09.000 173 33368.29 337.19 2349.69 34.72 2011-06-22 23:39:10.000 173 33368.31 337.17 2349.84 34.72 2011-06-22 23:39:11.000 173 33368.32 337.16 2349.84 34.72 2011-06-22 23:39:12.000 173 33368.19 337.14 2349.82 34.72 2011-06-22 23:39:13.000 173 33368.34 337.18 2349.69 34.72 2011-06-22 23:39:14.000 173 33368.30 337.16 2349.81 34.72 2011-06-22 23:39:15.000 173 33368.35 337.17 2349.75 34.72 2011-06-22 23:39:16.000 173 33368.37 337.11 2349.80 34.72 2011-06-22 23:39:17.000 173 33368.30 337.14 2349.82 34.72 2011-06-22 23:39:18.000 173 33368.37 337.13 2349.77 34.72 2011-06-22 23:39:19.000 173 33368.46 337.10 2349.81 34.72 2011-06-22 23:39:20.000 173 33368.42 337.13 2349.82 34.72 2011-06-22 23:39:21.000 173 33368.37 337.13 2349.75 34.72 2011-06-22 23:39:22.000 173 33368.35 337.11 2349.81 34.72 2011-06-22 23:39:23.000 173 33368.32 337.07 2349.83 34.72 2011-06-22 23:39:24.000 173 33368.31 337.14 2349.83 34.72 2011-06-22 23:39:25.000 173 33368.36 337.08 2349.79 34.72 2011-06-22 23:39:26.000 173 33368.35 337.09 2349.77 34.72 2011-06-22 23:39:27.000 173 33368.36 337.07 2349.87 34.72 2011-06-22 23:39:28.000 173 33368.34 337.03 2349.77 34.72 2011-06-22 23:39:29.000 173 33368.43 337.10 2349.75 34.72 2011-06-22 23:39:30.000 173 33368.33 337.06 2349.72 34.72 2011-06-22 23:39:31.000 173 33368.39 337.04 2349.84 34.72 2011-06-22 23:39:32.000 173 33368.43 337.03 2349.81 34.72 2011-06-22 23:39:33.000 173 33368.38 337.04 2349.74 34.72 2011-06-22 23:39:34.000 173 33368.45 337.05 2349.72 34.72 2011-06-22 23:39:35.000 173 33368.51 337.07 2349.80 34.72 2011-06-22 23:39:36.000 173 33368.51 337.04 2349.75 34.72 2011-06-22 23:39:37.000 173 33368.41 337.06 2349.71 34.72 2011-06-22 23:39:38.000 173 33368.43 337.11 2349.72 34.72 2011-06-22 23:39:39.000 173 33368.45 337.00 2349.75 34.72 2011-06-22 23:39:40.000 173 33368.48 337.05 2349.77 34.72 2011-06-22 23:39:41.000 173 33368.35 337.05 2349.75 34.72 2011-06-22 23:39:42.000 173 33368.53 337.03 2349.74 34.72 2011-06-22 23:39:43.000 173 33368.53 337.05 2349.69 34.72 2011-06-22 23:39:44.000 173 33368.52 337.00 2349.69 34.72 2011-06-22 23:39:45.000 173 33368.46 336.99 2349.64 34.72 2011-06-22 23:39:46.000 173 33368.43 336.98 2349.70 34.72 2011-06-22 23:39:47.000 173 33368.43 337.02 2349.75 34.72 2011-06-22 23:39:48.000 173 33368.35 336.99 2349.80 34.72 2011-06-22 23:39:49.000 173 33368.48 337.01 2349.70 34.72 2011-06-22 23:39:50.000 173 33368.46 336.98 2349.75 34.72 2011-06-22 23:39:51.000 173 33368.38 337.02 2349.72 34.72 2011-06-22 23:39:52.000 173 33368.43 337.03 2349.75 34.72 2011-06-22 23:39:53.000 173 33368.46 337.04 2349.68 34.72 2011-06-22 23:39:54.000 173 33368.42 336.99 2349.74 34.72 2011-06-22 23:39:55.000 173 33368.39 336.99 2349.66 34.72 2011-06-22 23:39:56.000 173 33368.44 336.97 2349.70 34.72 2011-06-22 23:39:57.000 173 33368.47 336.96 2349.70 34.72 2011-06-22 23:39:58.000 173 33368.47 336.99 2349.74 34.72 2011-06-22 23:39:59.000 173 33368.46 336.95 2349.79 34.72 2011-06-22 23:40:00.000 173 33368.50 336.98 2349.65 34.72 2011-06-22 23:40:01.000 173 33368.56 336.98 2349.82 34.72 2011-06-22 23:40:02.000 173 33368.55 336.98 2349.79 34.72 2011-06-22 23:40:03.000 173 33368.54 336.99 2349.76 34.72 2011-06-22 23:40:04.000 173 33368.56 337.04 2349.78 34.72 2011-06-22 23:40:05.000 173 33368.59 336.99 2349.74 34.72 2011-06-22 23:40:06.000 173 33368.68 337.03 2349.76 34.72 2011-06-22 23:40:07.000 173 33368.51 336.96 2349.74 34.72 2011-06-22 23:40:08.000 173 33368.56 336.98 2349.66 34.72 2011-06-22 23:40:09.000 173 33368.57 337.01 2349.66 34.72 2011-06-22 23:40:10.000 173 33368.44 337.00 2349.72 34.72 2011-06-22 23:40:11.000 173 33368.56 337.03 2349.79 34.72 2011-06-22 23:40:12.000 173 33368.52 336.96 2349.74 34.72 2011-06-22 23:40:13.000 173 33368.42 336.99 2349.75 34.72 2011-06-22 23:40:14.000 173 33368.49 336.93 2349.74 34.72 2011-06-22 23:40:15.000 173 33368.46 336.98 2349.66 34.72 2011-06-22 23:40:16.000 173 33368.41 336.93 2349.77 34.72 2011-06-22 23:40:17.000 173 33368.49 336.92 2349.70 34.72 2011-06-22 23:40:18.000 173 33368.28 336.92 2349.71 34.72 2011-06-22 23:40:19.000 173 33368.33 336.93 2349.66 34.72 2011-06-22 23:40:20.000 173 33368.28 336.93 2349.77 34.72 2011-06-22 23:40:21.000 173 33368.28 336.91 2349.77 34.72 2011-06-22 23:40:22.000 173 33368.36 336.91 2349.74 34.72 2011-06-22 23:40:23.000 173 33368.45 336.87 2349.81 34.72 2011-06-22 23:40:24.000 173 33368.43 336.88 2349.75 34.72 2011-06-22 23:40:25.000 173 33368.43 336.86 2349.72 34.72 2011-06-22 23:40:26.000 173 33368.40 336.84 2349.80 34.72 2011-06-22 23:40:27.000 173 33368.44 336.86 2349.74 34.72 2011-06-22 23:40:28.000 173 33368.41 336.90 2349.76 34.72 2011-06-22 23:40:29.000 173 33368.36 336.85 2349.77 34.72 2011-06-22 23:40:30.000 173 33368.44 336.91 2349.75 34.72 2011-06-22 23:40:31.000 173 33368.54 336.87 2349.72 34.72 2011-06-22 23:40:32.000 173 33368.43 336.93 2349.76 34.72 2011-06-22 23:40:33.000 173 33368.38 336.89 2349.68 34.72 2011-06-22 23:40:34.000 173 33368.44 336.91 2349.75 34.72 2011-06-22 23:40:35.000 173 33368.46 336.91 2349.69 34.72 2011-06-22 23:40:36.000 173 33368.50 336.88 2349.78 34.72 2011-06-22 23:40:37.000 173 33368.42 336.92 2349.80 34.72 2011-06-22 23:40:38.000 173 33368.41 336.90 2349.73 34.72 2011-06-22 23:40:39.000 173 33368.50 336.91 2349.84 34.72 2011-06-22 23:40:40.000 173 33368.41 336.86 2349.77 34.72 2011-06-22 23:40:41.000 173 33368.48 336.89 2349.75 34.72 2011-06-22 23:40:42.000 173 33368.39 336.89 2349.69 34.72 2011-06-22 23:40:43.000 173 33368.27 336.89 2349.78 34.72 2011-06-22 23:40:44.000 173 33368.31 336.87 2349.72 34.72 2011-06-22 23:40:45.000 173 33368.32 336.85 2349.86 34.72 2011-06-22 23:40:46.000 173 33368.45 336.87 2349.74 34.72 2011-06-22 23:40:47.000 173 33368.38 336.85 2349.74 34.72 2011-06-22 23:40:48.000 173 33368.36 336.85 2349.77 34.72 2011-06-22 23:40:49.000 173 33368.47 336.88 2349.79 34.72 2011-06-22 23:40:50.000 173 33368.39 336.86 2349.73 34.72 2011-06-22 23:40:51.000 173 33368.38 336.86 2349.76 34.72 2011-06-22 23:40:52.000 173 33368.46 336.83 2349.71 34.72 2011-06-22 23:40:53.000 173 33368.43 336.83 2349.78 34.72 2011-06-22 23:40:54.000 173 33368.43 336.81 2349.85 34.72 2011-06-22 23:40:55.000 173 33368.48 336.85 2349.68 34.72 2011-06-22 23:40:56.000 173 33368.42 336.89 2349.77 34.72 2011-06-22 23:40:57.000 173 33368.47 336.87 2349.87 34.72 2011-06-22 23:40:58.000 173 33368.48 336.89 2349.78 34.72 2011-06-22 23:40:59.000 173 33368.55 336.93 2349.69 34.72 2011-06-22 23:41:00.000 173 33368.52 336.95 2349.72 34.72 2011-06-22 23:41:01.000 173 33368.60 336.91 2349.68 34.72 2011-06-22 23:41:02.000 173 33368.63 336.91 2349.76 34.72 2011-06-22 23:41:03.000 173 33368.54 336.94 2349.69 34.72 2011-06-22 23:41:04.000 173 33368.61 336.91 2349.81 34.72 2011-06-22 23:41:05.000 173 33368.57 336.90 2349.78 34.72 2011-06-22 23:41:06.000 173 33368.59 336.90 2349.74 34.72 2011-06-22 23:41:07.000 173 33368.53 336.87 2349.71 34.72 2011-06-22 23:41:08.000 173 33368.45 336.85 2349.72 34.72 2011-06-22 23:41:09.000 173 33368.54 336.91 2349.78 34.72 2011-06-22 23:41:10.000 173 33368.44 336.87 2349.78 34.72 2011-06-22 23:41:11.000 173 33368.53 336.89 2349.71 34.72 2011-06-22 23:41:12.000 173 33368.50 336.87 2349.71 34.72 2011-06-22 23:41:13.000 173 33368.47 336.82 2349.65 34.72 2011-06-22 23:41:14.000 173 33368.49 336.83 2349.69 34.72 2011-06-22 23:41:15.000 173 33368.44 336.89 2349.69 34.72 2011-06-22 23:41:16.000 173 33368.50 336.89 2349.69 34.72 2011-06-22 23:41:17.000 173 33368.54 336.88 2349.74 34.72 2011-06-22 23:41:18.000 173 33368.47 336.86 2349.79 34.72 2011-06-22 23:41:19.000 173 33368.47 336.86 2349.73 34.72 2011-06-22 23:41:20.000 173 33368.39 336.84 2349.77 34.72 2011-06-22 23:41:21.000 173 33368.39 336.85 2349.73 34.72 2011-06-22 23:41:22.000 173 33368.39 336.84 2349.71 34.72 2011-06-22 23:41:23.000 173 33368.32 336.84 2349.81 34.72 2011-06-22 23:41:24.000 173 33368.41 336.82 2349.75 34.72 2011-06-22 23:41:25.000 173 33368.44 336.83 2349.73 34.72 2011-06-22 23:41:26.000 173 33368.36 336.85 2349.72 34.72 2011-06-22 23:41:27.000 173 33368.28 336.84 2349.75 34.72 2011-06-22 23:41:28.000 173 33368.35 336.86 2349.76 34.72 2011-06-22 23:41:29.000 173 33368.40 336.82 2349.75 34.72 2011-06-22 23:41:30.000 173 33368.31 336.81 2349.72 34.72 2011-06-22 23:41:31.000 173 33368.25 336.81 2349.82 34.72 2011-06-22 23:41:32.000 173 33368.20 336.82 2349.83 34.72 2011-06-22 23:41:33.000 173 33368.22 336.85 2349.74 34.72 2011-06-22 23:41:34.000 173 33368.21 336.81 2349.84 34.72 2011-06-22 23:41:35.000 173 33368.19 336.79 2349.81 34.72 2011-06-22 23:41:36.000 173 33368.19 336.84 2349.80 34.72 2011-06-22 23:41:37.000 173 33368.16 336.77 2349.77 34.72 2011-06-22 23:41:38.000 173 33368.18 336.80 2349.80 34.72 2011-06-22 23:41:39.000 173 33368.15 336.79 2349.81 34.72 2011-06-22 23:41:40.000 173 33368.22 336.78 2349.84 34.72 2011-06-22 23:41:41.000 173 33368.14 336.78 2349.79 34.72 2011-06-22 23:41:42.000 173 33368.18 336.80 2349.80 34.72 2011-06-22 23:41:43.000 173 33368.12 336.80 2349.92 34.72 2011-06-22 23:41:44.000 173 33368.25 336.80 2349.89 34.72 2011-06-22 23:41:45.000 173 33368.17 336.79 2349.82 34.72 2011-06-22 23:41:46.000 173 33368.17 336.76 2349.87 34.72 2011-06-22 23:41:47.000 173 33368.25 336.77 2349.79 34.72 2011-06-22 23:41:48.000 173 33368.19 336.78 2349.80 34.72 2011-06-22 23:41:49.000 173 33368.20 336.78 2349.86 34.72 2011-06-22 23:41:50.000 173 33368.23 336.77 2349.89 34.72 2011-06-22 23:41:51.000 173 33368.29 336.79 2349.92 34.72 2011-06-22 23:41:52.000 173 33368.19 336.80 2349.84 34.72 2011-06-22 23:41:53.000 173 33368.19 336.78 2349.84 34.72 2011-06-22 23:41:54.000 173 33368.20 336.77 2349.93 34.72 2011-06-22 23:41:55.000 173 33368.24 336.81 2349.87 34.72 2011-06-22 23:41:56.000 173 33368.19 336.76 2349.87 34.72 2011-06-22 23:41:57.000 173 33368.17 336.82 2349.85 34.72 2011-06-22 23:41:58.000 173 33368.14 336.84 2349.84 34.72 2011-06-22 23:41:59.000 173 33368.16 336.78 2349.88 34.72 2011-06-22 23:42:00.000 173 33368.29 336.79 2349.87 34.72 2011-06-22 23:42:01.000 173 33368.24 336.86 2349.85 34.72 2011-06-22 23:42:02.000 173 33368.22 336.79 2349.75 34.72 2011-06-22 23:42:03.000 173 33368.25 336.79 2349.75 34.72 2011-06-22 23:42:04.000 173 33368.28 336.84 2349.87 34.72 2011-06-22 23:42:05.000 173 33368.22 336.82 2349.78 34.72 2011-06-22 23:42:06.000 173 33368.19 336.83 2349.78 34.72 2011-06-22 23:42:07.000 173 33368.35 336.84 2349.86 34.72 2011-06-22 23:42:08.000 173 33368.22 336.84 2349.81 34.72 2011-06-22 23:42:09.000 173 33368.31 336.82 2349.82 34.72 2011-06-22 23:42:10.000 173 33368.31 336.82 2349.82 34.72 2011-06-22 23:42:11.000 173 33368.25 336.83 2349.81 34.72 2011-06-22 23:42:12.000 173 33368.18 336.81 2349.88 34.72 2011-06-22 23:42:13.000 173 33368.29 336.82 2349.80 34.72 2011-06-22 23:42:14.000 173 33368.10 336.83 2349.78 34.72 2011-06-22 23:42:15.000 173 33368.31 336.83 2349.78 34.72 2011-06-22 23:42:16.000 173 33368.16 336.82 2349.82 34.72 2011-06-22 23:42:17.000 173 33368.20 336.77 2349.76 34.72 2011-06-22 23:42:18.000 173 33368.17 336.81 2349.89 34.72 2011-06-22 23:42:19.000 173 33368.23 336.81 2349.80 34.72 2011-06-22 23:42:20.000 173 33368.20 336.83 2349.78 34.72 2011-06-22 23:42:21.000 173 33368.23 336.81 2349.85 34.72 2011-06-22 23:42:22.000 173 33368.29 336.84 2349.85 34.72 2011-06-22 23:42:23.000 173 33368.22 336.83 2349.82 34.72 2011-06-22 23:42:24.000 173 33368.38 336.83 2349.82 34.72 2011-06-22 23:42:25.000 173 33368.14 336.83 2349.80 34.72 2011-06-22 23:42:26.000 173 33368.17 336.80 2349.82 34.72 2011-06-22 23:42:27.000 173 33368.26 336.83 2349.77 34.72 2011-06-22 23:42:28.000 173 33368.20 336.85 2349.80 34.72 2011-06-22 23:42:29.000 173 33368.17 336.88 2349.78 34.72 2011-06-22 23:42:30.000 173 33368.13 336.86 2349.79 34.72 2011-06-22 23:42:31.000 173 33368.19 336.87 2349.79 34.72 2011-06-22 23:42:32.000 173 33368.24 336.87 2349.78 34.72 2011-06-22 23:42:33.000 173 33368.22 336.84 2349.78 34.72 2011-06-22 23:42:34.000 173 33368.14 336.89 2349.78 34.72 2011-06-22 23:42:35.000 173 33368.17 336.87 2349.84 34.72 2011-06-22 23:42:36.000 173 33368.24 336.88 2349.80 34.72 2011-06-22 23:42:37.000 173 33368.21 336.87 2349.75 34.72 2011-06-22 23:42:38.000 173 33368.10 336.88 2349.74 34.72 2011-06-22 23:42:39.000 173 33368.23 336.84 2349.90 34.72 2011-06-22 23:42:40.000 173 33368.14 336.87 2349.79 34.72 2011-06-22 23:42:41.000 173 33368.03 336.88 2349.84 34.72 2011-06-22 23:42:42.000 173 33368.17 336.86 2349.87 34.72 2011-06-22 23:42:43.000 173 33368.14 336.85 2349.89 34.72 2011-06-22 23:42:44.000 173 33368.11 336.84 2349.90 34.72 2011-06-22 23:42:45.000 173 33368.11 336.81 2349.79 34.72 2011-06-22 23:42:46.000 173 33368.06 336.80 2349.84 34.72 2011-06-22 23:42:47.000 173 33367.95 336.86 2349.81 34.72 2011-06-22 23:42:48.000 173 33368.01 336.89 2349.80 34.72 2011-06-22 23:42:49.000 173 33368.06 336.80 2349.86 34.72 2011-06-22 23:42:50.000 173 33367.92 336.79 2349.84 34.72 2011-06-22 23:42:51.000 173 33367.99 336.81 2349.84 34.72 2011-06-22 23:42:52.000 173 33367.90 336.83 2349.92 34.72 2011-06-22 23:42:53.000 173 33367.92 336.81 2349.86 34.72 2011-06-22 23:42:54.000 173 33367.96 336.83 2349.82 34.72 2011-06-22 23:42:55.000 173 33367.97 336.83 2349.85 34.72 2011-06-22 23:42:56.000 173 33367.91 336.80 2349.84 34.72 2011-06-22 23:42:57.000 173 33367.99 336.82 2349.82 34.72 2011-06-22 23:42:58.000 173 33367.91 336.81 2349.87 34.72 2011-06-22 23:42:59.000 173 33367.95 336.84 2349.89 34.72 2011-06-22 23:43:00.000 173 33367.86 336.81 2349.79 34.72 2011-06-22 23:43:01.000 173 33367.88 336.84 2349.91 34.72 2011-06-22 23:43:02.000 173 33367.91 336.83 2349.91 34.72 2011-06-22 23:43:03.000 173 33367.87 336.83 2349.93 34.72 2011-06-22 23:43:04.000 173 33367.91 336.90 2349.86 34.72 2011-06-22 23:43:05.000 173 33367.78 336.86 2349.94 34.72 2011-06-22 23:43:06.000 173 33367.83 336.85 2349.95 34.72 2011-06-22 23:43:07.000 173 33367.93 336.84 2349.90 34.72 2011-06-22 23:43:08.000 173 33367.86 336.75 2349.90 34.72 2011-06-22 23:43:09.000 173 33367.76 336.80 2349.87 34.72 2011-06-22 23:43:10.000 173 33367.89 336.85 2349.88 34.72 2011-06-22 23:43:11.000 173 33367.79 336.81 2349.92 34.72 2011-06-22 23:43:12.000 173 33367.76 336.79 2349.91 34.72 2011-06-22 23:43:13.000 173 33367.70 336.78 2349.94 34.72 2011-06-22 23:43:14.000 173 33367.69 336.79 2349.91 34.72 2011-06-22 23:43:15.000 173 33367.75 336.81 2349.93 34.72 2011-06-22 23:43:16.000 173 33367.73 336.86 2349.93 34.72 2011-06-22 23:43:17.000 173 33367.77 336.83 2349.96 34.72 2011-06-22 23:43:18.000 173 33367.75 336.86 2349.96 34.72 2011-06-22 23:43:19.000 173 33367.72 336.83 2349.93 34.72 2011-06-22 23:43:20.000 173 33367.71 336.81 2349.95 34.72 2011-06-22 23:43:21.000 173 33367.66 336.83 2349.99 34.72 2011-06-22 23:43:22.000 173 33367.73 336.87 2349.95 34.72 2011-06-22 23:43:23.000 173 33367.68 336.84 2350.05 34.72 2011-06-22 23:43:24.000 173 33367.62 336.79 2350.04 34.72 2011-06-22 23:43:25.000 173 33367.64 336.89 2349.95 34.72 2011-06-22 23:43:26.000 173 33367.56 336.90 2349.90 34.72 2011-06-22 23:43:27.000 173 33367.64 336.83 2350.02 34.72 2011-06-22 23:43:28.000 173 33367.60 336.80 2349.87 34.72 2011-06-22 23:43:29.000 173 33367.53 336.89 2349.96 34.72 2011-06-22 23:43:30.000 173 33367.66 336.79 2349.95 34.72 2011-06-22 23:43:31.000 173 33367.62 336.82 2349.94 34.72 2011-06-22 23:43:32.000 173 33367.58 336.83 2349.98 34.72 2011-06-22 23:43:33.000 173 33367.55 336.83 2349.97 34.72 2011-06-22 23:43:34.000 173 33367.60 336.84 2349.99 34.72 2011-06-22 23:43:35.000 173 33367.54 336.82 2349.93 34.72 2011-06-22 23:43:36.000 173 33367.53 336.84 2349.99 34.72 2011-06-22 23:43:37.000 173 33367.53 336.79 2349.97 34.72 2011-06-22 23:43:38.000 173 33367.51 336.82 2349.94 34.72 2011-06-22 23:43:39.000 173 33367.51 336.82 2349.98 34.72 2011-06-22 23:43:40.000 173 33367.53 336.82 2349.98 34.72 2011-06-22 23:43:41.000 173 33367.57 336.83 2350.05 34.72 2011-06-22 23:43:42.000 173 33367.43 336.83 2349.97 34.72 2011-06-22 23:43:43.000 173 33367.53 336.84 2349.95 34.72 2011-06-22 23:43:44.000 173 33367.42 336.77 2349.99 34.72 2011-06-22 23:43:45.000 173 33367.43 336.81 2349.99 34.72 2011-06-22 23:43:46.000 173 33367.36 336.86 2350.04 34.72 2011-06-22 23:43:47.000 173 33367.35 336.85 2349.97 34.72 2011-06-22 23:43:48.000 173 33367.35 336.81 2350.08 34.72 2011-06-22 23:43:49.000 173 33367.27 336.81 2349.93 34.72 2011-06-22 23:43:50.000 173 33367.35 336.83 2349.93 34.72 2011-06-22 23:43:51.000 173 33367.25 336.84 2350.00 34.72 2011-06-22 23:43:52.000 173 33367.24 336.80 2349.96 34.72 2011-06-22 23:43:53.000 173 33367.19 336.85 2350.09 34.72 2011-06-22 23:43:54.000 173 33367.19 336.84 2350.09 34.72 2011-06-22 23:43:55.000 173 33367.38 336.81 2350.02 34.72 2011-06-22 23:43:56.000 173 33367.22 336.81 2350.08 34.72 2011-06-22 23:43:57.000 173 33367.17 336.81 2350.06 34.72 2011-06-22 23:43:58.000 173 33367.20 336.83 2350.08 34.72 2011-06-22 23:43:59.000 173 33367.24 336.80 2350.08 34.73 2011-06-22 23:44:00.000 173 33367.17 336.75 2350.01 34.72 2011-06-22 23:44:01.000 173 33367.12 336.75 2350.00 34.72 2011-06-22 23:44:02.000 173 33367.00 336.74 2350.00 34.72 2011-06-22 23:44:03.000 173 33367.08 336.81 2350.08 34.72 2011-06-22 23:44:04.000 173 33367.14 336.77 2350.08 34.72 2011-06-22 23:44:05.000 173 33367.04 336.79 2350.06 34.72 2011-06-22 23:44:06.000 173 33367.20 336.79 2350.07 34.73 2011-06-22 23:44:07.000 173 33367.00 336.79 2349.98 34.73 2011-06-22 23:44:08.000 173 33367.02 336.79 2350.00 34.73 2011-06-22 23:44:09.000 173 33367.07 336.79 2350.16 34.72 2011-06-22 23:44:10.000 173 33367.09 336.78 2349.98 34.72 2011-06-22 23:44:11.000 173 33367.07 336.77 2350.06 34.72 2011-06-22 23:44:12.000 173 33367.05 336.73 2350.08 34.72 2011-06-22 23:44:13.000 173 33367.07 336.79 2350.06 34.72 2011-06-22 23:44:14.000 173 33367.01 336.76 2350.04 34.72 2011-06-22 23:44:15.000 173 33367.13 336.78 2350.02 34.72 2011-06-22 23:44:16.000 173 33367.03 336.78 2350.06 34.72 2011-06-22 23:44:17.000 173 33366.90 336.78 2350.05 34.73 2011-06-22 23:44:18.000 173 33367.02 336.74 2350.12 34.73 2011-06-22 23:44:19.000 173 33366.99 336.76 2350.04 34.73 2011-06-22 23:44:20.000 173 33367.05 336.75 2350.03 34.73 2011-06-22 23:44:21.000 173 33367.10 336.76 2350.14 34.73 2011-06-22 23:44:22.000 173 33367.07 336.78 2350.16 34.72 2011-06-22 23:44:23.000 173 33366.90 336.79 2350.05 34.72 2011-06-22 23:44:24.000 173 33367.15 336.79 2350.05 34.73 2011-06-22 23:44:25.000 173 33367.10 336.83 2350.06 34.73 2011-06-22 23:44:26.000 173 33367.01 336.81 2350.04 34.73 2011-06-22 23:44:27.000 173 33367.04 336.79 2350.13 34.73 2011-06-22 23:44:28.000 173 33367.07 336.80 2350.16 34.73 2011-06-22 23:44:29.000 173 33366.95 336.79 2350.05 34.73 2011-06-22 23:44:30.000 173 33366.93 336.81 2350.11 34.73 2011-06-22 23:44:31.000 173 33366.97 336.83 2350.16 34.73 2011-06-22 23:44:32.000 173 33366.93 336.82 2350.09 34.73 2011-06-22 23:44:33.000 173 33366.96 336.77 2350.08 34.73 2011-06-22 23:44:34.000 173 33367.04 336.78 2350.03 34.73 2011-06-22 23:44:35.000 173 33367.04 336.77 2350.04 34.73 2011-06-22 23:44:36.000 173 33367.02 336.75 2350.06 34.73 2011-06-22 23:44:37.000 173 33366.93 336.79 2350.11 34.73 2011-06-22 23:44:38.000 173 33366.94 336.76 2350.06 34.72 2011-06-22 23:44:39.000 173 33366.87 336.79 2350.08 34.73 2011-06-22 23:44:40.000 173 33366.89 336.79 2350.05 34.73 2011-06-22 23:44:41.000 173 33367.01 336.78 2350.02 34.73 2011-06-22 23:44:42.000 173 33366.76 336.77 2350.00 34.73 2011-06-22 23:44:43.000 173 33366.79 336.75 2350.00 34.73 2011-06-22 23:44:44.000 173 33366.71 336.74 2350.01 34.73 2011-06-22 23:44:45.000 173 33366.83 336.81 2349.96 34.73 2011-06-22 23:44:46.000 173 33366.80 336.76 2350.01 34.73 2011-06-22 23:44:47.000 173 33366.79 336.69 2349.97 34.73 2011-06-22 23:44:48.000 173 33366.73 336.72 2349.99 34.73 2011-06-22 23:44:49.000 173 33366.85 336.72 2350.00 34.73 2011-06-22 23:44:50.000 173 33366.71 336.68 2350.01 34.73 2011-06-22 23:44:51.000 173 33366.65 336.70 2350.08 34.73 2011-06-22 23:44:52.000 173 33366.73 336.78 2350.12 34.73 2011-06-22 23:44:53.000 173 33366.71 336.71 2350.05 34.73 2011-06-22 23:44:54.000 173 33366.80 336.79 2350.09 34.73 2011-06-22 23:44:55.000 173 33366.70 336.76 2350.05 34.73 2011-06-22 23:44:56.000 173 33366.61 336.75 2350.02 34.73 2011-06-22 23:44:57.000 173 33366.71 336.72 2350.07 34.73 2011-06-22 23:44:58.000 173 33366.65 336.74 2350.09 34.73 2011-06-22 23:44:59.000 173 33366.68 336.70 2350.20 34.73 2011-06-22 23:45:00.000 173 33366.64 336.67 2350.15 34.73 2011-06-22 23:45:01.000 173 33366.69 336.67 2350.18 34.73 2011-06-22 23:45:02.000 173 33366.57 336.68 2350.16 34.73 2011-06-22 23:45:03.000 173 33366.64 336.68 2350.09 34.73 2011-06-22 23:45:04.000 173 33366.65 336.65 2350.13 34.73 2011-06-22 23:45:05.000 173 33366.52 336.64 2350.06 34.73 2011-06-22 23:45:06.000 173 33366.48 336.59 2350.07 34.73 2011-06-22 23:45:07.000 173 33366.48 336.63 2350.05 34.73 2011-06-22 23:45:08.000 173 33366.37 336.61 2350.03 34.73 2011-06-22 23:45:09.000 173 33366.48 336.62 2350.06 34.73 2011-06-22 23:45:10.000 173 33366.44 336.59 2350.18 34.73 2011-06-22 23:45:11.000 173 33366.46 336.60 2350.00 34.73 2011-06-22 23:45:12.000 173 33366.36 336.62 2350.16 34.73 2011-06-22 23:45:13.000 173 33366.45 336.62 2350.12 34.73 2011-06-22 23:45:14.000 173 33366.45 336.57 2350.14 34.73 2011-06-22 23:45:15.000 173 33366.43 336.58 2350.09 34.73 2011-06-22 23:45:16.000 173 33366.45 336.59 2350.13 34.73 2011-06-22 23:45:17.000 173 33366.43 336.58 2350.07 34.73 2011-06-22 23:45:18.000 173 33366.32 336.62 2350.08 34.73 2011-06-22 23:45:19.000 173 33366.32 336.59 2350.11 34.73 2011-06-22 23:45:20.000 173 33366.32 336.58 2350.09 34.73 2011-06-22 23:45:21.000 173 33366.32 336.59 2350.14 34.73 2011-06-22 23:45:22.000 173 33366.32 336.60 2350.08 34.73 2011-06-22 23:45:23.000 173 33366.26 336.56 2350.03 34.73 2011-06-22 23:45:24.000 173 33366.22 336.56 2350.05 34.73 2011-06-22 23:45:25.000 173 33366.14 336.50 2350.07 34.73 2011-06-22 23:45:26.000 173 33366.21 336.49 2350.12 34.73 2011-06-22 23:45:27.000 173 33366.16 336.51 2350.08 34.73 2011-06-22 23:45:28.000 173 33366.19 336.50 2350.06 34.73 2011-06-22 23:45:29.000 173 33366.15 336.51 2350.08 34.73 2011-06-22 23:45:30.000 173 33366.25 336.50 2350.06 34.73 2011-06-22 23:45:31.000 173 33366.21 336.49 2350.07 34.73 2011-06-22 23:45:32.000 173 33366.19 336.50 2350.03 34.73 2011-06-22 23:45:33.000 173 33366.12 336.50 2350.03 34.73 2011-06-22 23:45:34.000 173 33366.12 336.53 2350.17 34.73 2011-06-22 23:45:35.000 173 33366.08 336.53 2350.05 34.73 2011-06-22 23:45:36.000 173 33366.08 336.58 2350.10 34.73 2011-06-22 23:45:37.000 173 33366.18 336.58 2349.99 34.73 2011-06-22 23:45:38.000 173 33366.09 336.57 2350.01 34.73 2011-06-22 23:45:39.000 173 33366.07 336.53 2350.05 34.73 2011-06-22 23:45:40.000 173 33366.12 336.55 2350.06 34.73 2011-06-22 23:45:41.000 173 33366.16 336.56 2350.11 34.73 2011-06-22 23:45:42.000 173 33365.93 336.57 2350.14 34.73 2011-06-22 23:45:43.000 173 33366.00 336.55 2350.09 34.73 2011-06-22 23:45:44.000 173 33365.95 336.51 2350.11 34.73 2011-06-22 23:45:45.000 173 33365.96 336.49 2350.11 34.73 2011-06-22 23:45:46.000 173 33365.89 336.48 2350.06 34.73 2011-06-22 23:45:47.000 173 33365.87 336.48 2350.01 34.73 2011-06-22 23:45:48.000 173 33365.94 336.51 2350.03 34.73 2011-06-22 23:45:49.000 173 33365.90 336.45 2349.99 34.73 2011-06-22 23:45:50.000 173 33365.93 336.48 2350.06 34.73 2011-06-22 23:45:51.000 173 33365.92 336.44 2350.06 34.73 2011-06-22 23:45:52.000 173 33365.78 336.49 2350.02 34.73 2011-06-22 23:45:53.000 173 33365.73 336.52 2350.06 34.73 2011-06-22 23:45:54.000 173 33365.89 336.57 2350.00 34.73 2011-06-22 23:45:55.000 173 33365.84 336.52 2350.08 34.73 2011-06-22 23:45:56.000 173 33365.78 336.55 2350.07 34.73 2011-06-22 23:45:57.000 173 33365.92 336.52 2350.10 34.73 2011-06-22 23:45:58.000 173 33365.81 336.56 2350.08 34.73 2011-06-22 23:45:59.000 173 33365.84 336.53 2350.11 34.73 2011-06-22 23:46:00.000 173 33365.89 336.52 2350.06 34.73 2011-06-22 23:46:01.000 173 33365.92 336.51 2350.16 34.73 2011-06-22 23:46:02.000 173 33365.93 336.48 2350.12 34.73 2011-06-22 23:46:03.000 173 33365.87 336.49 2350.07 34.73 2011-06-22 23:46:04.000 173 33365.93 336.48 2350.10 34.73 2011-06-22 23:46:05.000 173 33365.87 336.47 2350.13 34.73 2011-06-22 23:46:06.000 173 33365.93 336.48 2350.04 34.73 2011-06-22 23:46:07.000 173 33365.80 336.43 2350.06 34.73 2011-06-22 23:46:08.000 173 33365.83 336.43 2350.08 34.73 2011-06-22 23:46:09.000 173 33365.83 336.46 2350.16 34.73 2011-06-22 23:46:10.000 173 33365.80 336.43 2350.08 34.73 2011-06-22 23:46:11.000 173 33365.76 336.39 2350.08 34.73 2011-06-22 23:46:12.000 173 33365.62 336.42 2350.04 34.73 2011-06-22 23:46:13.000 173 33365.68 336.38 2350.01 34.73 2011-06-22 23:46:14.000 173 33365.68 336.37 2349.98 34.73 2011-06-22 23:46:15.000 173 33365.72 336.41 2349.97 34.73 2011-06-22 23:46:16.000 173 33365.70 336.37 2349.99 34.73 2011-06-22 23:46:17.000 173 33365.67 336.38 2350.03 34.73 2011-06-22 23:46:18.000 173 33365.54 336.45 2350.01 34.73 2011-06-22 23:46:19.000 173 33365.64 336.44 2350.00 34.73 2011-06-22 23:46:20.000 173 33365.62 336.41 2350.01 34.73 2011-06-22 23:46:21.000 173 33365.66 336.40 2350.00 34.73 2011-06-22 23:46:22.000 173 33365.62 336.42 2350.09 34.73 2011-06-22 23:46:23.000 173 33365.63 336.39 2350.09 34.73 2011-06-22 23:46:24.000 173 33365.69 336.44 2350.15 34.73 2011-06-22 23:46:25.000 173 33365.75 336.44 2350.03 34.73 2011-06-22 23:46:26.000 173 33365.67 336.44 2349.96 34.73 2011-06-22 23:46:27.000 173 33365.75 336.35 2350.05 34.73 2011-06-22 23:46:28.000 173 33365.74 336.39 2350.00 34.73 2011-06-22 23:46:29.000 173 33365.64 336.43 2350.08 34.73 2011-06-22 23:46:30.000 173 33365.81 336.41 2350.03 34.73 2011-06-22 23:46:31.000 173 33365.64 336.42 2350.03 34.73 2011-06-22 23:46:32.000 173 33365.64 336.40 2350.10 34.73 2011-06-22 23:46:33.000 173 33365.73 336.45 2350.02 34.73 2011-06-22 23:46:34.000 173 33365.67 336.48 2350.01 34.73 2011-06-22 23:46:35.000 173 33365.55 336.42 2349.97 34.73 2011-06-22 23:46:36.000 173 33365.59 336.46 2349.96 34.73 2011-06-22 23:46:37.000 173 33365.61 336.41 2350.02 34.73 2011-06-22 23:46:38.000 173 33365.48 336.42 2349.96 34.73 2011-06-22 23:46:39.000 173 33365.54 336.44 2349.89 34.73 2011-06-22 23:46:40.000 173 33365.52 336.39 2349.97 34.73 2011-06-22 23:46:41.000 173 33365.46 336.42 2350.00 34.73 2011-06-22 23:46:42.000 173 33365.58 336.43 2349.94 34.73 2011-06-22 23:46:43.000 173 33365.47 336.42 2349.94 34.73 2011-06-22 23:46:44.000 173 33365.40 336.38 2350.02 34.73 2011-06-22 23:46:45.000 173 33365.44 336.43 2349.96 34.73 2011-06-22 23:46:46.000 173 33365.55 336.44 2350.09 34.73 2011-06-22 23:46:47.000 173 33365.44 336.41 2350.00 34.73 2011-06-22 23:46:48.000 173 33365.53 336.46 2349.95 34.73 2011-06-22 23:46:49.000 173 33365.56 336.47 2349.97 34.73 2011-06-22 23:46:50.000 173 33365.41 336.42 2349.92 34.73 2011-06-22 23:46:51.000 173 33365.49 336.49 2349.90 34.73 2011-06-22 23:46:52.000 173 33365.46 336.43 2350.05 34.73 2011-06-22 23:46:53.000 173 33365.43 336.47 2349.95 34.73 2011-06-22 23:46:54.000 173 33365.49 336.47 2349.90 34.73 2011-06-22 23:46:55.000 173 33365.52 336.51 2349.96 34.73 2011-06-22 23:46:56.000 173 33365.39 336.49 2349.91 34.73 2011-06-22 23:46:57.000 173 33365.46 336.50 2349.93 34.73 2011-06-22 23:46:58.000 173 33365.44 336.53 2350.02 34.73 2011-06-22 23:46:59.000 173 33365.36 336.47 2349.97 34.73 2011-06-22 23:47:00.000 173 33365.31 336.54 2349.99 34.73 2011-06-22 23:47:01.000 173 33365.40 336.55 2350.00 34.73 2011-06-22 23:47:02.000 173 33365.36 336.54 2350.07 34.73 2011-06-22 23:47:03.000 173 33365.33 336.56 2350.05 34.73 2011-06-22 23:47:04.000 173 33365.31 336.54 2350.01 34.73 2011-06-22 23:47:05.000 173 33365.27 336.55 2350.03 34.73 2011-06-22 23:47:06.000 173 33365.19 336.59 2349.96 34.73 2011-06-22 23:47:07.000 173 33365.23 336.57 2350.02 34.73 2011-06-22 23:47:08.000 173 33365.16 336.55 2349.99 34.73 2011-06-22 23:47:09.000 173 33365.24 336.51 2350.02 34.73 2011-06-22 23:47:10.000 173 33365.19 336.53 2350.01 34.73 2011-06-22 23:47:11.000 173 33365.21 336.49 2350.07 34.73 2011-06-22 23:47:12.000 173 33365.09 336.55 2349.95 34.73 2011-06-22 23:47:13.000 173 33365.15 336.53 2350.15 34.73 2011-06-22 23:47:14.000 173 33365.18 336.53 2350.09 34.73 2011-06-22 23:47:15.000 173 33365.12 336.55 2350.03 34.73 2011-06-22 23:47:16.000 173 33365.12 336.56 2350.03 34.73 2011-06-22 23:47:17.000 173 33365.18 336.56 2350.09 34.73 2011-06-22 23:47:18.000 173 33365.14 336.57 2350.02 34.73 2011-06-22 23:47:19.000 173 33365.18 336.61 2349.99 34.73 2011-06-22 23:47:20.000 173 33365.15 336.61 2350.04 34.73 2011-06-22 23:47:21.000 173 33365.19 336.65 2350.03 34.73 2011-06-22 23:47:22.000 173 33365.24 336.61 2349.99 34.73 2011-06-22 23:47:23.000 173 33365.14 336.58 2350.02 34.73 2011-06-22 23:47:24.000 173 33365.10 336.59 2349.99 34.73 2011-06-22 23:47:25.000 173 33365.09 336.57 2349.99 34.73 2011-06-22 23:47:26.000 173 33365.02 336.59 2350.00 34.73 2011-06-22 23:47:27.000 173 33365.15 336.62 2349.95 34.73 2011-06-22 23:47:28.000 173 33365.02 336.56 2349.96 34.73 2011-06-22 23:47:29.000 173 33365.17 336.57 2350.07 34.73 2011-06-22 23:47:30.000 173 33365.04 336.61 2350.08 34.73 2011-06-22 23:47:31.000 173 33365.02 336.61 2350.02 34.73 2011-06-22 23:47:32.000 173 33364.99 336.63 2349.96 34.73 2011-06-22 23:47:33.000 173 33365.08 336.59 2350.03 34.73 2011-06-22 23:47:34.000 173 33365.04 336.56 2350.09 34.73 2011-06-22 23:47:35.000 173 33364.97 336.56 2350.07 34.73 2011-06-22 23:47:36.000 173 33365.00 336.54 2350.11 34.73 2011-06-22 23:47:37.000 173 33365.04 336.59 2350.02 34.73 2011-06-22 23:47:38.000 173 33364.99 336.58 2350.02 34.73 2011-06-22 23:47:39.000 173 33364.88 336.55 2350.11 34.73 2011-06-22 23:47:40.000 173 33364.94 336.62 2350.02 34.73 2011-06-22 23:47:41.000 173 33364.96 336.51 2350.09 34.73 2011-06-22 23:47:42.000 173 33364.79 336.52 2350.09 34.73 2011-06-22 23:47:43.000 173 33364.84 336.55 2350.11 34.73 2011-06-22 23:47:44.000 173 33364.81 336.55 2350.03 34.73 2011-06-22 23:47:45.000 173 33364.77 336.54 2350.12 34.73 2011-06-22 23:47:46.000 173 33364.75 336.52 2349.97 34.73 2011-06-22 23:47:47.000 173 33364.79 336.51 2350.06 34.73 2011-06-22 23:47:48.000 173 33364.74 336.54 2350.08 34.73 2011-06-22 23:47:49.000 173 33364.66 336.56 2350.06 34.73 2011-06-22 23:47:50.000 173 33364.65 336.49 2350.11 34.73 2011-06-22 23:47:51.000 173 33364.71 336.55 2350.10 34.73 2011-06-22 23:47:52.000 173 33364.65 336.59 2350.05 34.73 2011-06-22 23:47:53.000 173 33364.64 336.57 2349.99 34.73 2011-06-22 23:47:54.000 173 33364.62 336.57 2350.07 34.73 2011-06-22 23:47:55.000 173 33364.56 336.58 2350.05 34.73 2011-06-22 23:47:56.000 173 33364.53 336.58 2350.06 34.73 2011-06-22 23:47:57.000 173 33364.49 336.58 2350.00 34.73 2011-06-22 23:47:58.000 173 33364.56 336.59 2350.15 34.73 2011-06-22 23:47:59.000 173 33364.44 336.60 2350.00 34.73 2011-06-22 23:48:00.000 173 33364.56 336.57 2350.02 34.73 2011-06-22 23:48:01.000 173 33364.55 336.58 2350.05 34.73 2011-06-22 23:48:02.000 173 33364.51 336.55 2350.05 34.73 2011-06-22 23:48:03.000 173 33364.49 336.56 2350.08 34.73 2011-06-22 23:48:04.000 173 33364.47 336.58 2350.05 34.73 2011-06-22 23:48:05.000 173 33364.46 336.63 2350.13 34.73 2011-06-22 23:48:06.000 173 33364.47 336.58 2350.11 34.73 2011-06-22 23:48:07.000 173 33364.59 336.59 2350.14 34.73 2011-06-22 23:48:08.000 173 33364.37 336.58 2350.08 34.73 2011-06-22 23:48:09.000 173 33364.44 336.57 2350.14 34.73 2011-06-22 23:48:10.000 173 33364.38 336.64 2350.02 34.73 2011-06-22 23:48:11.000 173 33364.38 336.60 2350.21 34.73 2011-06-22 23:48:12.000 173 33364.42 336.60 2350.16 34.73 2011-06-22 23:48:13.000 173 33364.38 336.60 2350.06 34.73 2011-06-22 23:48:14.000 173 33364.35 336.63 2350.08 34.73 2011-06-22 23:48:15.000 173 33364.37 336.58 2350.13 34.73 2011-06-22 23:48:16.000 173 33364.41 336.62 2350.08 34.73 2011-06-22 23:48:17.000 173 33364.41 336.63 2350.08 34.73 2011-06-22 23:48:18.000 173 33364.46 336.64 2350.12 34.73 2011-06-22 23:48:19.000 173 33364.28 336.69 2350.18 34.73 2011-06-22 23:48:20.000 173 33364.32 336.65 2350.10 34.73 2011-06-22 23:48:21.000 173 33364.34 336.69 2350.05 34.73 2011-06-22 23:48:22.000 173 33364.39 336.74 2350.06 34.73 2011-06-22 23:48:23.000 173 33364.34 336.72 2350.09 34.73 2011-06-22 23:48:24.000 173 33364.42 336.67 2350.12 34.73 2011-06-22 23:48:25.000 173 33364.37 336.72 2350.10 34.73 2011-06-22 23:48:26.000 173 33364.31 336.72 2350.16 34.73 2011-06-22 23:48:27.000 173 33364.35 336.71 2350.12 34.73 2011-06-22 23:48:28.000 173 33364.32 336.72 2350.19 34.73 2011-06-22 23:48:29.000 173 33364.30 336.75 2350.14 34.73 2011-06-22 23:48:30.000 173 33364.28 336.75 2350.15 34.73 2011-06-22 23:48:31.000 173 33364.40 336.73 2350.13 34.73 2011-06-22 23:48:32.000 173 33364.28 336.72 2350.13 34.73 2011-06-22 23:48:33.000 173 33364.30 336.71 2350.15 34.73 2011-06-22 23:48:34.000 173 33364.23 336.70 2350.05 34.73 2011-06-22 23:48:35.000 173 33364.29 336.68 2350.08 34.73 2011-06-22 23:48:36.000 173 33364.32 336.70 2350.08 34.73 2011-06-22 23:48:37.000 173 33364.26 336.72 2350.06 34.73 2011-06-22 23:48:38.000 173 33364.19 336.70 2350.00 34.73 2011-06-22 23:48:39.000 173 33364.28 336.69 2350.14 34.73 2011-06-22 23:48:40.000 173 33364.28 336.68 2350.17 34.73 2011-06-22 23:48:41.000 173 33364.35 336.69 2350.15 34.73 2011-06-22 23:48:42.000 173 33364.18 336.68 2350.11 34.73 2011-06-22 23:48:43.000 173 33364.16 336.74 2350.11 34.73 2011-06-22 23:48:44.000 173 33364.24 336.71 2350.12 34.73 2011-06-22 23:48:45.000 173 33364.23 336.73 2350.04 34.73 2011-06-22 23:48:46.000 173 33364.27 336.70 2350.19 34.73 2011-06-22 23:48:47.000 173 33364.22 336.74 2350.16 34.73 2011-06-22 23:48:48.000 173 33364.20 336.73 2350.11 34.73 2011-06-22 23:48:49.000 173 33364.39 336.75 2350.09 34.73 2011-06-22 23:48:50.000 173 33364.35 336.75 2350.08 34.73 2011-06-22 23:48:51.000 173 33364.37 336.74 2350.09 34.73 2011-06-22 23:48:52.000 173 33364.37 336.78 2350.09 34.73 2011-06-22 23:48:53.000 173 33364.28 336.74 2350.03 34.73 2011-06-22 23:48:54.000 173 33364.37 336.84 2350.02 34.73 2011-06-22 23:48:55.000 173 33364.40 336.79 2350.06 34.73 2011-06-22 23:48:56.000 173 33364.32 336.81 2350.09 34.73 2011-06-22 23:48:57.000 173 33364.29 336.82 2350.07 34.73 2011-06-22 23:48:58.000 173 33364.24 336.87 2350.06 34.73 2011-06-22 23:48:59.000 173 33364.27 336.86 2350.10 34.73 2011-06-22 23:49:00.000 173 33364.24 336.83 2350.02 34.73 2011-06-22 23:49:01.000 173 33364.32 336.84 2350.02 34.73 2011-06-22 23:49:02.000 173 33364.22 336.79 2350.06 34.73 2011-06-22 23:49:03.000 173 33364.25 336.83 2350.11 34.73 2011-06-22 23:49:04.000 173 33364.25 336.83 2349.99 34.73 2011-06-22 23:49:05.000 173 33364.21 336.79 2350.03 34.73 2011-06-22 23:49:06.000 173 33364.22 336.79 2350.04 34.73 2011-06-22 23:49:07.000 173 33364.19 336.78 2350.11 34.73 2011-06-22 23:49:08.000 173 33364.14 336.76 2350.13 34.73 2011-06-22 23:49:09.000 173 33364.24 336.79 2350.06 34.73 2011-06-22 23:49:10.000 173 33364.19 336.83 2350.15 34.73 2011-06-22 23:49:11.000 173 33364.16 336.80 2350.00 34.73 2011-06-22 23:49:12.000 173 33364.29 336.81 2350.10 34.73 2011-06-22 23:49:13.000 173 33364.16 336.83 2350.06 34.73 2011-06-22 23:49:14.000 173 33364.19 336.81 2350.06 34.73 2011-06-22 23:49:15.000 173 33364.22 336.81 2350.04 34.73 2011-06-22 23:49:16.000 173 33364.20 336.82 2350.10 34.73 2011-06-22 23:49:17.000 173 33364.15 336.83 2350.11 34.73 2011-06-22 23:49:18.000 173 33364.29 336.88 2350.08 34.73 2011-06-22 23:49:19.000 173 33364.33 336.84 2350.04 34.73 2011-06-22 23:49:20.000 173 33364.27 336.86 2350.07 34.73 2011-06-22 23:49:21.000 173 33364.26 336.84 2350.06 34.73 2011-06-22 23:49:22.000 173 33364.17 336.84 2350.06 34.73 2011-06-22 23:49:23.000 173 33364.11 336.90 2350.05 34.73 2011-06-22 23:49:24.000 173 33364.26 336.92 2350.03 34.73 2011-06-22 23:49:25.000 173 33364.21 336.89 2349.99 34.73 2011-06-22 23:49:26.000 173 33364.24 336.90 2350.07 34.73 2011-06-22 23:49:27.000 173 33364.27 336.88 2349.99 34.73 2011-06-22 23:49:28.000 173 33364.16 336.90 2350.09 34.73 2011-06-22 23:49:29.000 173 33364.17 336.93 2350.03 34.73 2011-06-22 23:49:30.000 173 33364.10 336.89 2350.06 34.73 2011-06-22 23:49:31.000 173 33364.18 336.93 2349.99 34.73 2011-06-22 23:49:32.000 173 33364.11 336.89 2350.02 34.73 2011-06-22 23:49:33.000 173 33364.14 336.94 2350.00 34.73 2011-06-22 23:49:34.000 173 33364.13 336.92 2350.09 34.73 2011-06-22 23:49:35.000 173 33364.07 336.93 2349.98 34.73 2011-06-22 23:49:36.000 173 33364.13 336.95 2350.11 34.73 2011-06-22 23:49:37.000 173 33364.07 336.95 2350.07 34.73 2011-06-22 23:49:38.000 173 33364.16 336.94 2350.07 34.73 2011-06-22 23:49:39.000 173 33364.14 336.95 2350.06 34.73 2011-06-22 23:49:40.000 173 33364.20 336.97 2350.01 34.73 2011-06-22 23:49:41.000 173 33364.15 337.01 2349.98 34.73 2011-06-22 23:49:42.000 173 33364.24 337.00 2350.16 34.73 2011-06-22 23:49:43.000 173 33364.19 337.09 2350.03 34.73 2011-06-22 23:49:44.000 173 33364.26 337.08 2350.09 34.73 2011-06-22 23:49:45.000 173 33364.24 337.04 2350.10 34.73 2011-06-22 23:49:46.000 173 33364.22 337.06 2350.20 34.73 2011-06-22 23:49:47.000 173 33364.20 337.06 2350.05 34.73 2011-06-22 23:49:48.000 173 33364.09 337.11 2350.12 34.73 2011-06-22 23:49:49.000 173 33364.18 337.07 2350.02 34.73 2011-06-22 23:49:50.000 173 33364.04 337.06 2350.08 34.73 2011-06-22 23:49:51.000 173 33364.17 337.10 2350.06 34.73 2011-06-22 23:49:52.000 173 33364.04 337.14 2350.09 34.73 2011-06-22 23:49:53.000 173 33364.23 337.09 2350.03 34.73 2011-06-22 23:49:54.000 173 33363.93 337.13 2350.05 34.73 2011-06-22 23:49:55.000 173 33364.07 337.20 2350.02 34.73 2011-06-22 23:49:56.000 173 33364.00 337.18 2350.10 34.73 2011-06-22 23:49:57.000 173 33364.00 337.19 2350.06 34.73 2011-06-22 23:49:58.000 173 33364.09 337.21 2350.11 34.73 2011-06-22 23:49:59.000 173 33363.84 337.20 2350.02 34.73 2011-06-22 23:50:00.000 173 33364.03 337.18 2350.06 34.73 2011-06-22 23:50:01.000 173 33363.97 337.18 2350.14 34.73 2011-06-22 23:50:02.000 173 33363.99 337.20 2350.11 34.73 2011-06-22 23:50:03.000 173 33363.93 337.22 2350.11 34.73 2011-06-22 23:50:04.000 173 33363.91 337.21 2350.14 34.73 2011-06-22 23:50:05.000 173 33364.03 337.17 2350.04 34.73 2011-06-22 23:50:06.000 173 33364.04 337.22 2350.07 34.73 2011-06-22 23:50:07.000 173 33364.10 337.19 2350.13 34.73 2011-06-22 23:50:08.000 173 33363.97 337.21 2350.12 34.73 2011-06-22 23:50:09.000 173 33364.00 337.24 2350.15 34.73 2011-06-22 23:50:10.000 173 33364.04 337.18 2350.15 34.73 2011-06-22 23:50:11.000 173 33363.99 337.25 2350.09 34.73 2011-06-22 23:50:12.000 173 33363.96 337.21 2350.24 34.73 2011-06-22 23:50:13.000 173 33363.96 337.26 2350.22 34.73 2011-06-22 23:50:14.000 173 33363.93 337.22 2350.09 34.73 2011-06-22 23:50:15.000 173 33363.94 337.24 2350.08 34.73 2011-06-22 23:50:16.000 173 33363.81 337.30 2350.11 34.73 2011-06-22 23:50:17.000 173 33363.82 337.22 2350.12 34.73 2011-06-22 23:50:18.000 173 33363.86 337.25 2350.09 34.73 2011-06-22 23:50:19.000 173 33363.84 337.18 2350.16 34.73 2011-06-22 23:50:20.000 173 33363.80 337.24 2350.13 34.73 2011-06-22 23:50:21.000 173 33363.82 337.25 2350.25 34.73 2011-06-22 23:50:22.000 173 33363.76 337.26 2350.20 34.73 2011-06-22 23:50:23.000 173 33363.80 337.26 2350.09 34.73 2011-06-22 23:50:24.000 173 33363.77 337.25 2350.22 34.73 2011-06-22 23:50:25.000 173 33363.72 337.28 2350.11 34.73 2011-06-22 23:50:26.000 173 33363.76 337.25 2350.03 34.73 2011-06-22 23:50:27.000 173 33363.83 337.25 2350.09 34.73 2011-06-22 23:50:28.000 173 33363.83 337.24 2350.18 34.73 2011-06-22 23:50:29.000 173 33363.82 337.26 2350.16 34.73 2011-06-22 23:50:30.000 173 33363.78 337.23 2350.14 34.73 2011-06-22 23:50:31.000 173 33363.96 337.28 2350.15 34.73 2011-06-22 23:50:32.000 173 33363.85 337.28 2350.20 34.73 2011-06-22 23:50:33.000 173 33363.88 337.27 2350.14 34.73 2011-06-22 23:50:34.000 173 33363.97 337.32 2350.22 34.73 2011-06-22 23:50:35.000 173 33363.96 337.31 2350.14 34.73 2011-06-22 23:50:36.000 173 33364.06 337.33 2350.19 34.73 2011-06-22 23:50:37.000 173 33363.85 337.26 2350.16 34.73 2011-06-22 23:50:38.000 173 33364.02 337.31 2350.22 34.73 2011-06-22 23:50:39.000 173 33363.97 337.30 2350.20 34.73 2011-06-22 23:50:40.000 173 33363.97 337.27 2350.15 34.73 2011-06-22 23:50:41.000 173 33363.95 337.28 2350.21 34.73 2011-06-22 23:50:42.000 173 33363.93 337.25 2350.24 34.73 2011-06-22 23:50:43.000 173 33363.88 337.20 2350.16 34.73 2011-06-22 23:50:44.000 173 33363.85 337.19 2350.10 34.73 2011-06-22 23:50:45.000 173 33363.88 337.22 2350.07 34.73 2011-06-22 23:50:46.000 173 33363.86 337.23 2350.13 34.73 2011-06-22 23:50:47.000 173 33363.81 337.23 2350.15 34.73 2011-06-22 23:50:48.000 173 33363.78 337.19 2350.09 34.73 2011-06-22 23:50:49.000 173 33363.82 337.24 2350.09 34.73 2011-06-22 23:50:50.000 173 33363.76 337.23 2350.13 34.73 2011-06-22 23:50:51.000 173 33363.88 337.24 2350.14 34.73 2011-06-22 23:50:52.000 173 33363.85 337.21 2350.13 34.73 2011-06-22 23:50:53.000 173 33363.89 337.27 2350.11 34.73 2011-06-22 23:50:54.000 173 33363.86 337.22 2350.12 34.73 2011-06-22 23:50:55.000 173 33363.99 337.23 2350.27 34.73 2011-06-22 23:50:56.000 173 33363.83 337.22 2350.12 34.73 2011-06-22 23:50:57.000 173 33363.89 337.25 2350.09 34.73 2011-06-22 23:50:58.000 173 33363.90 337.29 2350.11 34.73 2011-06-22 23:50:59.000 173 33363.94 337.34 2350.06 34.73 2011-06-22 23:51:00.000 173 33363.94 337.29 2350.06 34.73 2011-06-22 23:51:01.000 173 33363.80 337.31 2350.12 34.73 2011-06-22 23:51:02.000 173 33363.79 337.27 2350.14 34.73 2011-06-22 23:51:03.000 173 33363.84 337.24 2350.05 34.73 2011-06-22 23:51:04.000 173 33363.83 337.26 2350.11 34.73 2011-06-22 23:51:05.000 173 33363.74 337.33 2350.14 34.73 2011-06-22 23:51:06.000 173 33363.61 337.36 2350.08 34.73 2011-06-22 23:51:07.000 173 33363.64 337.32 2350.09 34.73 2011-06-22 23:51:08.000 173 33363.65 337.29 2350.10 34.73 2011-06-22 23:51:09.000 173 33363.66 337.27 2350.07 34.73 2011-06-22 23:51:10.000 173 33363.59 337.29 2350.17 34.73 2011-06-22 23:51:11.000 173 33363.55 337.26 2350.09 34.73 2011-06-22 23:51:12.000 173 33363.56 337.23 2350.17 34.73 2011-06-22 23:51:13.000 173 33363.50 337.24 2350.11 34.73 2011-06-22 23:51:14.000 173 33363.46 337.26 2350.21 34.73 2011-06-22 23:51:15.000 173 33363.47 337.23 2350.15 34.73 2011-06-22 23:51:16.000 173 33363.50 337.26 2350.14 34.73 2011-06-22 23:51:17.000 173 33363.48 337.28 2350.21 34.73 2011-06-22 23:51:18.000 173 33363.56 337.28 2350.20 34.73 2011-06-22 23:51:19.000 173 33363.54 337.34 2350.20 34.73 2011-06-22 23:51:20.000 173 33363.56 337.29 2350.20 34.73 2011-06-22 23:51:21.000 173 33363.46 337.31 2350.22 34.73 2011-06-22 23:51:22.000 173 33363.60 337.31 2350.18 34.73 2011-06-22 23:51:23.000 173 33363.60 337.29 2350.21 34.73 2011-06-22 23:51:24.000 173 33363.61 337.35 2350.14 34.73 2011-06-22 23:51:25.000 173 33363.41 337.37 2350.14 34.73 2011-06-22 23:51:26.000 173 33363.69 337.31 2350.30 34.73 2011-06-22 23:51:27.000 173 33363.60 337.31 2350.20 34.73 2011-06-22 23:51:28.000 173 33363.56 337.37 2350.12 34.73 2011-06-22 23:51:29.000 173 33363.50 337.35 2350.15 34.73 2011-06-22 23:51:30.000 173 33363.54 337.35 2350.14 34.73 2011-06-22 23:51:31.000 173 33363.56 337.30 2350.18 34.73 2011-06-22 23:51:32.000 173 33363.49 337.35 2350.12 34.73 2011-06-22 23:51:33.000 173 33363.40 337.33 2350.21 34.73 2011-06-22 23:51:34.000 173 33363.47 337.33 2350.23 34.73 2011-06-22 23:51:35.000 173 33363.41 337.32 2350.15 34.73 2011-06-22 23:51:36.000 173 33363.31 337.30 2350.14 34.73 2011-06-22 23:51:37.000 173 33363.31 337.37 2350.12 34.73 2011-06-22 23:51:38.000 173 33363.40 337.30 2350.14 34.73 2011-06-22 23:51:39.000 173 33363.37 337.33 2350.11 34.73 2011-06-22 23:51:40.000 173 33363.32 337.30 2350.13 34.73 2011-06-22 23:51:41.000 173 33363.43 337.33 2350.20 34.73 2011-06-22 23:51:42.000 173 33363.39 337.35 2350.20 34.73 2011-06-22 23:51:43.000 173 33363.37 337.32 2350.22 34.73 2011-06-22 23:51:44.000 173 33363.45 337.34 2350.15 34.73 2011-06-22 23:51:45.000 173 33363.42 337.36 2350.17 34.73 2011-06-22 23:51:46.000 173 33363.43 337.31 2350.23 34.73 2011-06-22 23:51:47.000 173 33363.50 337.38 2350.20 34.73 2011-06-22 23:51:48.000 173 33363.42 337.36 2350.22 34.73 2011-06-22 23:51:49.000 173 33363.42 337.43 2350.23 34.73 2011-06-22 23:51:50.000 173 33363.53 337.41 2350.16 34.73 2011-06-22 23:51:51.000 173 33363.44 337.40 2350.16 34.73 2011-06-22 23:51:52.000 173 33363.45 337.43 2350.17 34.73 2011-06-22 23:51:53.000 173 33363.58 337.44 2350.11 34.73 2011-06-22 23:51:54.000 173 33363.58 337.45 2350.16 34.73 2011-06-22 23:51:55.000 173 33363.58 337.47 2350.09 34.73 2011-06-22 23:51:56.000 173 33363.60 337.43 2350.17 34.73 2011-06-22 23:51:57.000 173 33363.57 337.41 2350.15 34.73 2011-06-22 23:51:58.000 173 33363.53 337.48 2350.16 34.73 2011-06-22 23:51:59.000 173 33363.53 337.52 2350.06 34.73 2011-06-22 23:52:00.000 173 33363.57 337.48 2350.11 34.73 2011-06-22 23:52:01.000 173 33363.58 337.50 2350.08 34.73 2011-06-22 23:52:02.000 173 33363.44 337.44 2350.12 34.73 2011-06-22 23:52:03.000 173 33363.43 337.42 2350.09 34.73 2011-06-22 23:52:04.000 173 33363.45 337.46 2350.07 34.73 2011-06-22 23:52:05.000 173 33363.33 337.46 2350.14 34.73 2011-06-22 23:52:06.000 173 33363.40 337.46 2350.12 34.73 2011-06-22 23:52:07.000 173 33363.41 337.45 2350.15 34.73 2011-06-22 23:52:08.000 173 33363.48 337.47 2350.14 34.73 2011-06-22 23:52:09.000 173 33363.40 337.50 2350.16 34.73 2011-06-22 23:52:10.000 173 33363.42 337.51 2350.21 34.73 2011-06-22 23:52:11.000 173 33363.43 337.45 2350.18 34.73 2011-06-22 23:52:12.000 173 33363.44 337.44 2350.20 34.73 2011-06-22 23:52:13.000 173 33363.55 337.45 2350.12 34.73 2011-06-22 23:52:14.000 173 33363.50 337.45 2350.18 34.73 2011-06-22 23:52:15.000 173 33363.48 337.44 2350.15 34.73 2011-06-22 23:52:16.000 173 33363.42 337.50 2350.17 34.73 2011-06-22 23:52:17.000 173 33363.59 337.53 2350.14 34.73 2011-06-22 23:52:18.000 173 33363.53 337.50 2350.05 34.73 2011-06-22 23:52:19.000 173 33363.57 337.55 2350.02 34.73 2011-06-22 23:52:20.000 173 33363.50 337.46 2350.12 34.73 2011-06-22 23:52:21.000 173 33363.51 337.47 2350.15 34.73 2011-06-22 23:52:22.000 173 33363.49 337.56 2350.14 34.73 2011-06-22 23:52:23.000 173 33363.53 337.56 2350.05 34.73 2011-06-22 23:52:24.000 173 33363.61 337.52 2350.13 34.73 2011-06-22 23:52:25.000 173 33363.64 337.58 2350.12 34.73 2011-06-22 23:52:26.000 173 33363.58 337.56 2350.08 34.73 2011-06-22 23:52:27.000 173 33363.58 337.56 2350.09 34.73 2011-06-22 23:52:28.000 173 33363.54 337.56 2350.12 34.73 2011-06-22 23:52:29.000 173 33363.62 337.55 2350.02 34.73 2011-06-22 23:52:30.000 173 33363.68 337.57 2350.10 34.73 2011-06-22 23:52:31.000 173 33363.65 337.59 2350.08 34.73 2011-06-22 23:52:32.000 173 33363.56 337.62 2350.11 34.73 2011-06-22 23:52:33.000 173 33363.58 337.55 2350.12 34.73 2011-06-22 23:52:34.000 173 33363.56 337.55 2350.11 34.73 2011-06-22 23:52:35.000 173 33363.50 337.54 2350.02 34.73 2011-06-22 23:52:36.000 173 33363.51 337.59 2350.05 34.73 2011-06-22 23:52:37.000 173 33363.51 337.61 2350.05 34.73 2011-06-22 23:52:38.000 173 33363.58 337.53 2350.09 34.73 2011-06-22 23:52:39.000 173 33363.61 337.52 2350.12 34.73 2011-06-22 23:52:40.000 173 33363.62 337.57 2350.15 34.74 2011-06-22 23:52:41.000 173 33363.61 337.59 2350.17 34.73 2011-06-22 23:52:42.000 173 33363.58 337.64 2350.11 34.74 2011-06-22 23:52:43.000 173 33363.54 337.57 2350.14 34.73 2011-06-22 23:52:44.000 173 33363.63 337.61 2350.10 34.73 2011-06-22 23:52:45.000 173 33363.67 337.62 2350.17 34.74 2011-06-22 23:52:46.000 173 33363.61 337.58 2350.12 34.74 2011-06-22 23:52:47.000 173 33363.66 337.63 2350.19 34.73 2011-06-22 23:52:48.000 173 33363.68 337.62 2350.15 34.73 2011-06-22 23:52:49.000 173 33363.58 337.64 2350.12 34.73 2011-06-22 23:52:50.000 173 33363.56 337.65 2350.03 34.74 2011-06-22 23:52:51.000 173 33363.63 337.65 2350.06 34.74 2011-06-22 23:52:52.000 173 33363.64 337.66 2350.15 34.74 2011-06-22 23:52:53.000 173 33363.76 337.75 2350.12 34.74 2011-06-22 23:52:54.000 173 33363.76 337.71 2350.06 34.74 2011-06-22 23:52:55.000 173 33363.74 337.71 2350.08 34.74 2011-06-22 23:52:56.000 173 33363.75 337.76 2350.03 34.74 2011-06-22 23:52:57.000 173 33363.75 337.76 2350.04 34.74 2011-06-22 23:52:58.000 173 33363.77 337.79 2350.06 34.74 2011-06-22 23:52:59.000 173 33363.75 337.74 2350.08 34.73 2011-06-22 23:53:00.000 173 33363.68 337.79 2350.08 34.74 2011-06-22 23:53:01.000 173 33363.62 337.75 2350.02 34.74 2011-06-22 23:53:02.000 173 33363.67 337.75 2349.95 34.74 2011-06-22 23:53:03.000 173 33363.58 337.76 2350.06 34.74 2011-06-22 23:53:04.000 173 33363.59 337.77 2350.00 34.74 2011-06-22 23:53:05.000 173 33363.53 337.75 2350.09 34.74 2011-06-22 23:53:06.000 173 33363.35 337.70 2350.00 34.74 2011-06-22 23:53:07.000 173 33363.42 337.74 2350.07 34.74 2011-06-22 23:53:08.000 173 33363.41 337.72 2350.03 34.74 2011-06-22 23:53:09.000 173 33363.53 337.71 2350.09 34.74 2011-06-22 23:53:10.000 173 33363.41 337.70 2350.03 34.74 2011-06-22 23:53:11.000 173 33363.44 337.80 2350.06 34.74 2011-06-22 23:53:12.000 173 33363.41 337.82 2350.07 34.74 2011-06-22 23:53:13.000 173 33363.53 337.76 2350.05 34.74 2011-06-22 23:53:14.000 173 33363.44 337.79 2350.08 34.74 2011-06-22 23:53:15.000 173 33363.54 337.79 2350.05 34.74 2011-06-22 23:53:16.000 173 33363.57 337.82 2350.03 34.74 2011-06-22 23:53:17.000 173 33363.57 337.84 2350.16 34.74 2011-06-22 23:53:18.000 173 33363.51 337.79 2350.14 34.74 2011-06-22 23:53:19.000 173 33363.66 337.86 2350.03 34.74 2011-06-22 23:53:20.000 173 33363.69 337.93 2350.08 34.74 2011-06-22 23:53:21.000 173 33363.76 337.90 2350.08 34.74 2011-06-22 23:53:22.000 173 33363.70 337.93 2350.05 34.74 2011-06-22 23:53:23.000 173 33363.70 337.95 2349.98 34.74 2011-06-22 23:53:24.000 173 33363.69 337.99 2350.09 34.74 2011-06-22 23:53:25.000 173 33363.82 337.99 2350.08 34.74 2011-06-22 23:53:26.000 173 33363.64 337.96 2350.11 34.74 2011-06-22 23:53:27.000 173 33363.69 337.94 2350.07 34.74 2011-06-22 23:53:28.000 173 33363.67 337.96 2350.12 34.74 2011-06-22 23:53:29.000 173 33363.67 337.94 2350.12 34.74 2011-06-22 23:53:30.000 173 33363.57 337.99 2350.16 34.74 2011-06-22 23:53:31.000 173 33363.61 337.90 2350.03 34.74 2011-06-22 23:53:32.000 173 33363.54 337.92 2350.13 34.74 2011-06-22 23:53:33.000 173 33363.53 337.90 2350.08 34.74 2011-06-22 23:53:34.000 173 33363.46 337.88 2350.12 34.74 2011-06-22 23:53:35.000 173 33363.45 337.85 2350.15 34.74 2011-06-22 23:53:36.000 173 33363.43 337.87 2350.16 34.74 2011-06-22 23:53:37.000 173 33363.51 337.86 2350.11 34.74 2011-06-22 23:53:38.000 173 33363.41 337.88 2350.15 34.74 2011-06-22 23:53:39.000 173 33363.43 337.88 2350.18 34.74 2011-06-22 23:53:40.000 173 33363.54 337.90 2350.06 34.74 2011-06-22 23:53:41.000 173 33363.57 337.94 2350.10 34.74 2011-06-22 23:53:42.000 173 33363.65 337.89 2350.21 34.74 2011-06-22 23:53:43.000 173 33363.53 337.96 2350.14 34.74 2011-06-22 23:53:44.000 173 33363.76 338.00 2350.19 34.74 2011-06-22 23:53:45.000 173 33363.72 337.99 2350.11 34.74 2011-06-22 23:53:46.000 173 33363.77 338.04 2350.09 34.74 2011-06-22 23:53:47.000 173 33363.81 338.02 2350.14 34.74 2011-06-22 23:53:48.000 173 33363.79 337.99 2350.04 34.74 2011-06-22 23:53:49.000 173 33363.79 338.03 2350.14 34.74 2011-06-22 23:53:50.000 173 33363.76 337.99 2350.11 34.74 2011-06-22 23:53:51.000 173 33363.84 337.99 2350.14 34.74 2011-06-22 23:53:52.000 173 33363.84 338.02 2350.09 34.74 2011-06-22 23:53:53.000 173 33363.82 338.03 2350.08 34.74 2011-06-22 23:53:54.000 173 33363.79 338.00 2350.08 34.74 2011-06-22 23:53:55.000 173 33363.77 338.01 2350.09 34.74 2011-06-22 23:53:56.000 173 33363.84 337.99 2350.05 34.74 2011-06-22 23:53:57.000 173 33363.71 337.97 2349.94 34.74 2011-06-22 23:53:58.000 173 33363.72 338.00 2349.95 34.74 2011-06-22 23:53:59.000 173 33363.67 337.97 2350.06 34.74 2011-06-22 23:54:00.000 173 33363.68 337.98 2350.06 34.74 2011-06-22 23:54:01.000 173 33363.72 337.89 2350.08 34.74 2011-06-22 23:54:02.000 173 33363.63 337.90 2350.06 34.74 2011-06-22 23:54:03.000 173 33363.61 337.88 2350.09 34.74 2011-06-22 23:54:04.000 173 33363.63 337.94 2350.09 34.74 2011-06-22 23:54:05.000 173 33363.73 337.91 2350.06 34.74 2011-06-22 23:54:06.000 173 33363.62 337.90 2350.15 34.74 2011-06-22 23:54:07.000 173 33363.68 337.94 2350.08 34.74 2011-06-22 23:54:08.000 173 33363.58 337.91 2350.08 34.74 2011-06-22 23:54:09.000 173 33363.61 337.89 2350.16 34.74 2011-06-22 23:54:10.000 173 33363.74 337.91 2350.11 34.74 2011-06-22 23:54:11.000 173 33363.72 337.96 2350.06 34.74 2011-06-22 23:54:12.000 173 33363.71 337.96 2350.16 34.74 2011-06-22 23:54:13.000 173 33363.56 337.91 2350.07 34.74 2011-06-22 23:54:14.000 173 33363.72 337.99 2350.06 34.74 2011-06-22 23:54:15.000 173 33363.62 338.03 2349.96 34.74 2011-06-22 23:54:16.000 173 33363.66 337.96 2350.07 34.74 2011-06-22 23:54:17.000 173 33363.65 337.93 2350.12 34.74 2011-06-22 23:54:18.000 173 33363.61 337.98 2350.06 34.74 2011-06-22 23:54:19.000 173 33363.81 337.90 2350.02 34.74 2011-06-22 23:54:20.000 173 33363.53 337.91 2350.10 34.74 2011-06-22 23:54:21.000 173 33363.53 337.90 2350.08 34.74 2011-06-22 23:54:22.000 173 33363.61 337.90 2350.11 34.74 2011-06-22 23:54:23.000 173 33363.57 337.90 2350.13 34.74 2011-06-22 23:54:24.000 173 33363.70 337.89 2350.01 34.74 2011-06-22 23:54:25.000 173 33363.60 337.91 2350.08 34.74 2011-06-22 23:54:26.000 173 33363.60 337.90 2350.09 34.74 2011-06-22 23:54:27.000 173 33363.57 337.92 2350.06 34.74 2011-06-22 23:54:28.000 173 33363.58 337.88 2350.03 34.74 2011-06-22 23:54:29.000 173 33363.50 337.88 2350.08 34.74 2011-06-22 23:54:30.000 173 33363.54 337.84 2350.05 34.74 2011-06-22 23:54:31.000 173 33363.42 337.91 2350.00 34.74 2011-06-22 23:54:32.000 173 33363.56 337.86 2350.09 34.74 2011-06-22 23:54:33.000 173 33363.54 337.89 2350.10 34.74 2011-06-22 23:54:34.000 173 33363.48 337.88 2350.09 34.74 2011-06-22 23:54:35.000 173 33363.59 337.90 2350.08 34.74 2011-06-22 23:54:36.000 173 33363.53 337.86 2350.10 34.74 2011-06-22 23:54:37.000 173 33363.49 337.96 2350.10 34.74 2011-06-22 23:54:38.000 173 33363.45 337.92 2349.99 34.74 2011-06-22 23:54:39.000 173 33363.56 337.93 2350.09 34.74 2011-06-22 23:54:40.000 173 33363.54 337.91 2350.18 34.74 2011-06-22 23:54:41.000 173 33363.56 337.93 2350.11 34.74 2011-06-22 23:54:42.000 173 33363.53 337.92 2350.05 34.74 2011-06-22 23:54:43.000 173 33363.49 337.91 2350.07 34.74 2011-06-22 23:54:44.000 173 33363.55 337.93 2350.06 34.74 2011-06-22 23:54:45.000 173 33363.54 337.89 2350.03 34.74 2011-06-22 23:54:46.000 173 33363.51 337.95 2350.14 34.74 2011-06-22 23:54:47.000 173 33363.44 337.96 2350.08 34.74 2011-06-22 23:54:48.000 173 33363.55 337.95 2350.02 34.74 2011-06-22 23:54:49.000 173 33363.50 337.95 2350.01 34.74 2011-06-22 23:54:50.000 173 33363.58 337.92 2350.07 34.74 2011-06-22 23:54:51.000 173 33363.53 337.94 2350.11 34.74 2011-06-22 23:54:52.000 173 33363.60 337.97 2350.03 34.74 2011-06-22 23:54:53.000 173 33363.60 338.00 2350.14 34.74 2011-06-22 23:54:54.000 173 33363.45 337.94 2350.13 34.74 2011-06-22 23:54:55.000 173 33363.63 337.95 2350.09 34.74 2011-06-22 23:54:56.000 173 33363.52 337.98 2350.05 34.74 2011-06-22 23:54:57.000 173 33363.60 337.96 2349.97 34.74 2011-06-22 23:54:58.000 173 33363.68 337.97 2350.05 34.74 2011-06-22 23:54:59.000 173 33363.75 337.96 2350.03 34.74 2011-06-22 23:55:00.000 173 33363.72 337.98 2350.04 34.74 2011-06-22 23:55:01.000 173 33363.63 337.94 2350.09 34.74 2011-06-22 23:55:02.000 173 33363.66 337.91 2350.05 34.74 2011-06-22 23:55:03.000 173 33363.61 337.94 2350.11 34.74 2011-06-22 23:55:04.000 173 33363.64 337.93 2350.05 34.74 2011-06-22 23:55:05.000 173 33363.61 337.93 2350.04 34.74 2011-06-22 23:55:06.000 173 33363.66 337.93 2350.03 34.74 2011-06-22 23:55:07.000 173 33363.60 337.94 2350.02 34.74 2011-06-22 23:55:08.000 173 33363.72 337.94 2349.93 34.74 2011-06-22 23:55:09.000 173 33363.70 337.94 2349.91 34.74 2011-06-22 23:55:10.000 173 33363.75 337.94 2350.04 34.74 2011-06-22 23:55:11.000 173 33363.76 337.92 2349.95 34.74 2011-06-22 23:55:12.000 173 33363.78 337.97 2350.01 34.74 2011-06-22 23:55:13.000 173 33363.87 337.96 2349.97 34.74 2011-06-22 23:55:14.000 173 33363.73 337.97 2349.93 34.74 2011-06-22 23:55:15.000 173 33363.78 337.98 2349.97 34.74 2011-06-22 23:55:16.000 173 33363.80 337.99 2350.06 34.74 2011-06-22 23:55:17.000 173 33363.81 338.02 2350.00 34.74 2011-06-22 23:55:18.000 173 33363.73 337.98 2350.00 34.74 2011-06-22 23:55:19.000 173 33363.73 337.94 2349.90 34.74 2011-06-22 23:55:20.000 173 33363.84 337.96 2349.95 34.74 2011-06-22 23:55:21.000 173 33363.74 337.94 2349.87 34.74 2011-06-22 23:55:22.000 173 33363.73 337.91 2349.93 34.74 2011-06-22 23:55:23.000 173 33363.69 337.88 2349.95 34.74 2011-06-22 23:55:24.000 173 33363.70 337.91 2349.99 34.74 2011-06-22 23:55:25.000 173 33363.78 337.88 2349.90 34.74 2011-06-22 23:55:26.000 173 33363.81 337.91 2349.98 34.74 2011-06-22 23:55:27.000 173 33363.75 337.88 2349.90 34.74 2011-06-22 23:55:28.000 173 33363.76 337.85 2349.97 34.74 2011-06-22 23:55:29.000 173 33363.80 337.84 2349.96 34.74 2011-06-22 23:55:30.000 173 33363.73 337.86 2349.95 34.74 2011-06-22 23:55:31.000 173 33363.70 337.88 2349.99 34.74 2011-06-22 23:55:32.000 173 33363.89 337.87 2349.95 34.74 2011-06-22 23:55:33.000 173 33363.84 337.88 2349.91 34.74 2011-06-22 23:55:34.000 173 33363.78 337.88 2349.90 34.74 2011-06-22 23:55:35.000 173 33363.84 337.89 2349.88 34.74 2011-06-22 23:55:36.000 173 33363.79 337.88 2349.92 34.74 2011-06-22 23:55:37.000 173 33363.89 337.86 2349.91 34.74 2011-06-22 23:55:38.000 173 33363.91 337.85 2349.91 34.74 2011-06-22 23:55:39.000 173 33363.89 337.83 2349.86 34.74 2011-06-22 23:55:40.000 173 33363.86 337.84 2349.91 34.74 2011-06-22 23:55:41.000 173 33363.85 337.89 2349.90 34.74 2011-06-22 23:55:42.000 173 33363.79 337.86 2349.91 34.74 2011-06-22 23:55:43.000 173 33363.89 337.88 2349.89 34.74 2011-06-22 23:55:44.000 173 33363.74 337.88 2349.89 34.74 2011-06-22 23:55:45.000 173 33363.78 337.81 2349.91 34.74 2011-06-22 23:55:46.000 173 33363.78 337.84 2349.93 34.74 2011-06-22 23:55:47.000 173 33363.72 337.86 2349.93 34.74 2011-06-22 23:55:48.000 173 33363.85 337.84 2349.90 34.74 2011-06-22 23:55:49.000 173 33363.75 337.91 2350.00 34.74 2011-06-22 23:55:50.000 173 33363.79 337.87 2349.84 34.74 2011-06-22 23:55:51.000 173 33363.81 337.86 2349.90 34.74 2011-06-22 23:55:52.000 173 33363.76 337.88 2349.96 34.74 2011-06-22 23:55:53.000 173 33363.79 337.91 2349.93 34.74 2011-06-22 23:55:54.000 173 33363.69 337.86 2349.94 34.74 2011-06-22 23:55:55.000 173 33363.74 337.92 2350.00 34.74 2011-06-22 23:55:56.000 173 33363.81 337.91 2349.96 34.74 2011-06-22 23:55:57.000 173 33363.72 337.91 2350.00 34.74 2011-06-22 23:55:58.000 173 33363.79 337.94 2349.97 34.74 2011-06-22 23:55:59.000 173 33363.84 337.95 2349.96 34.74 2011-06-22 23:56:00.000 173 33363.82 337.91 2349.87 34.74 2011-06-22 23:56:01.000 173 33364.00 337.95 2349.94 34.74 2011-06-22 23:56:02.000 173 33363.87 337.93 2350.01 34.74 2011-06-22 23:56:03.000 173 33363.85 337.92 2349.99 34.74 2011-06-22 23:56:04.000 173 33363.90 337.98 2349.89 34.74 2011-06-22 23:56:05.000 173 33363.91 337.91 2349.97 34.74 2011-06-22 23:56:06.000 173 33363.84 337.96 2349.99 34.74 2011-06-22 23:56:07.000 173 33363.86 337.96 2349.98 34.74 2011-06-22 23:56:08.000 173 33363.75 337.99 2349.98 34.74 2011-06-22 23:56:09.000 173 33363.70 337.96 2349.93 34.74 2011-06-22 23:56:10.000 173 33363.66 338.00 2349.89 34.74 2011-06-22 23:56:11.000 173 33363.70 337.99 2349.84 34.74 2011-06-22 23:56:12.000 173 33363.68 338.00 2349.84 34.74 2011-06-22 23:56:13.000 173 33363.66 338.00 2349.93 34.74 2011-06-22 23:56:14.000 173 33363.74 338.01 2349.99 34.74 2011-06-22 23:56:15.000 173 33363.68 337.98 2349.91 34.74 2011-06-22 23:56:16.000 173 33363.70 338.00 2349.92 34.74 2011-06-22 23:56:17.000 173 33363.68 338.02 2349.95 34.74 2011-06-22 23:56:18.000 173 33363.69 338.01 2349.97 34.74 2011-06-22 23:56:19.000 173 33363.81 338.02 2349.92 34.74 2011-06-22 23:56:20.000 173 33363.68 338.01 2349.87 34.74 2011-06-22 23:56:21.000 173 33363.71 338.00 2349.87 34.74 2011-06-22 23:56:22.000 173 33363.81 338.09 2349.97 34.74 2011-06-22 23:56:23.000 173 33363.79 338.13 2350.04 34.74 2011-06-22 23:56:24.000 173 33363.75 338.11 2349.93 34.74 2011-06-22 23:56:25.000 173 33363.73 338.13 2349.93 34.74 2011-06-22 23:56:26.000 173 33363.73 338.15 2349.96 34.74 2011-06-22 23:56:27.000 173 33363.76 338.12 2349.97 34.74 2011-06-22 23:56:28.000 173 33363.76 338.15 2349.93 34.74 2011-06-22 23:56:29.000 173 33363.82 338.12 2349.96 34.74 2011-06-22 23:56:30.000 173 33363.66 338.18 2350.04 34.74 2011-06-22 23:56:31.000 173 33363.91 338.11 2350.01 34.74 2011-06-22 23:56:32.000 173 33363.76 338.14 2349.89 34.74 2011-06-22 23:56:33.000 173 33363.77 338.11 2349.87 34.74 2011-06-22 23:56:34.000 173 33363.87 338.08 2349.91 34.74 2011-06-22 23:56:35.000 173 33363.78 338.11 2350.06 34.74 2011-06-22 23:56:36.000 173 33363.69 338.09 2349.96 34.74 2011-06-22 23:56:37.000 173 33363.70 338.11 2350.00 34.74 2011-06-22 23:56:38.000 173 33363.75 338.10 2349.97 34.74 2011-06-22 23:56:39.000 173 33363.76 338.08 2349.96 34.74 2011-06-22 23:56:40.000 173 33363.79 338.14 2349.98 34.74 2011-06-22 23:56:41.000 173 33363.77 338.16 2349.93 34.74 2011-06-22 23:56:42.000 173 33363.89 338.14 2349.99 34.74 2011-06-22 23:56:43.000 173 33363.80 338.12 2349.96 34.74 2011-06-22 23:56:44.000 173 33363.81 338.11 2350.02 34.74 2011-06-22 23:56:45.000 173 33363.80 338.12 2349.96 34.74 2011-06-22 23:56:46.000 173 33363.86 338.15 2349.99 34.74 2011-06-22 23:56:47.000 173 33363.90 338.13 2349.91 34.74 2011-06-22 23:56:48.000 173 33364.02 338.11 2349.95 34.74 2011-06-22 23:56:49.000 173 33363.94 338.12 2349.93 34.74 2011-06-22 23:56:50.000 173 33363.94 338.17 2349.99 34.74 2011-06-22 23:56:51.000 173 33363.89 338.17 2349.93 34.74 2011-06-22 23:56:52.000 173 33363.94 338.15 2349.98 34.74 2011-06-22 23:56:53.000 173 33364.02 338.17 2349.95 34.74 2011-06-22 23:56:54.000 173 33363.95 338.17 2349.94 34.74 2011-06-22 23:56:55.000 173 33364.08 338.19 2350.05 34.74 2011-06-22 23:56:56.000 173 33364.08 338.19 2349.99 34.74 2011-06-22 23:56:57.000 173 33364.03 338.15 2349.95 34.74 2011-06-22 23:56:58.000 173 33364.10 338.22 2349.89 34.74 2011-06-22 23:56:59.000 173 33364.04 338.19 2349.96 34.74 2011-06-22 23:57:00.000 173 33364.07 338.20 2349.90 34.74 2011-06-22 23:57:01.000 173 33363.99 338.19 2349.94 34.74 2011-06-22 23:57:02.000 173 33364.00 338.16 2349.95 34.74 2011-06-22 23:57:03.000 173 33364.04 338.14 2349.96 34.74 2011-06-22 23:57:04.000 173 33364.06 338.13 2349.95 34.74 2011-06-22 23:57:05.000 173 33364.03 338.15 2349.87 34.74 2011-06-22 23:57:06.000 173 33364.01 338.12 2350.00 34.74 2011-06-22 23:57:07.000 173 33364.07 338.12 2349.96 34.74 2011-06-22 23:57:08.000 173 33364.07 338.12 2349.91 34.74 2011-06-22 23:57:09.000 173 33364.10 338.12 2349.80 34.74 2011-06-22 23:57:10.000 173 33364.11 338.13 2350.03 34.74 2011-06-22 23:57:11.000 173 33364.15 338.09 2349.97 34.74 2011-06-22 23:57:12.000 173 33364.19 338.11 2350.04 34.74 2011-06-22 23:57:13.000 173 33364.19 338.11 2350.06 34.74 2011-06-22 23:57:14.000 173 33364.17 338.14 2349.93 34.74 2011-06-22 23:57:15.000 173 33364.34 338.14 2349.91 34.74 2011-06-22 23:57:16.000 173 33364.36 338.11 2349.96 34.74 2011-06-22 23:57:17.000 173 33364.35 338.17 2349.91 34.74 2011-06-22 23:57:18.000 173 33364.32 338.18 2349.87 34.74 2011-06-22 23:57:19.000 173 33364.32 338.22 2349.93 34.74 2011-06-22 23:57:20.000 173 33364.40 338.26 2349.94 34.74 2011-06-22 23:57:21.000 173 33364.35 338.25 2349.92 34.74 2011-06-22 23:57:22.000 173 33364.45 338.27 2349.87 34.74 2011-06-22 23:57:23.000 173 33364.43 338.21 2349.91 34.74 2011-06-22 23:57:24.000 173 33364.42 338.23 2349.91 34.74 2011-06-22 23:57:25.000 173 33364.32 338.20 2349.95 34.74 2011-06-22 23:57:26.000 173 33364.46 338.22 2349.84 34.74 2011-06-22 23:57:27.000 173 33364.40 338.21 2349.81 34.74 2011-06-22 23:57:28.000 173 33364.42 338.27 2349.79 34.74 2011-06-22 23:57:29.000 173 33364.54 338.27 2349.82 34.74 2011-06-22 23:57:30.000 173 33364.38 338.25 2349.77 34.74 2011-06-22 23:57:31.000 173 33364.50 338.25 2349.91 34.74 2011-06-22 23:57:32.000 173 33364.59 338.26 2349.90 34.74 2011-06-22 23:57:33.000 173 33364.50 338.22 2349.92 34.74 2011-06-22 23:57:34.000 173 33364.54 338.24 2349.90 34.74 2011-06-22 23:57:35.000 173 33364.55 338.21 2349.90 34.74 2011-06-22 23:57:36.000 173 33364.47 338.21 2349.92 34.74 2011-06-22 23:57:37.000 173 33364.56 338.24 2349.89 34.74 2011-06-22 23:57:38.000 173 33364.57 338.21 2349.81 34.74 2011-06-22 23:57:39.000 173 33364.58 338.19 2349.81 34.74 2011-06-22 23:57:40.000 173 33364.59 338.23 2349.94 34.74 2011-06-22 23:57:41.000 173 33364.57 338.27 2349.91 34.74 2011-06-22 23:57:42.000 173 33364.68 338.25 2349.90 34.74 2011-06-22 23:57:43.000 173 33364.65 338.27 2349.88 34.74 2011-06-22 23:57:44.000 173 33364.66 338.27 2349.84 34.74 2011-06-22 23:57:45.000 173 33364.54 338.29 2349.84 34.74 2011-06-22 23:57:46.000 173 33364.69 338.27 2349.82 34.74 2011-06-22 23:57:47.000 173 33364.72 338.30 2349.85 34.74 2011-06-22 23:57:48.000 173 33364.67 338.25 2349.74 34.74 2011-06-22 23:57:49.000 173 33364.79 338.31 2349.79 34.74 2011-06-22 23:57:50.000 173 33364.71 338.31 2349.84 34.74 2011-06-22 23:57:51.000 173 33364.75 338.29 2349.90 34.74 2011-06-22 23:57:52.000 173 33364.80 338.35 2349.86 34.74 2011-06-22 23:57:53.000 173 33364.78 338.29 2349.80 34.74 2011-06-22 23:57:54.000 173 33364.82 338.32 2349.89 34.74 2011-06-22 23:57:55.000 173 33364.82 338.32 2349.76 34.74 2011-06-22 23:57:56.000 173 33364.95 338.34 2349.89 34.74 2011-06-22 23:57:57.000 173 33364.81 338.33 2349.88 34.74 2011-06-22 23:57:58.000 173 33364.86 338.34 2349.85 34.74 2011-06-22 23:57:59.000 173 33364.84 338.32 2349.84 34.74 2011-06-22 23:58:00.000 173 33364.97 338.32 2349.90 34.74 2011-06-22 23:58:01.000 173 33364.81 338.35 2349.75 34.74 2011-06-22 23:58:02.000 173 33364.81 338.37 2349.78 34.74 2011-06-22 23:58:03.000 173 33364.79 338.37 2349.82 34.74 2011-06-22 23:58:04.000 173 33364.84 338.32 2349.79 34.74 2011-06-22 23:58:05.000 173 33364.87 338.33 2349.86 34.74 2011-06-22 23:58:06.000 173 33364.76 338.32 2349.72 34.74 2011-06-22 23:58:07.000 173 33364.88 338.31 2349.86 34.74 2011-06-22 23:58:08.000 173 33364.95 338.31 2349.82 34.74 2011-06-22 23:58:09.000 173 33364.84 338.31 2349.81 34.74 2011-06-22 23:58:10.000 173 33364.93 338.29 2349.84 34.74 2011-06-22 23:58:11.000 173 33364.99 338.35 2349.84 34.74 2011-06-22 23:58:12.000 173 33365.01 338.33 2349.81 34.74 2011-06-22 23:58:13.000 173 33364.95 338.35 2349.84 34.74 2011-06-22 23:58:14.000 173 33365.00 338.32 2349.87 34.74 2011-06-22 23:58:15.000 173 33365.03 338.35 2349.77 34.74 2011-06-22 23:58:16.000 173 33365.04 338.39 2349.81 34.74 2011-06-22 23:58:17.000 173 33365.11 338.37 2349.90 34.74 2011-06-22 23:58:18.000 173 33365.09 338.36 2349.87 34.74 2011-06-22 23:58:19.000 173 33365.19 338.39 2349.81 34.74 2011-06-22 23:58:20.000 173 33365.26 338.40 2349.84 34.74 2011-06-22 23:58:21.000 173 33365.25 338.40 2349.81 34.74 2011-06-22 23:58:22.000 173 33365.21 338.43 2349.84 34.74 2011-06-22 23:58:23.000 173 33365.17 338.42 2349.84 34.74 2011-06-22 23:58:24.000 173 33365.12 338.42 2349.80 34.74 2011-06-22 23:58:25.000 173 33365.14 338.47 2349.81 34.74 2011-06-22 23:58:26.000 173 33365.25 338.42 2349.75 34.74 2011-06-22 23:58:27.000 173 33365.25 338.43 2349.81 34.74 2011-06-22 23:58:28.000 173 33365.17 338.42 2349.82 34.74 2011-06-22 23:58:29.000 173 33365.21 338.44 2349.82 34.74 2011-06-22 23:58:30.000 173 33365.33 338.44 2349.89 34.74 2011-06-22 23:58:31.000 173 33365.16 338.42 2349.81 34.74 2011-06-22 23:58:32.000 173 33365.21 338.45 2349.84 34.74 2011-06-22 23:58:33.000 173 33365.14 338.47 2349.82 34.74 2011-06-22 23:58:34.000 173 33365.15 338.36 2349.82 34.74 2011-06-22 23:58:35.000 173 33365.14 338.39 2349.81 34.74 2011-06-22 23:58:36.000 173 33365.09 338.38 2349.80 34.74 2011-06-22 23:58:37.000 173 33365.20 338.39 2349.82 34.74 2011-06-22 23:58:38.000 173 33365.06 338.41 2349.82 34.74 2011-06-22 23:58:39.000 173 33365.05 338.41 2349.78 34.74 2011-06-22 23:58:40.000 173 33365.15 338.40 2349.86 34.74 2011-06-22 23:58:41.000 173 33365.27 338.42 2349.95 34.74 2011-06-22 23:58:42.000 173 33365.28 338.42 2349.93 34.74 2011-06-22 23:58:43.000 173 33365.10 338.47 2349.87 34.74 2011-06-22 23:58:44.000 173 33365.28 338.46 2349.82 34.74 2011-06-22 23:58:45.000 173 33365.12 338.49 2349.87 34.74 2011-06-22 23:58:46.000 173 33365.27 338.47 2349.75 34.74 2011-06-22 23:58:47.000 173 33365.32 338.55 2349.82 34.74 2011-06-22 23:58:48.000 173 33365.29 338.47 2349.83 34.74 2011-06-22 23:58:49.000 173 33365.19 338.51 2349.75 34.74 2011-06-22 23:58:50.000 173 33365.25 338.49 2349.87 34.74 2011-06-22 23:58:51.000 173 33365.23 338.45 2349.81 34.74 2011-06-22 23:58:52.000 173 33365.17 338.51 2349.86 34.74 2011-06-22 23:58:53.000 173 33365.19 338.50 2349.78 34.74 2011-06-22 23:58:54.000 173 33365.25 338.51 2349.84 34.74 2011-06-22 23:58:55.000 173 33365.28 338.58 2349.89 34.74 2011-06-22 23:58:56.000 173 33365.22 338.57 2349.87 34.74 2011-06-22 23:58:57.000 173 33365.22 338.55 2349.82 34.74 2011-06-22 23:58:58.000 173 33365.30 338.58 2349.94 34.74 2011-06-22 23:58:59.000 173 33365.30 338.55 2349.88 34.74 2011-06-22 23:59:00.000 173 33365.27 338.56 2349.91 34.74 2011-06-22 23:59:01.000 173 33365.35 338.61 2349.89 34.74 2011-06-22 23:59:02.000 173 33365.28 338.66 2349.90 34.74 2011-06-22 23:59:03.000 173 33365.27 338.68 2349.93 34.74 2011-06-22 23:59:04.000 173 33365.37 338.61 2349.91 34.74 2011-06-22 23:59:05.000 173 33365.32 338.66 2349.90 34.74 2011-06-22 23:59:06.000 173 33365.28 338.63 2349.87 34.74 2011-06-22 23:59:07.000 173 33365.33 338.67 2349.92 34.74 2011-06-22 23:59:08.000 173 33365.36 338.64 2349.93 34.74 2011-06-22 23:59:09.000 173 33365.31 338.66 2349.88 34.74 2011-06-22 23:59:10.000 173 33365.21 338.68 2349.93 34.74 2011-06-22 23:59:11.000 173 33365.25 338.69 2349.87 34.74 2011-06-22 23:59:12.000 173 33365.24 338.62 2349.89 34.74 2011-06-22 23:59:13.000 173 33365.30 338.71 2349.92 34.74 2011-06-22 23:59:14.000 173 33365.13 338.64 2349.90 34.74 2011-06-22 23:59:15.000 173 33365.14 338.65 2349.86 34.74 2011-06-22 23:59:16.000 173 33365.22 338.74 2349.93 34.74 2011-06-22 23:59:17.000 173 33365.21 338.71 2349.91 34.74 2011-06-22 23:59:18.000 173 33365.25 338.71 2349.96 34.74 2011-06-22 23:59:19.000 173 33365.25 338.73 2350.02 34.74 2011-06-22 23:59:20.000 173 33365.29 338.73 2349.96 34.74 2011-06-22 23:59:21.000 173 33365.19 338.75 2349.92 34.74 2011-06-22 23:59:22.000 173 33365.22 338.74 2349.98 34.74 2011-06-22 23:59:23.000 173 33365.23 338.75 2349.94 34.74 2011-06-22 23:59:24.000 173 33365.20 338.79 2350.03 34.74 2011-06-22 23:59:25.000 173 33365.19 338.79 2349.95 34.74 2011-06-22 23:59:26.000 173 33365.32 338.82 2350.06 34.74 2011-06-22 23:59:27.000 173 33365.30 338.79 2350.05 34.74 2011-06-22 23:59:28.000 173 33365.23 338.81 2349.99 34.74 2011-06-22 23:59:29.000 173 33365.17 338.81 2350.09 34.74 2011-06-22 23:59:30.000 173 33365.12 338.79 2350.02 34.74 2011-06-22 23:59:31.000 173 33365.11 338.82 2350.03 34.74 2011-06-22 23:59:32.000 173 33365.10 338.84 2350.02 34.74 2011-06-22 23:59:33.000 173 33365.01 338.80 2350.00 34.74 2011-06-22 23:59:34.000 173 33365.14 338.79 2349.96 34.74 2011-06-22 23:59:35.000 173 33365.07 338.77 2350.00 34.74 2011-06-22 23:59:36.000 173 33365.02 338.82 2349.97 34.74 2011-06-22 23:59:37.000 173 33365.04 338.82 2350.05 34.74 2011-06-22 23:59:38.000 173 33365.07 338.84 2350.08 34.74 2011-06-22 23:59:39.000 173 33365.11 338.86 2350.05 34.74 2011-06-22 23:59:40.000 173 33365.11 338.87 2350.08 34.74 2011-06-22 23:59:41.000 173 33365.06 338.88 2350.01 34.74 2011-06-22 23:59:42.000 173 33365.09 338.85 2350.07 34.74 2011-06-22 23:59:43.000 173 33365.11 338.90 2350.06 34.74 2011-06-22 23:59:44.000 173 33365.14 338.90 2349.95 34.74 2011-06-22 23:59:45.000 173 33365.14 338.92 2350.00 34.74 2011-06-22 23:59:46.000 173 33365.14 338.98 2350.15 34.74 2011-06-22 23:59:47.000 173 33365.11 338.98 2350.17 34.74 2011-06-22 23:59:48.000 173 33365.14 338.94 2350.09 34.74 2011-06-22 23:59:49.000 173 33365.13 338.99 2350.15 34.74 2011-06-22 23:59:50.000 173 33365.16 338.96 2350.20 34.74 2011-06-22 23:59:51.000 173 33365.07 338.96 2350.12 34.74 2011-06-22 23:59:52.000 173 33365.19 338.96 2350.18 34.74 2011-06-22 23:59:53.000 173 33365.17 338.98 2350.11 34.74 2011-06-22 23:59:54.000 173 33365.17 338.95 2350.14 34.74 2011-06-22 23:59:55.000 173 33365.11 338.95 2350.13 34.74 2011-06-22 23:59:56.000 173 33365.04 338.94 2350.21 34.74 2011-06-22 23:59:57.000 173 33364.96 338.93 2350.15 34.74 2011-06-22 23:59:58.000 173 33365.12 338.93 2350.17 34.74 2011-06-22 23:59:59.000 173 33365.13 338.93 2350.18 34.74